Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-02-03 00:00:00.000 34 7883.58 944.47 53929.31 88888.00 2018-02-03 00:00:01.000 34 7883.58 944.47 53929.32 88888.00 2018-02-03 00:00:02.000 34 7883.57 944.47 53929.32 88888.00 2018-02-03 00:00:03.000 34 7883.57 944.46 53929.33 88888.00 2018-02-03 00:00:04.000 34 7883.57 944.45 53929.33 88888.00 2018-02-03 00:00:05.000 34 7883.57 944.45 53929.33 88888.00 2018-02-03 00:00:06.000 34 7883.57 944.44 53929.33 88888.00 2018-02-03 00:00:07.000 34 7883.56 944.43 53929.32 88888.00 2018-02-03 00:00:08.000 34 7883.55 944.43 53929.31 88888.00 2018-02-03 00:00:09.000 34 7883.54 944.42 53929.30 88888.00 2018-02-03 00:00:10.000 34 7883.52 944.42 53929.28 88888.00 2018-02-03 00:00:11.000 34 7883.50 944.43 53929.27 88888.00 2018-02-03 00:00:12.000 34 7883.48 944.41 53929.26 88888.00 2018-02-03 00:00:13.000 34 7883.44 944.39 53929.25 88888.00 2018-02-03 00:00:14.000 34 7883.40 944.39 53929.23 88888.00 2018-02-03 00:00:15.000 34 7883.38 944.39 53929.21 88888.00 2018-02-03 00:00:16.000 34 7883.35 944.37 53929.18 88888.00 2018-02-03 00:00:17.000 34 7883.31 944.36 53929.16 88888.00 2018-02-03 00:00:18.000 34 7883.29 944.35 53929.15 88888.00 2018-02-03 00:00:19.000 34 7883.25 944.34 53929.13 88888.00 2018-02-03 00:00:20.000 34 7883.21 944.33 53929.11 88888.00 2018-02-03 00:00:21.000 34 7883.17 944.33 53929.10 88888.00 2018-02-03 00:00:22.000 34 7883.13 944.32 53929.07 88888.00 2018-02-03 00:00:23.000 34 7883.09 944.31 53929.05 88888.00 2018-02-03 00:00:24.000 34 7883.04 944.30 53929.02 88888.00 2018-02-03 00:00:25.000 34 7883.01 944.30 53929.00 88888.00 2018-02-03 00:00:26.000 34 7882.99 944.30 53928.99 88888.00 2018-02-03 00:00:27.000 34 7882.95 944.29 53928.97 88888.00 2018-02-03 00:00:28.000 34 7882.90 944.28 53928.95 88888.00 2018-02-03 00:00:29.000 34 7882.87 944.28 53928.93 88888.00 2018-02-03 00:00:30.000 34 7882.83 944.27 53928.90 88888.00 2018-02-03 00:00:31.000 34 7882.79 944.26 53928.87 88888.00 2018-02-03 00:00:32.000 34 7882.74 944.26 53928.84 88888.00 2018-02-03 00:00:33.000 34 7882.69 944.26 53928.82 88888.00 2018-02-03 00:00:34.000 34 7882.64 944.25 53928.79 88888.00 2018-02-03 00:00:35.000 34 7882.58 944.25 53928.75 88888.00 2018-02-03 00:00:36.000 34 7882.52 944.26 53928.72 88888.00 2018-02-03 00:00:37.000 34 7882.47 944.26 53928.69 88888.00 2018-02-03 00:00:38.000 34 7882.42 944.24 53928.66 88888.00 2018-02-03 00:00:39.000 34 7882.35 944.23 53928.62 88888.00 2018-02-03 00:00:40.000 34 7882.31 944.23 53928.60 88888.00 2018-02-03 00:00:41.000 34 7882.26 944.23 53928.56 88888.00 2018-02-03 00:00:42.000 34 7882.19 944.22 53928.52 88888.00 2018-02-03 00:00:43.000 34 7882.13 944.23 53928.50 88888.00 2018-02-03 00:00:44.000 34 7882.08 944.22 53928.47 88888.00 2018-02-03 00:00:45.000 34 7882.02 944.21 53928.43 88888.00 2018-02-03 00:00:46.000 34 7881.96 944.21 53928.39 88888.00 2018-02-03 00:00:47.000 34 7881.90 944.20 53928.36 88888.00 2018-02-03 00:00:48.000 34 7881.85 944.20 53928.34 88888.00 2018-02-03 00:00:49.000 34 7881.79 944.19 53928.30 88888.00 2018-02-03 00:00:50.000 34 7881.73 944.19 53928.27 88888.00 2018-02-03 00:00:51.000 34 7881.68 944.19 53928.25 88888.00 2018-02-03 00:00:52.000 34 7881.61 944.18 53928.22 88888.00 2018-02-03 00:00:53.000 34 7881.54 944.18 53928.18 88888.00 2018-02-03 00:00:54.000 34 7881.49 944.17 53928.15 88888.00 2018-02-03 00:00:55.000 34 7881.45 944.17 53928.14 88888.00 2018-02-03 00:00:56.000 34 7881.38 944.17 53928.11 88888.00 2018-02-03 00:00:57.000 34 7881.32 944.18 53928.07 88888.00 2018-02-03 00:00:58.000 34 7881.26 944.18 53928.04 88888.00 2018-02-03 00:00:59.000 34 7881.22 944.17 53928.02 88888.00 2018-02-03 00:01:00.000 34 7881.16 944.15 53927.99 88888.00 2018-02-03 00:01:01.000 34 7881.09 944.14 53927.96 88888.00 2018-02-03 00:01:02.000 34 7881.03 944.13 53927.94 88888.00 2018-02-03 00:01:03.000 34 7881.00 944.13 53927.92 88888.00 2018-02-03 00:01:04.000 34 7880.95 944.13 53927.89 88888.00 2018-02-03 00:01:05.000 34 7880.90 944.13 53927.86 88888.00 2018-02-03 00:01:06.000 34 7880.86 944.12 53927.84 88888.00 2018-02-03 00:01:07.000 34 7880.82 944.11 53927.83 88888.00 2018-02-03 00:01:08.000 34 7880.77 944.10 53927.82 88888.00 2018-02-03 00:01:09.000 34 7880.71 944.10 53927.80 88888.00 2018-02-03 00:01:10.000 34 7880.67 944.10 53927.79 88888.00 2018-02-03 00:01:11.000 34 7880.64 944.10 53927.76 88888.00 2018-02-03 00:01:12.000 34 7880.61 944.10 53927.75 88888.00 2018-02-03 00:01:13.000 34 7880.56 944.09 53927.73 88888.00 2018-02-03 00:01:14.000 34 7880.52 944.07 53927.71 88888.00 2018-02-03 00:01:15.000 34 7880.48 944.06 53927.69 88888.00 2018-02-03 00:01:16.000 34 7880.45 944.06 53927.69 88888.00 2018-02-03 00:01:17.000 34 7880.43 944.08 53927.70 88888.00 2018-02-03 00:01:18.000 34 7880.41 944.09 53927.69 88888.00 2018-02-03 00:01:19.000 34 7880.38 944.09 53927.67 88888.00 2018-02-03 00:01:20.000 34 7880.36 944.07 53927.66 88888.00 2018-02-03 00:01:21.000 34 7880.34 944.06 53927.66 88888.00 2018-02-03 00:01:22.000 34 7880.32 944.05 53927.65 88888.00 2018-02-03 00:01:23.000 34 7880.29 944.05 53927.65 88888.00 2018-02-03 00:01:24.000 34 7880.27 944.05 53927.65 88888.00 2018-02-03 00:01:25.000 34 7880.27 944.04 53927.65 88888.00 2018-02-03 00:01:26.000 34 7880.27 944.05 53927.65 88888.00 2018-02-03 00:01:27.000 34 7880.25 944.05 53927.66 88888.00 2018-02-03 00:01:28.000 34 7880.24 944.05 53927.66 88888.00 2018-02-03 00:01:29.000 34 7880.23 944.04 53927.66 88888.00 2018-02-03 00:01:30.000 34 7880.22 944.04 53927.65 88888.00 2018-02-03 00:01:31.000 34 7880.22 944.04 53927.65 88888.00 2018-02-03 00:01:32.000 34 7880.21 944.04 53927.66 88888.00 2018-02-03 00:01:33.000 34 7880.20 944.03 53927.66 88888.00 2018-02-03 00:01:34.000 34 7880.20 944.03 53927.65 88888.00 2018-02-03 00:01:35.000 34 7880.20 944.04 53927.66 88888.00 2018-02-03 00:01:36.000 34 7880.20 944.04 53927.66 88888.00 2018-02-03 00:01:37.000 34 7880.20 944.04 53927.67 88888.00 2018-02-03 00:01:38.000 34 7880.21 944.03 53927.69 88888.00 2018-02-03 00:01:39.000 34 7880.21 944.02 53927.69 88888.00 2018-02-03 00:01:40.000 34 7880.21 944.03 53927.69 88888.00 2018-02-03 00:01:41.000 34 7880.21 944.03 53927.71 88888.00 2018-02-03 00:01:42.000 34 7880.20 944.02 53927.71 88888.00 2018-02-03 00:01:43.000 34 7880.19 944.03 53927.70 88888.00 2018-02-03 00:01:44.000 34 7880.18 944.04 53927.68 88888.00 2018-02-03 00:01:45.000 34 7880.17 944.05 53927.67 88888.00 2018-02-03 00:01:46.000 34 7880.15 944.05 53927.67 88888.00 2018-02-03 00:01:47.000 34 7880.13 944.04 53927.66 88888.00 2018-02-03 00:01:48.000 34 7880.12 944.05 53927.66 88888.00 2018-02-03 00:01:49.000 34 7880.11 944.07 53927.66 88888.00 2018-02-03 00:01:50.000 34 7880.10 944.09 53927.65 88888.00 2018-02-03 00:01:51.000 34 7880.09 944.10 53927.64 88888.00 2018-02-03 00:01:52.000 34 7880.08 944.10 53927.63 88888.00 2018-02-03 00:01:53.000 34 7880.06 944.12 53927.62 88888.00 2018-02-03 00:01:54.000 34 7880.04 944.12 53927.62 88888.00 2018-02-03 00:01:55.000 34 7880.03 944.12 53927.63 88888.00 2018-02-03 00:01:56.000 34 7880.03 944.12 53927.64 88888.00 2018-02-03 00:01:57.000 34 7880.03 944.13 53927.64 88888.00 2018-02-03 00:01:58.000 34 7880.04 944.13 53927.64 88888.00 2018-02-03 00:01:59.000 34 7880.05 944.14 53927.64 88888.00 2018-02-03 00:02:00.000 34 7880.04 944.15 53927.64 88888.00 2018-02-03 00:02:01.000 34 7880.03 944.15 53927.64 88888.00 2018-02-03 00:02:02.000 34 7880.03 944.15 53927.64 88888.00 2018-02-03 00:02:03.000 34 7880.04 944.16 53927.64 88888.00 2018-02-03 00:02:04.000 34 7880.04 944.18 53927.66 88888.00 2018-02-03 00:02:05.000 34 7880.04 944.18 53927.67 88888.00 2018-02-03 00:02:06.000 34 7880.05 944.18 53927.68 88888.00 2018-02-03 00:02:07.000 34 7880.06 944.18 53927.70 88888.00 2018-02-03 00:02:08.000 34 7880.05 944.18 53927.71 88888.00 2018-02-03 00:02:09.000 34 7880.05 944.17 53927.70 88888.00 2018-02-03 00:02:10.000 34 7880.06 944.16 53927.71 88888.00 2018-02-03 00:02:11.000 34 7880.07 944.15 53927.73 88888.00 2018-02-03 00:02:12.000 34 7880.08 944.16 53927.73 88888.00 2018-02-03 00:02:13.000 34 7880.08 944.16 53927.74 88888.00 2018-02-03 00:02:14.000 34 7880.09 944.15 53927.75 88888.00 2018-02-03 00:02:15.000 34 7880.09 944.14 53927.75 88888.00 2018-02-03 00:02:16.000 34 7880.10 944.13 53927.75 88888.00 2018-02-03 00:02:17.000 34 7880.10 944.13 53927.75 88888.00 2018-02-03 00:02:18.000 34 7880.10 944.13 53927.76 88888.00 2018-02-03 00:02:19.000 34 7880.11 944.13 53927.77 88888.00 2018-02-03 00:02:20.000 34 7880.13 944.11 53927.78 88888.00 2018-02-03 00:02:21.000 34 7880.14 944.11 53927.79 88888.00 2018-02-03 00:02:22.000 34 7880.16 944.12 53927.79 88888.00 2018-02-03 00:02:23.000 34 7880.17 944.12 53927.79 88888.00 2018-02-03 00:02:24.000 34 7880.17 944.11 53927.81 88888.00 2018-02-03 00:02:25.000 34 7880.18 944.12 53927.82 88888.00 2018-02-03 00:02:26.000 34 7880.18 944.12 53927.82 88888.00 2018-02-03 00:02:27.000 34 7880.19 944.12 53927.81 88888.00 2018-02-03 00:02:28.000 34 7880.21 944.13 53927.83 88888.00 2018-02-03 00:02:29.000 34 7880.23 944.14 53927.85 88888.00 2018-02-03 00:02:30.000 34 7880.23 944.14 53927.86 88888.00 2018-02-03 00:02:31.000 34 7880.23 944.15 53927.85 88888.00 2018-02-03 00:02:32.000 34 7880.24 944.14 53927.85 88888.00 2018-02-03 00:02:33.000 34 7880.24 944.14 53927.85 88888.00 2018-02-03 00:02:34.000 34 7880.23 944.15 53927.86 88888.00 2018-02-03 00:02:35.000 34 7880.24 944.15 53927.87 88888.00 2018-02-03 00:02:36.000 34 7880.26 944.16 53927.88 88888.00 2018-02-03 00:02:37.000 34 7880.26 944.16 53927.87 88888.00 2018-02-03 00:02:38.000 34 7880.25 944.17 53927.86 88888.00 2018-02-03 00:02:39.000 34 7880.23 944.18 53927.84 88888.00 2018-02-03 00:02:40.000 34 7880.21 944.18 53927.83 88888.00 2018-02-03 00:02:41.000 34 7880.19 944.17 53927.82 88888.00 2018-02-03 00:02:42.000 34 7880.16 944.17 53927.82 88888.00 2018-02-03 00:02:43.000 34 7880.15 944.17 53927.81 88888.00 2018-02-03 00:02:44.000 34 7880.15 944.18 53927.81 88888.00 2018-02-03 00:02:45.000 34 7880.14 944.19 53927.81 88888.00 2018-02-03 00:02:46.000 34 7880.12 944.20 53927.79 88888.00 2018-02-03 00:02:47.000 34 7880.10 944.21 53927.79 88888.00 2018-02-03 00:02:48.000 34 7880.09 944.21 53927.78 88888.00 2018-02-03 00:02:49.000 34 7880.07 944.21 53927.77 88888.00 2018-02-03 00:02:50.000 34 7880.05 944.23 53927.76 88888.00 2018-02-03 00:02:51.000 34 7880.04 944.23 53927.74 88888.00 2018-02-03 00:02:52.000 34 7880.01 944.22 53927.73 88888.00 2018-02-03 00:02:53.000 34 7879.98 944.22 53927.72 88888.00 2018-02-03 00:02:54.000 34 7879.96 944.23 53927.70 88888.00 2018-02-03 00:02:55.000 34 7879.94 944.23 53927.68 88888.00 2018-02-03 00:02:56.000 34 7879.91 944.23 53927.65 88888.00 2018-02-03 00:02:57.000 34 7879.87 944.24 53927.63 88888.00 2018-02-03 00:02:58.000 34 7879.84 944.23 53927.62 88888.00 2018-02-03 00:02:59.000 34 7879.80 944.24 53927.61 88888.00 2018-02-03 00:03:00.000 34 7879.76 944.25 53927.60 88888.00 2018-02-03 00:03:01.000 34 7879.72 944.26 53927.59 88888.00 2018-02-03 00:03:02.000 34 7879.69 944.25 53927.58 88888.00 2018-02-03 00:03:03.000 34 7879.66 944.26 53927.57 88888.00 2018-02-03 00:03:04.000 34 7879.64 944.26 53927.55 88888.00 2018-02-03 00:03:05.000 34 7879.60 944.25 53927.53 88888.00 2018-02-03 00:03:06.000 34 7879.56 944.25 53927.52 88888.00 2018-02-03 00:03:07.000 34 7879.54 944.24 53927.52 88888.00 2018-02-03 00:03:08.000 34 7879.51 944.25 53927.51 88888.00 2018-02-03 00:03:09.000 34 7879.48 944.27 53927.49 88888.00 2018-02-03 00:03:10.000 34 7879.45 944.27 53927.47 88888.00 2018-02-03 00:03:11.000 34 7879.43 944.27 53927.46 88888.00 2018-02-03 00:03:12.000 34 7879.41 944.27 53927.45 88888.00 2018-02-03 00:03:13.000 34 7879.38 944.26 53927.45 88888.00 2018-02-03 00:03:14.000 34 7879.36 944.25 53927.45 88888.00 2018-02-03 00:03:15.000 34 7879.34 944.26 53927.44 88888.00 2018-02-03 00:03:16.000 34 7879.32 944.26 53927.44 88888.00 2018-02-03 00:03:17.000 34 7879.31 944.26 53927.43 88888.00 2018-02-03 00:03:18.000 34 7879.31 944.26 53927.42 88888.00 2018-02-03 00:03:19.000 34 7879.31 944.26 53927.42 88888.00 2018-02-03 00:03:20.000 34 7879.31 944.26 53927.41 88888.00 2018-02-03 00:03:21.000 34 7879.29 944.26 53927.41 88888.00 2018-02-03 00:03:22.000 34 7879.27 944.25 53927.42 88888.00 2018-02-03 00:03:23.000 34 7879.25 944.23 53927.43 88888.00 2018-02-03 00:03:24.000 34 7879.24 944.22 53927.43 88888.00 2018-02-03 00:03:25.000 34 7879.24 944.22 53927.44 88888.00 2018-02-03 00:03:26.000 34 7879.24 944.22 53927.45 88888.00 2018-02-03 00:03:27.000 34 7879.26 944.22 53927.48 88888.00 2018-02-03 00:03:28.000 34 7879.26 944.20 53927.47 88888.00 2018-02-03 00:03:29.000 34 7879.26 944.18 53927.46 88888.00 2018-02-03 00:03:30.000 34 7879.26 944.17 53927.47 88888.00 2018-02-03 00:03:31.000 34 7879.27 944.15 53927.48 88888.00 2018-02-03 00:03:32.000 34 7879.28 944.14 53927.48 88888.00 2018-02-03 00:03:33.000 34 7879.27 944.13 53927.49 88888.00 2018-02-03 00:03:34.000 34 7879.27 944.11 53927.52 88888.00 2018-02-03 00:03:35.000 34 7879.29 944.09 53927.54 88888.00 2018-02-03 00:03:36.000 34 7879.29 944.06 53927.54 88888.00 2018-02-03 00:03:37.000 34 7879.29 944.05 53927.54 88888.00 2018-02-03 00:03:38.000 34 7879.30 944.03 53927.55 88888.00 2018-02-03 00:03:39.000 34 7879.31 944.01 53927.55 88888.00 2018-02-03 00:03:40.000 34 7879.30 944.00 53927.56 88888.00 2018-02-03 00:03:41.000 34 7879.30 943.99 53927.57 88888.00 2018-02-03 00:03:42.000 34 7879.31 943.98 53927.57 88888.00 2018-02-03 00:03:43.000 34 7879.32 943.97 53927.58 88888.00 2018-02-03 00:03:44.000 34 7879.33 943.95 53927.59 88888.00 2018-02-03 00:03:45.000 34 7879.34 943.93 53927.60 88888.00 2018-02-03 00:03:46.000 34 7879.36 943.93 53927.59 88888.00 2018-02-03 00:03:47.000 34 7879.38 943.93 53927.60 88888.00 2018-02-03 00:03:48.000 34 7879.39 943.92 53927.62 88888.00 2018-02-03 00:03:49.000 34 7879.40 943.90 53927.63 88888.00 2018-02-03 00:03:50.000 34 7879.41 943.89 53927.64 88888.00 2018-02-03 00:03:51.000 34 7879.41 943.87 53927.65 88888.00 2018-02-03 00:03:52.000 34 7879.41 943.86 53927.65 88888.00 2018-02-03 00:03:53.000 34 7879.42 943.85 53927.66 88888.00 2018-02-03 00:03:54.000 34 7879.43 943.84 53927.68 88888.00 2018-02-03 00:03:55.000 34 7879.45 943.83 53927.68 88888.00 2018-02-03 00:03:56.000 34 7879.46 943.82 53927.67 88888.00 2018-02-03 00:03:57.000 34 7879.47 943.82 53927.66 88888.00 2018-02-03 00:03:58.000 34 7879.49 943.83 53927.67 88888.00 2018-02-03 00:03:59.000 34 7879.51 943.84 53927.69 88888.00 2018-02-03 00:04:00.000 34 7879.52 943.83 53927.69 88888.00 2018-02-03 00:04:01.000 34 7879.52 943.83 53927.69 88888.00 2018-02-03 00:04:02.000 34 7879.52 943.83 53927.69 88888.00 2018-02-03 00:04:03.000 34 7879.53 943.82 53927.70 88888.00 2018-02-03 00:04:04.000 34 7879.52 943.81 53927.70 88888.00 2018-02-03 00:04:05.000 34 7879.54 943.81 53927.70 88888.00 2018-02-03 00:04:06.000 34 7879.56 943.83 53927.70 88888.00 2018-02-03 00:04:07.000 34 7879.57 943.84 53927.69 88888.00 2018-02-03 00:04:08.000 34 7879.58 943.83 53927.70 88888.00 2018-02-03 00:04:09.000 34 7879.60 943.82 53927.70 88888.00 2018-02-03 00:04:10.000 34 7879.61 943.82 53927.71 88888.00 2018-02-03 00:04:11.000 34 7879.62 943.81 53927.70 88888.00 2018-02-03 00:04:12.000 34 7879.63 943.81 53927.71 88888.00 2018-02-03 00:04:13.000 34 7879.64 943.82 53927.73 88888.00 2018-02-03 00:04:14.000 34 7879.65 943.82 53927.73 88888.00 2018-02-03 00:04:15.000 34 7879.66 943.83 53927.72 88888.00 2018-02-03 00:04:16.000 34 7879.66 943.83 53927.73 88888.00 2018-02-03 00:04:17.000 34 7879.66 943.82 53927.73 88888.00 2018-02-03 00:04:18.000 34 7879.66 943.83 53927.72 88888.00 2018-02-03 00:04:19.000 34 7879.66 943.84 53927.71 88888.00 2018-02-03 00:04:20.000 34 7879.67 943.84 53927.70 88888.00 2018-02-03 00:04:21.000 34 7879.68 943.84 53927.70 88888.00 2018-02-03 00:04:22.000 34 7879.67 943.84 53927.69 88888.00 2018-02-03 00:04:23.000 34 7879.66 943.84 53927.69 88888.00 2018-02-03 00:04:24.000 34 7879.67 943.85 53927.70 88888.00 2018-02-03 00:04:25.000 34 7879.68 943.85 53927.71 88888.00 2018-02-03 00:04:26.000 34 7879.68 943.86 53927.72 88888.00 2018-02-03 00:04:27.000 34 7879.67 943.86 53927.71 88888.00 2018-02-03 00:04:28.000 34 7879.67 943.84 53927.70 88888.00 2018-02-03 00:04:29.000 34 7879.67 943.83 53927.69 88888.00 2018-02-03 00:04:30.000 34 7879.68 943.84 53927.69 88888.00 2018-02-03 00:04:31.000 34 7879.69 943.85 53927.68 88888.00 2018-02-03 00:04:32.000 34 7879.69 943.86 53927.68 88888.00 2018-02-03 00:04:33.000 34 7879.69 943.88 53927.68 88888.00 2018-02-03 00:04:34.000 34 7879.69 943.87 53927.69 88888.00 2018-02-03 00:04:35.000 34 7879.70 943.86 53927.70 88888.00 2018-02-03 00:04:36.000 34 7879.72 943.87 53927.70 88888.00 2018-02-03 00:04:37.000 34 7879.73 943.86 53927.70 88888.00 2018-02-03 00:04:38.000 34 7879.73 943.84 53927.71 88888.00 2018-02-03 00:04:39.000 34 7879.74 943.84 53927.72 88888.00 2018-02-03 00:04:40.000 34 7879.76 943.82 53927.74 88888.00 2018-02-03 00:04:41.000 34 7879.78 943.82 53927.75 88888.00 2018-02-03 00:04:42.000 34 7879.81 943.81 53927.77 88888.00 2018-02-03 00:04:43.000 34 7879.83 943.80 53927.78 88888.00 2018-02-03 00:04:44.000 34 7879.85 943.78 53927.80 88888.00 2018-02-03 00:04:45.000 34 7879.86 943.77 53927.83 88888.00 2018-02-03 00:04:46.000 34 7879.89 943.76 53927.84 88888.00 2018-02-03 00:04:47.000 34 7879.92 943.74 53927.85 88888.00 2018-02-03 00:04:48.000 34 7879.94 943.72 53927.86 88888.00 2018-02-03 00:04:49.000 34 7879.97 943.71 53927.89 88888.00 2018-02-03 00:04:50.000 34 7880.00 943.69 53927.91 88888.00 2018-02-03 00:04:51.000 34 7880.03 943.66 53927.92 88888.00 2018-02-03 00:04:52.000 34 7880.05 943.64 53927.94 88888.00 2018-02-03 00:04:53.000 34 7880.07 943.61 53927.96 88888.00 2018-02-03 00:04:54.000 34 7880.10 943.58 53927.98 88888.00 2018-02-03 00:04:55.000 34 7880.13 943.56 53927.98 88888.00 2018-02-03 00:04:56.000 34 7880.14 943.52 53928.00 88888.00 2018-02-03 00:04:57.000 34 7880.15 943.49 53928.02 88888.00 2018-02-03 00:04:58.000 34 7880.17 943.46 53928.04 88888.00 2018-02-03 00:04:59.000 34 7880.19 943.44 53928.05 88888.00 2018-02-03 00:05:00.000 34 7880.21 943.41 53928.05 88888.00 2018-02-03 00:05:01.000 34 7880.24 943.39 53928.06 88888.00 2018-02-03 00:05:02.000 34 7880.27 943.38 53928.09 88888.00 2018-02-03 00:05:03.000 34 7880.30 943.36 53928.11 88888.00 2018-02-03 00:05:04.000 34 7880.33 943.33 53928.12 88888.00 2018-02-03 00:05:05.000 34 7880.34 943.30 53928.12 88888.00 2018-02-03 00:05:06.000 34 7880.36 943.26 53928.12 88888.00 2018-02-03 00:05:07.000 34 7880.37 943.24 53928.13 88888.00 2018-02-03 00:05:08.000 34 7880.38 943.22 53928.13 88888.00 2018-02-03 00:05:09.000 34 7880.39 943.20 53928.13 88888.00 2018-02-03 00:05:10.000 34 7880.41 943.17 53928.14 88888.00 2018-02-03 00:05:11.000 34 7880.43 943.15 53928.16 88888.00 2018-02-03 00:05:12.000 34 7880.44 943.11 53928.15 88888.00 2018-02-03 00:05:13.000 34 7880.45 943.09 53928.16 88888.00 2018-02-03 00:05:14.000 34 7880.45 943.08 53928.18 88888.00 2018-02-03 00:05:15.000 34 7880.45 943.06 53928.18 88888.00 2018-02-03 00:05:16.000 34 7880.47 943.05 53928.18 88888.00 2018-02-03 00:05:17.000 34 7880.47 943.03 53928.16 88888.00 2018-02-03 00:05:18.000 34 7880.46 943.02 53928.16 88888.00 2018-02-03 00:05:19.000 34 7880.47 943.01 53928.16 88888.00 2018-02-03 00:05:20.000 34 7880.46 942.98 53928.16 88888.00 2018-02-03 00:05:21.000 34 7880.45 942.96 53928.14 88888.00 2018-02-03 00:05:22.000 34 7880.46 942.96 53928.13 88888.00 2018-02-03 00:05:23.000 34 7880.48 942.95 53928.13 88888.00 2018-02-03 00:05:24.000 34 7880.48 942.93 53928.13 88888.00 2018-02-03 00:05:25.000 34 7880.47 942.91 53928.12 88888.00 2018-02-03 00:05:26.000 34 7880.45 942.90 53928.11 88888.00 2018-02-03 00:05:27.000 34 7880.44 942.88 53928.10 88888.00 2018-02-03 00:05:28.000 34 7880.43 942.86 53928.09 88888.00 2018-02-03 00:05:29.000 34 7880.42 942.85 53928.09 88888.00 2018-02-03 00:05:30.000 34 7880.43 942.84 53928.08 88888.00 2018-02-03 00:05:31.000 34 7880.44 942.84 53928.09 88888.00 2018-02-03 00:05:32.000 34 7880.44 942.84 53928.10 88888.00 2018-02-03 00:05:33.000 34 7880.40 942.86 53928.10 88888.00 2018-02-03 00:05:34.000 34 7880.38 942.85 53928.09 88888.00 2018-02-03 00:05:35.000 34 7880.39 942.83 53928.09 88888.00 2018-02-03 00:05:36.000 34 7880.39 942.83 53928.09 88888.00 2018-02-03 00:05:37.000 34 7880.40 942.83 53928.09 88888.00 2018-02-03 00:05:38.000 34 7880.41 942.80 53928.09 88888.00 2018-02-03 00:05:39.000 34 7880.42 942.77 53928.08 88888.00 2018-02-03 00:05:40.000 34 7880.42 942.78 53928.09 88888.00 2018-02-03 00:05:41.000 34 7880.43 942.78 53928.09 88888.00 2018-02-03 00:05:42.000 34 7880.44 942.78 53928.09 88888.00 2018-02-03 00:05:43.000 34 7880.44 942.77 53928.09 88888.00 2018-02-03 00:05:44.000 34 7880.46 942.77 53928.09 88888.00 2018-02-03 00:05:45.000 34 7880.47 942.76 53928.09 88888.00 2018-02-03 00:05:46.000 34 7880.48 942.74 53928.10 88888.00 2018-02-03 00:05:47.000 34 7880.49 942.73 53928.12 88888.00 2018-02-03 00:05:48.000 34 7880.52 942.72 53928.13 88888.00 2018-02-03 00:05:49.000 34 7880.54 942.71 53928.14 88888.00 2018-02-03 00:05:50.000 34 7880.54 942.70 53928.15 88888.00 2018-02-03 00:05:51.000 34 7880.55 942.70 53928.17 88888.00 2018-02-03 00:05:52.000 34 7880.58 942.69 53928.18 88888.00 2018-02-03 00:05:53.000 34 7880.59 942.68 53928.18 88888.00 2018-02-03 00:05:54.000 34 7880.60 942.66 53928.20 88888.00 2018-02-03 00:05:55.000 34 7880.61 942.65 53928.21 88888.00 2018-02-03 00:05:56.000 34 7880.64 942.65 53928.21 88888.00 2018-02-03 00:05:57.000 34 7880.66 942.64 53928.23 88888.00 2018-02-03 00:05:58.000 34 7880.68 942.62 53928.23 88888.00 2018-02-03 00:05:59.000 34 7880.71 942.61 53928.25 88888.00 2018-02-03 00:06:00.000 34 7880.74 942.59 53928.27 88888.00 2018-02-03 00:06:01.000 34 7880.76 942.59 53928.28 88888.00 2018-02-03 00:06:02.000 34 7880.79 942.59 53928.29 88888.00 2018-02-03 00:06:03.000 34 7880.82 942.57 53928.31 88888.00 2018-02-03 00:06:04.000 34 7880.85 942.53 53928.32 88888.00 2018-02-03 00:06:05.000 34 7880.87 942.51 53928.33 88888.00 2018-02-03 00:06:06.000 34 7880.88 942.52 53928.34 88888.00 2018-02-03 00:06:07.000 34 7880.90 942.52 53928.35 88888.00 2018-02-03 00:06:08.000 34 7880.92 942.52 53928.36 88888.00 2018-02-03 00:06:09.000 34 7880.95 942.51 53928.36 88888.00 2018-02-03 00:06:10.000 34 7880.97 942.50 53928.38 88888.00 2018-02-03 00:06:11.000 34 7881.00 942.48 53928.40 88888.00 2018-02-03 00:06:12.000 34 7881.01 942.46 53928.41 88888.00 2018-02-03 00:06:13.000 34 7881.02 942.45 53928.42 88888.00 2018-02-03 00:06:14.000 34 7881.04 942.44 53928.43 88888.00 2018-02-03 00:06:15.000 34 7881.06 942.45 53928.44 88888.00 2018-02-03 00:06:16.000 34 7881.08 942.44 53928.44 88888.00 2018-02-03 00:06:17.000 34 7881.10 942.43 53928.44 88888.00 2018-02-03 00:06:18.000 34 7881.12 942.41 53928.45 88888.00 2018-02-03 00:06:19.000 34 7881.14 942.38 53928.46 88888.00 2018-02-03 00:06:20.000 34 7881.15 942.38 53928.45 88888.00 2018-02-03 00:06:21.000 34 7881.17 942.39 53928.45 88888.00 2018-02-03 00:06:22.000 34 7881.20 942.37 53928.45 88888.00 2018-02-03 00:06:23.000 34 7881.23 942.36 53928.46 88888.00 2018-02-03 00:06:24.000 34 7881.24 942.35 53928.47 88888.00 2018-02-03 00:06:25.000 34 7881.26 942.35 53928.49 88888.00 2018-02-03 00:06:26.000 34 7881.28 942.33 53928.50 88888.00 2018-02-03 00:06:27.000 34 7881.30 942.32 53928.50 88888.00 2018-02-03 00:06:28.000 34 7881.32 942.33 53928.50 88888.00 2018-02-03 00:06:29.000 34 7881.33 942.33 53928.50 88888.00 2018-02-03 00:06:30.000 34 7881.35 942.31 53928.52 88888.00 2018-02-03 00:06:31.000 34 7881.38 942.29 53928.54 88888.00 2018-02-03 00:06:32.000 34 7881.41 942.28 53928.56 88888.00 2018-02-03 00:06:33.000 34 7881.44 942.26 53928.57 88888.00 2018-02-03 00:06:34.000 34 7881.46 942.25 53928.57 88888.00 2018-02-03 00:06:35.000 34 7881.49 942.23 53928.58 88888.00 2018-02-03 00:06:36.000 34 7881.51 942.19 53928.59 88888.00 2018-02-03 00:06:37.000 34 7881.51 942.18 53928.59 88888.00 2018-02-03 00:06:38.000 34 7881.54 942.17 53928.58 88888.00 2018-02-03 00:06:39.000 34 7881.56 942.15 53928.59 88888.00 2018-02-03 00:06:40.000 34 7881.59 942.14 53928.61 88888.00 2018-02-03 00:06:41.000 34 7881.63 942.13 53928.63 88888.00 2018-02-03 00:06:42.000 34 7881.64 942.12 53928.64 88888.00 2018-02-03 00:06:43.000 34 7881.65 942.10 53928.64 88888.00 2018-02-03 00:06:44.000 34 7881.68 942.07 53928.66 88888.00 2018-02-03 00:06:45.000 34 7881.70 942.05 53928.66 88888.00 2018-02-03 00:06:46.000 34 7881.73 942.04 53928.67 88888.00 2018-02-03 00:06:47.000 34 7881.77 942.02 53928.69 88888.00 2018-02-03 00:06:48.000 34 7881.79 942.01 53928.70 88888.00 2018-02-03 00:06:49.000 34 7881.82 941.98 53928.71 88888.00 2018-02-03 00:06:50.000 34 7881.85 941.96 53928.71 88888.00 2018-02-03 00:06:51.000 34 7881.89 941.95 53928.72 88888.00 2018-02-03 00:06:52.000 34 7881.91 941.92 53928.73 88888.00 2018-02-03 00:06:53.000 34 7881.93 941.90 53928.73 88888.00 2018-02-03 00:06:54.000 34 7881.97 941.88 53928.75 88888.00 2018-02-03 00:06:55.000 34 7882.01 941.85 53928.76 88888.00 2018-02-03 00:06:56.000 34 7882.04 941.83 53928.78 88888.00 2018-02-03 00:06:57.000 34 7882.06 941.80 53928.79 88888.00 2018-02-03 00:06:58.000 34 7882.09 941.78 53928.80 88888.00 2018-02-03 00:06:59.000 34 7882.12 941.76 53928.80 88888.00 2018-02-03 00:07:00.000 34 7882.14 941.74 53928.81 88888.00 2018-02-03 00:07:01.000 34 7882.17 941.73 53928.81 88888.00 2018-02-03 00:07:02.000 34 7882.19 941.72 53928.82 88888.00 2018-02-03 00:07:03.000 34 7882.21 941.70 53928.82 88888.00 2018-02-03 00:07:04.000 34 7882.24 941.67 53928.83 88888.00 2018-02-03 00:07:05.000 34 7882.27 941.65 53928.84 88888.00 2018-02-03 00:07:06.000 34 7882.31 941.65 53928.84 88888.00 2018-02-03 00:07:07.000 34 7882.33 941.64 53928.84 88888.00 2018-02-03 00:07:08.000 34 7882.34 941.61 53928.84 88888.00 2018-02-03 00:07:09.000 34 7882.36 941.59 53928.84 88888.00 2018-02-03 00:07:10.000 34 7882.38 941.57 53928.84 88888.00 2018-02-03 00:07:11.000 34 7882.40 941.55 53928.85 88888.00 2018-02-03 00:07:12.000 34 7882.42 941.55 53928.85 88888.00 2018-02-03 00:07:13.000 34 7882.44 941.53 53928.86 88888.00 2018-02-03 00:07:14.000 34 7882.45 941.51 53928.86 88888.00 2018-02-03 00:07:15.000 34 7882.46 941.50 53928.86 88888.00 2018-02-03 00:07:16.000 34 7882.47 941.48 53928.86 88888.00 2018-02-03 00:07:17.000 34 7882.48 941.47 53928.84 88888.00 2018-02-03 00:07:18.000 34 7882.50 941.45 53928.84 88888.00 2018-02-03 00:07:19.000 34 7882.51 941.42 53928.84 88888.00 2018-02-03 00:07:20.000 34 7882.52 941.39 53928.85 88888.00 2018-02-03 00:07:21.000 34 7882.54 941.36 53928.86 88888.00 2018-02-03 00:07:22.000 34 7882.56 941.34 53928.86 88888.00 2018-02-03 00:07:23.000 34 7882.56 941.33 53928.85 88888.00 2018-02-03 00:07:24.000 34 7882.57 941.34 53928.84 88888.00 2018-02-03 00:07:25.000 34 7882.58 941.33 53928.84 88888.00 2018-02-03 00:07:26.000 34 7882.59 941.30 53928.84 88888.00 2018-02-03 00:07:27.000 34 7882.59 941.28 53928.83 88888.00 2018-02-03 00:07:28.000 34 7882.60 941.27 53928.84 88888.00 2018-02-03 00:07:29.000 34 7882.61 941.26 53928.85 88888.00 2018-02-03 00:07:30.000 34 7882.62 941.25 53928.84 88888.00 2018-02-03 00:07:31.000 34 7882.62 941.23 53928.82 88888.00 2018-02-03 00:07:32.000 34 7882.62 941.22 53928.82 88888.00 2018-02-03 00:07:33.000 34 7882.63 941.21 53928.80 88888.00 2018-02-03 00:07:34.000 34 7882.63 941.19 53928.79 88888.00 2018-02-03 00:07:35.000 34 7882.63 941.17 53928.79 88888.00 2018-02-03 00:07:36.000 34 7882.63 941.17 53928.80 88888.00 2018-02-03 00:07:37.000 34 7882.62 941.16 53928.79 88888.00 2018-02-03 00:07:38.000 34 7882.62 941.15 53928.78 88888.00 2018-02-03 00:07:39.000 34 7882.61 941.14 53928.75 88888.00 2018-02-03 00:07:40.000 34 7882.61 941.14 53928.74 88888.00 2018-02-03 00:07:41.000 34 7882.61 941.14 53928.72 88888.00 2018-02-03 00:07:42.000 34 7882.60 941.13 53928.72 88888.00 2018-02-03 00:07:43.000 34 7882.59 941.11 53928.71 88888.00 2018-02-03 00:07:44.000 34 7882.58 941.09 53928.70 88888.00 2018-02-03 00:07:45.000 34 7882.58 941.09 53928.70 88888.00 2018-02-03 00:07:46.000 34 7882.58 941.09 53928.70 88888.00 2018-02-03 00:07:47.000 34 7882.58 941.10 53928.70 88888.00 2018-02-03 00:07:48.000 34 7882.58 941.09 53928.69 88888.00 2018-02-03 00:07:49.000 34 7882.58 941.08 53928.68 88888.00 2018-02-03 00:07:50.000 34 7882.56 941.07 53928.66 88888.00 2018-02-03 00:07:51.000 34 7882.57 941.07 53928.64 88888.00 2018-02-03 00:07:52.000 34 7882.57 941.08 53928.64 88888.00 2018-02-03 00:07:53.000 34 7882.57 941.08 53928.64 88888.00 2018-02-03 00:07:54.000 34 7882.56 941.06 53928.62 88888.00 2018-02-03 00:07:55.000 34 7882.55 941.06 53928.61 88888.00 2018-02-03 00:07:56.000 34 7882.54 941.05 53928.61 88888.00 2018-02-03 00:07:57.000 34 7882.54 941.03 53928.60 88888.00 2018-02-03 00:07:58.000 34 7882.54 941.02 53928.58 88888.00 2018-02-03 00:07:59.000 34 7882.54 941.02 53928.58 88888.00 2018-02-03 00:08:00.000 34 7882.54 941.02 53928.59 88888.00 2018-02-03 00:08:01.000 34 7882.54 941.01 53928.59 88888.00 2018-02-03 00:08:02.000 34 7882.54 941.01 53928.59 88888.00 2018-02-03 00:08:03.000 34 7882.54 941.01 53928.58 88888.00 2018-02-03 00:08:04.000 34 7882.53 941.01 53928.57 88888.00 2018-02-03 00:08:05.000 34 7882.54 941.01 53928.57 88888.00 2018-02-03 00:08:06.000 34 7882.54 941.00 53928.57 88888.00 2018-02-03 00:08:07.000 34 7882.55 940.98 53928.57 88888.00 2018-02-03 00:08:08.000 34 7882.55 940.98 53928.58 88888.00 2018-02-03 00:08:09.000 34 7882.54 940.97 53928.59 88888.00 2018-02-03 00:08:10.000 34 7882.54 940.95 53928.59 88888.00 2018-02-03 00:08:11.000 34 7882.55 940.94 53928.59 88888.00 2018-02-03 00:08:12.000 34 7882.56 940.94 53928.59 88888.00 2018-02-03 00:08:13.000 34 7882.58 940.93 53928.59 88888.00 2018-02-03 00:08:14.000 34 7882.59 940.93 53928.58 88888.00 2018-02-03 00:08:15.000 34 7882.60 940.91 53928.59 88888.00 2018-02-03 00:08:16.000 34 7882.61 940.90 53928.60 88888.00 2018-02-03 00:08:17.000 34 7882.64 940.90 53928.61 88888.00 2018-02-03 00:08:18.000 34 7882.65 940.91 53928.62 88888.00 2018-02-03 00:08:19.000 34 7882.65 940.90 53928.61 88888.00 2018-02-03 00:08:20.000 34 7882.65 940.89 53928.61 88888.00 2018-02-03 00:08:21.000 34 7882.65 940.87 53928.62 88888.00 2018-02-03 00:08:22.000 34 7882.66 940.87 53928.64 88888.00 2018-02-03 00:08:23.000 34 7882.67 940.86 53928.63 88888.00 2018-02-03 00:08:24.000 34 7882.68 940.83 53928.62 88888.00 2018-02-03 00:08:25.000 34 7882.70 940.82 53928.63 88888.00 2018-02-03 00:08:26.000 34 7882.73 940.82 53928.64 88888.00 2018-02-03 00:08:27.000 34 7882.74 940.83 53928.63 88888.00 2018-02-03 00:08:28.000 34 7882.75 940.82 53928.63 88888.00 2018-02-03 00:08:29.000 34 7882.77 940.79 53928.64 88888.00 2018-02-03 00:08:30.000 34 7882.78 940.78 53928.66 88888.00 2018-02-03 00:08:31.000 34 7882.79 940.79 53928.67 88888.00 2018-02-03 00:08:32.000 34 7882.79 940.78 53928.67 88888.00 2018-02-03 00:08:33.000 34 7882.80 940.76 53928.66 88888.00 2018-02-03 00:08:34.000 34 7882.81 940.75 53928.68 88888.00 2018-02-03 00:08:35.000 34 7882.82 940.74 53928.69 88888.00 2018-02-03 00:08:36.000 34 7882.83 940.72 53928.68 88888.00 2018-02-03 00:08:37.000 34 7882.84 940.71 53928.68 88888.00 2018-02-03 00:08:38.000 34 7882.85 940.70 53928.68 88888.00 2018-02-03 00:08:39.000 34 7882.86 940.69 53928.69 88888.00 2018-02-03 00:08:40.000 34 7882.87 940.68 53928.70 88888.00 2018-02-03 00:08:41.000 34 7882.87 940.68 53928.71 88888.00 2018-02-03 00:08:42.000 34 7882.89 940.67 53928.70 88888.00 2018-02-03 00:08:43.000 34 7882.89 940.64 53928.70 88888.00 2018-02-03 00:08:44.000 34 7882.88 940.62 53928.70 88888.00 2018-02-03 00:08:45.000 34 7882.88 940.62 53928.69 88888.00 2018-02-03 00:08:46.000 34 7882.88 940.62 53928.70 88888.00 2018-02-03 00:08:47.000 34 7882.88 940.62 53928.70 88888.00 2018-02-03 00:08:48.000 34 7882.88 940.62 53928.70 88888.00 2018-02-03 00:08:49.000 34 7882.88 940.61 53928.70 88888.00 2018-02-03 00:08:50.000 34 7882.88 940.58 53928.69 88888.00 2018-02-03 00:08:51.000 34 7882.89 940.56 53928.70 88888.00 2018-02-03 00:08:52.000 34 7882.89 940.55 53928.70 88888.00 2018-02-03 00:08:53.000 34 7882.89 940.54 53928.70 88888.00 2018-02-03 00:08:54.000 34 7882.88 940.52 53928.70 88888.00 2018-02-03 00:08:55.000 34 7882.88 940.50 53928.70 88888.00 2018-02-03 00:08:56.000 34 7882.89 940.51 53928.70 88888.00 2018-02-03 00:08:57.000 34 7882.90 940.51 53928.71 88888.00 2018-02-03 00:08:58.000 34 7882.90 940.51 53928.70 88888.00 2018-02-03 00:08:59.000 34 7882.91 940.51 53928.71 88888.00 2018-02-03 00:09:00.000 34 7882.91 940.50 53928.71 88888.00 2018-02-03 00:09:01.000 34 7882.90 940.48 53928.70 88888.00 2018-02-03 00:09:02.000 34 7882.90 940.48 53928.69 88888.00 2018-02-03 00:09:03.000 34 7882.91 940.48 53928.69 88888.00 2018-02-03 00:09:04.000 34 7882.91 940.48 53928.69 88888.00 2018-02-03 00:09:05.000 34 7882.90 940.48 53928.69 88888.00 2018-02-03 00:09:06.000 34 7882.91 940.47 53928.69 88888.00 2018-02-03 00:09:07.000 34 7882.90 940.46 53928.68 88888.00 2018-02-03 00:09:08.000 34 7882.89 940.47 53928.66 88888.00 2018-02-03 00:09:09.000 34 7882.90 940.47 53928.66 88888.00 2018-02-03 00:09:10.000 34 7882.89 940.46 53928.66 88888.00 2018-02-03 00:09:11.000 34 7882.88 940.47 53928.67 88888.00 2018-02-03 00:09:12.000 34 7882.89 940.47 53928.66 88888.00 2018-02-03 00:09:13.000 34 7882.88 940.46 53928.66 88888.00 2018-02-03 00:09:14.000 34 7882.86 940.46 53928.65 88888.00 2018-02-03 00:09:15.000 34 7882.86 940.47 53928.66 88888.00 2018-02-03 00:09:16.000 34 7882.87 940.47 53928.66 88888.00 2018-02-03 00:09:17.000 34 7882.86 940.45 53928.67 88888.00 2018-02-03 00:09:18.000 34 7882.85 940.44 53928.67 88888.00 2018-02-03 00:09:19.000 34 7882.85 940.43 53928.68 88888.00 2018-02-03 00:09:20.000 34 7882.84 940.42 53928.67 88888.00 2018-02-03 00:09:21.000 34 7882.83 940.42 53928.66 88888.00 2018-02-03 00:09:22.000 34 7882.83 940.41 53928.66 88888.00 2018-02-03 00:09:23.000 34 7882.83 940.41 53928.66 88888.00 2018-02-03 00:09:24.000 34 7882.83 940.41 53928.67 88888.00 2018-02-03 00:09:25.000 34 7882.84 940.41 53928.66 88888.00 2018-02-03 00:09:26.000 34 7882.83 940.41 53928.65 88888.00 2018-02-03 00:09:27.000 34 7882.83 940.42 53928.66 88888.00 2018-02-03 00:09:28.000 34 7882.83 940.42 53928.67 88888.00 2018-02-03 00:09:29.000 34 7882.83 940.41 53928.67 88888.00 2018-02-03 00:09:30.000 34 7882.83 940.42 53928.66 88888.00 2018-02-03 00:09:31.000 34 7882.83 940.41 53928.66 88888.00 2018-02-03 00:09:32.000 34 7882.82 940.40 53928.65 88888.00 2018-02-03 00:09:33.000 34 7882.80 940.41 53928.65 88888.00 2018-02-03 00:09:34.000 34 7882.79 940.41 53928.66 88888.00 2018-02-03 00:09:35.000 34 7882.78 940.41 53928.65 88888.00 2018-02-03 00:09:36.000 34 7882.79 940.43 53928.64 88888.00 2018-02-03 00:09:37.000 34 7882.78 940.43 53928.65 88888.00 2018-02-03 00:09:38.000 34 7882.75 940.42 53928.65 88888.00 2018-02-03 00:09:39.000 34 7882.74 940.42 53928.64 88888.00 2018-02-03 00:09:40.000 34 7882.74 940.44 53928.64 88888.00 2018-02-03 00:09:41.000 34 7882.73 940.45 53928.64 88888.00 2018-02-03 00:09:42.000 34 7882.72 940.44 53928.62 88888.00 2018-02-03 00:09:43.000 34 7882.72 940.43 53928.62 88888.00 2018-02-03 00:09:44.000 34 7882.70 940.44 53928.61 88888.00 2018-02-03 00:09:45.000 34 7882.69 940.46 53928.61 88888.00 2018-02-03 00:09:46.000 34 7882.68 940.47 53928.62 88888.00 2018-02-03 00:09:47.000 34 7882.66 940.47 53928.61 88888.00 2018-02-03 00:09:48.000 34 7882.64 940.47 53928.60 88888.00 2018-02-03 00:09:49.000 34 7882.62 940.46 53928.61 88888.00 2018-02-03 00:09:50.000 34 7882.63 940.46 53928.59 88888.00 2018-02-03 00:09:51.000 34 7882.64 940.47 53928.59 88888.00 2018-02-03 00:09:52.000 34 7882.63 940.49 53928.60 88888.00 2018-02-03 00:09:53.000 34 7882.60 940.50 53928.60 88888.00 2018-02-03 00:09:54.000 34 7882.60 940.50 53928.59 88888.00 2018-02-03 00:09:55.000 34 7882.59 940.50 53928.61 88888.00 2018-02-03 00:09:56.000 34 7882.58 940.50 53928.61 88888.00 2018-02-03 00:09:57.000 34 7882.57 940.50 53928.61 88888.00 2018-02-03 00:09:58.000 34 7882.56 940.51 53928.60 88888.00 2018-02-03 00:09:59.000 34 7882.55 940.52 53928.60 88888.00 2018-02-03 00:10:00.000 34 7882.54 940.53 53928.59 88888.00 2018-02-03 00:10:01.000 34 7882.52 940.55 53928.58 88888.00 2018-02-03 00:10:02.000 34 7882.51 940.56 53928.59 88888.00 2018-02-03 00:10:03.000 34 7882.50 940.56 53928.59 88888.00 2018-02-03 00:10:04.000 34 7882.48 940.56 53928.59 88888.00 2018-02-03 00:10:05.000 34 7882.45 940.56 53928.58 88888.00 2018-02-03 00:10:06.000 34 7882.43 940.57 53928.57 88888.00 2018-02-03 00:10:07.000 34 7882.42 940.58 53928.55 88888.00 2018-02-03 00:10:08.000 34 7882.41 940.59 53928.54 88888.00 2018-02-03 00:10:09.000 34 7882.39 940.61 53928.55 88888.00 2018-02-03 00:10:10.000 34 7882.37 940.62 53928.56 88888.00 2018-02-03 00:10:11.000 34 7882.36 940.62 53928.54 88888.00 2018-02-03 00:10:12.000 34 7882.34 940.63 53928.53 88888.00 2018-02-03 00:10:13.000 34 7882.33 940.66 53928.53 88888.00 2018-02-03 00:10:14.000 34 7882.32 940.67 53928.53 88888.00 2018-02-03 00:10:15.000 34 7882.29 940.68 53928.52 88888.00 2018-02-03 00:10:16.000 34 7882.27 940.69 53928.51 88888.00 2018-02-03 00:10:17.000 34 7882.25 940.69 53928.51 88888.00 2018-02-03 00:10:18.000 34 7882.24 940.70 53928.50 88888.00 2018-02-03 00:10:19.000 34 7882.22 940.72 53928.49 88888.00 2018-02-03 00:10:20.000 34 7882.19 940.73 53928.49 88888.00 2018-02-03 00:10:21.000 34 7882.17 940.74 53928.50 88888.00 2018-02-03 00:10:22.000 34 7882.15 940.76 53928.50 88888.00 2018-02-03 00:10:23.000 34 7882.13 940.78 53928.49 88888.00 2018-02-03 00:10:24.000 34 7882.11 940.79 53928.48 88888.00 2018-02-03 00:10:25.000 34 7882.09 940.81 53928.47 88888.00 2018-02-03 00:10:26.000 34 7882.07 940.84 53928.47 88888.00 2018-02-03 00:10:27.000 34 7882.06 940.86 53928.47 88888.00 2018-02-03 00:10:28.000 34 7882.04 940.85 53928.46 88888.00 2018-02-03 00:10:29.000 34 7882.01 940.86 53928.45 88888.00 2018-02-03 00:10:30.000 34 7882.00 940.87 53928.46 88888.00 2018-02-03 00:10:31.000 34 7881.99 940.89 53928.46 88888.00 2018-02-03 00:10:32.000 34 7881.97 940.91 53928.45 88888.00 2018-02-03 00:10:33.000 34 7881.96 940.94 53928.45 88888.00 2018-02-03 00:10:34.000 34 7881.95 940.95 53928.45 88888.00 2018-02-03 00:10:35.000 34 7881.93 940.95 53928.45 88888.00 2018-02-03 00:10:36.000 34 7881.91 940.97 53928.45 88888.00 2018-02-03 00:10:37.000 34 7881.88 941.00 53928.45 88888.00 2018-02-03 00:10:38.000 34 7881.87 941.02 53928.43 88888.00 2018-02-03 00:10:39.000 34 7881.85 941.03 53928.44 88888.00 2018-02-03 00:10:40.000 34 7881.82 941.03 53928.45 88888.00 2018-02-03 00:10:41.000 34 7881.79 941.03 53928.43 88888.00 2018-02-03 00:10:42.000 34 7881.78 941.05 53928.43 88888.00 2018-02-03 00:10:43.000 34 7881.78 941.07 53928.45 88888.00 2018-02-03 00:10:44.000 34 7881.77 941.09 53928.47 88888.00 2018-02-03 00:10:45.000 34 7881.75 941.09 53928.47 88888.00 2018-02-03 00:10:46.000 34 7881.75 941.10 53928.46 88888.00 2018-02-03 00:10:47.000 34 7881.73 941.13 53928.46 88888.00 2018-02-03 00:10:48.000 34 7881.70 941.14 53928.46 88888.00 2018-02-03 00:10:49.000 34 7881.69 941.14 53928.46 88888.00 2018-02-03 00:10:50.000 34 7881.68 941.16 53928.46 88888.00 2018-02-03 00:10:51.000 34 7881.67 941.18 53928.48 88888.00 2018-02-03 00:10:52.000 34 7881.66 941.18 53928.48 88888.00 2018-02-03 00:10:53.000 34 7881.64 941.18 53928.48 88888.00 2018-02-03 00:10:54.000 34 7881.63 941.19 53928.49 88888.00 2018-02-03 00:10:55.000 34 7881.63 941.22 53928.50 88888.00 2018-02-03 00:10:56.000 34 7881.62 941.23 53928.50 88888.00 2018-02-03 00:10:57.000 34 7881.62 941.23 53928.51 88888.00 2018-02-03 00:10:58.000 34 7881.60 941.25 53928.51 88888.00 2018-02-03 00:10:59.000 34 7881.58 941.25 53928.53 88888.00 2018-02-03 00:11:00.000 34 7881.57 941.25 53928.54 88888.00 2018-02-03 00:11:01.000 34 7881.56 941.26 53928.54 88888.00 2018-02-03 00:11:02.000 34 7881.55 941.27 53928.55 88888.00 2018-02-03 00:11:03.000 34 7881.55 941.28 53928.57 88888.00 2018-02-03 00:11:04.000 34 7881.54 941.29 53928.58 88888.00 2018-02-03 00:11:05.000 34 7881.53 941.29 53928.59 88888.00 2018-02-03 00:11:06.000 34 7881.53 941.30 53928.60 88888.00 2018-02-03 00:11:07.000 34 7881.52 941.31 53928.61 88888.00 2018-02-03 00:11:08.000 34 7881.52 941.32 53928.62 88888.00 2018-02-03 00:11:09.000 34 7881.53 941.34 53928.63 88888.00 2018-02-03 00:11:10.000 34 7881.54 941.35 53928.66 88888.00 2018-02-03 00:11:11.000 34 7881.54 941.35 53928.67 88888.00 2018-02-03 00:11:12.000 34 7881.54 941.37 53928.68 88888.00 2018-02-03 00:11:13.000 34 7881.55 941.38 53928.71 88888.00 2018-02-03 00:11:14.000 34 7881.54 941.38 53928.72 88888.00 2018-02-03 00:11:15.000 34 7881.53 941.37 53928.73 88888.00 2018-02-03 00:11:16.000 34 7881.53 941.38 53928.74 88888.00 2018-02-03 00:11:17.000 34 7881.53 941.41 53928.75 88888.00 2018-02-03 00:11:18.000 34 7881.53 941.42 53928.77 88888.00 2018-02-03 00:11:19.000 34 7881.54 941.43 53928.79 88888.00 2018-02-03 00:11:20.000 34 7881.55 941.44 53928.79 88888.00 2018-02-03 00:11:21.000 34 7881.55 941.45 53928.80 88888.00 2018-02-03 00:11:22.000 34 7881.55 941.47 53928.81 88888.00 2018-02-03 00:11:23.000 34 7881.55 941.50 53928.83 88888.00 2018-02-03 00:11:24.000 34 7881.54 941.51 53928.83 88888.00 2018-02-03 00:11:25.000 34 7881.53 941.50 53928.84 88888.00 2018-02-03 00:11:26.000 34 7881.54 941.51 53928.86 88888.00 2018-02-03 00:11:27.000 34 7881.54 941.53 53928.88 88888.00 2018-02-03 00:11:28.000 34 7881.54 941.54 53928.89 88888.00 2018-02-03 00:11:29.000 34 7881.55 941.56 53928.91 88888.00 2018-02-03 00:11:30.000 34 7881.55 941.57 53928.91 88888.00 2018-02-03 00:11:31.000 34 7881.54 941.59 53928.91 88888.00 2018-02-03 00:11:32.000 34 7881.55 941.60 53928.93 88888.00 2018-02-03 00:11:33.000 34 7881.54 941.61 53928.94 88888.00 2018-02-03 00:11:34.000 34 7881.54 941.63 53928.95 88888.00 2018-02-03 00:11:35.000 34 7881.55 941.63 53928.97 88888.00 2018-02-03 00:11:36.000 34 7881.56 941.63 53928.98 88888.00 2018-02-03 00:11:37.000 34 7881.55 941.65 53928.98 88888.00 2018-02-03 00:11:38.000 34 7881.55 941.67 53929.00 88888.00 2018-02-03 00:11:39.000 34 7881.56 941.69 53929.02 88888.00 2018-02-03 00:11:40.000 34 7881.55 941.71 53929.04 88888.00 2018-02-03 00:11:41.000 34 7881.55 941.72 53929.05 88888.00 2018-02-03 00:11:42.000 34 7881.54 941.73 53929.06 88888.00 2018-02-03 00:11:43.000 34 7881.54 941.75 53929.07 88888.00 2018-02-03 00:11:44.000 34 7881.54 941.76 53929.07 88888.00 2018-02-03 00:11:45.000 34 7881.55 941.78 53929.07 88888.00 2018-02-03 00:11:46.000 34 7881.56 941.80 53929.10 88888.00 2018-02-03 00:11:47.000 34 7881.55 941.80 53929.11 88888.00 2018-02-03 00:11:48.000 34 7881.55 941.82 53929.12 88888.00 2018-02-03 00:11:49.000 34 7881.54 941.84 53929.14 88888.00 2018-02-03 00:11:50.000 34 7881.52 941.85 53929.15 88888.00 2018-02-03 00:11:51.000 34 7881.51 941.86 53929.15 88888.00 2018-02-03 00:11:52.000 34 7881.51 941.88 53929.15 88888.00 2018-02-03 00:11:53.000 34 7881.50 941.91 53929.16 88888.00 2018-02-03 00:11:54.000 34 7881.49 941.94 53929.17 88888.00 2018-02-03 00:11:55.000 34 7881.49 941.96 53929.17 88888.00 2018-02-03 00:11:56.000 34 7881.49 941.97 53929.18 88888.00 2018-02-03 00:11:57.000 34 7881.47 941.99 53929.20 88888.00 2018-02-03 00:11:58.000 34 7881.44 942.01 53929.20 88888.00 2018-02-03 00:11:59.000 34 7881.43 942.03 53929.21 88888.00 2018-02-03 00:12:00.000 34 7881.43 942.05 53929.20 88888.00 2018-02-03 00:12:01.000 34 7881.43 942.07 53929.20 88888.00 2018-02-03 00:12:02.000 34 7881.41 942.09 53929.20 88888.00 2018-02-03 00:12:03.000 34 7881.41 942.12 53929.20 88888.00 2018-02-03 00:12:04.000 34 7881.40 942.14 53929.21 88888.00 2018-02-03 00:12:05.000 34 7881.39 942.17 53929.22 88888.00 2018-02-03 00:12:06.000 34 7881.36 942.20 53929.23 88888.00 2018-02-03 00:12:07.000 34 7881.33 942.21 53929.23 88888.00 2018-02-03 00:12:08.000 34 7881.32 942.24 53929.23 88888.00 2018-02-03 00:12:09.000 34 7881.31 942.26 53929.23 88888.00 2018-02-03 00:12:10.000 34 7881.31 942.28 53929.23 88888.00 2018-02-03 00:12:11.000 34 7881.30 942.31 53929.23 88888.00 2018-02-03 00:12:12.000 34 7881.28 942.34 53929.23 88888.00 2018-02-03 00:12:13.000 34 7881.26 942.36 53929.24 88888.00 2018-02-03 00:12:14.000 34 7881.25 942.39 53929.25 88888.00 2018-02-03 00:12:15.000 34 7881.22 942.41 53929.24 88888.00 2018-02-03 00:12:16.000 34 7881.20 942.44 53929.25 88888.00 2018-02-03 00:12:17.000 34 7881.19 942.47 53929.25 88888.00 2018-02-03 00:12:18.000 34 7881.18 942.50 53929.25 88888.00 2018-02-03 00:12:19.000 34 7881.17 942.53 53929.24 88888.00 2018-02-03 00:12:20.000 34 7881.16 942.55 53929.25 88888.00 2018-02-03 00:12:21.000 34 7881.14 942.57 53929.26 88888.00 2018-02-03 00:12:22.000 34 7881.11 942.59 53929.26 88888.00 2018-02-03 00:12:23.000 34 7881.10 942.62 53929.25 88888.00 2018-02-03 00:12:24.000 34 7881.08 942.64 53929.25 88888.00 2018-02-03 00:12:25.000 34 7881.07 942.66 53929.27 88888.00 2018-02-03 00:12:26.000 34 7881.07 942.69 53929.29 88888.00 2018-02-03 00:12:27.000 34 7881.06 942.71 53929.29 88888.00 2018-02-03 00:12:28.000 34 7881.05 942.73 53929.28 88888.00 2018-02-03 00:12:29.000 34 7881.03 942.74 53929.29 88888.00 2018-02-03 00:12:30.000 34 7881.01 942.76 53929.30 88888.00 2018-02-03 00:12:31.000 34 7881.00 942.78 53929.31 88888.00 2018-02-03 00:12:32.000 34 7881.00 942.78 53929.33 88888.00 2018-02-03 00:12:33.000 34 7881.01 942.79 53929.35 88888.00 2018-02-03 00:12:34.000 34 7881.00 942.80 53929.37 88888.00 2018-02-03 00:12:35.000 34 7880.99 942.81 53929.36 88888.00 2018-02-03 00:12:36.000 34 7880.99 942.82 53929.37 88888.00 2018-02-03 00:12:37.000 34 7880.98 942.83 53929.38 88888.00 2018-02-03 00:12:38.000 34 7880.96 942.85 53929.40 88888.00 2018-02-03 00:12:39.000 34 7880.95 942.85 53929.42 88888.00 2018-02-03 00:12:40.000 34 7880.95 942.86 53929.44 88888.00 2018-02-03 00:12:41.000 34 7880.95 942.88 53929.45 88888.00 2018-02-03 00:12:42.000 34 7880.95 942.89 53929.47 88888.00 2018-02-03 00:12:43.000 34 7880.95 942.89 53929.49 88888.00 2018-02-03 00:12:44.000 34 7880.94 942.90 53929.50 88888.00 2018-02-03 00:12:45.000 34 7880.94 942.92 53929.52 88888.00 2018-02-03 00:12:46.000 34 7880.94 942.93 53929.53 88888.00 2018-02-03 00:12:47.000 34 7880.94 942.94 53929.55 88888.00 2018-02-03 00:12:48.000 34 7880.95 942.94 53929.57 88888.00 2018-02-03 00:12:49.000 34 7880.95 942.95 53929.58 88888.00 2018-02-03 00:12:50.000 34 7880.94 942.94 53929.59 88888.00 2018-02-03 00:12:51.000 34 7880.93 942.93 53929.61 88888.00 2018-02-03 00:12:52.000 34 7880.94 942.94 53929.64 88888.00 2018-02-03 00:12:53.000 34 7880.94 942.96 53929.65 88888.00 2018-02-03 00:12:54.000 34 7880.95 942.97 53929.67 88888.00 2018-02-03 00:12:55.000 34 7880.97 942.96 53929.69 88888.00 2018-02-03 00:12:56.000 34 7880.98 942.95 53929.71 88888.00 2018-02-03 00:12:57.000 34 7880.98 942.96 53929.73 88888.00 2018-02-03 00:12:58.000 34 7880.98 942.96 53929.74 88888.00 2018-02-03 00:12:59.000 34 7880.98 942.95 53929.77 88888.00 2018-02-03 00:13:00.000 34 7880.98 942.96 53929.80 88888.00 2018-02-03 00:13:01.000 34 7880.99 942.96 53929.82 88888.00 2018-02-03 00:13:02.000 34 7881.01 942.96 53929.84 88888.00 2018-02-03 00:13:03.000 34 7881.03 942.96 53929.86 88888.00 2018-02-03 00:13:04.000 34 7881.04 942.96 53929.89 88888.00 2018-02-03 00:13:05.000 34 7881.05 942.95 53929.92 88888.00 2018-02-03 00:13:06.000 34 7881.05 942.95 53929.94 88888.00 2018-02-03 00:13:07.000 34 7881.07 942.94 53929.96 88888.00 2018-02-03 00:13:08.000 34 7881.09 942.93 53929.98 88888.00 2018-02-03 00:13:09.000 34 7881.10 942.94 53930.01 88888.00 2018-02-03 00:13:10.000 34 7881.11 942.94 53930.04 88888.00 2018-02-03 00:13:11.000 34 7881.13 942.93 53930.06 88888.00 2018-02-03 00:13:12.000 34 7881.16 942.91 53930.09 88888.00 2018-02-03 00:13:13.000 34 7881.17 942.91 53930.12 88888.00 2018-02-03 00:13:14.000 34 7881.19 942.92 53930.14 88888.00 2018-02-03 00:13:15.000 34 7881.22 942.92 53930.16 88888.00 2018-02-03 00:13:16.000 34 7881.24 942.93 53930.18 88888.00 2018-02-03 00:13:17.000 34 7881.26 942.93 53930.21 88888.00 2018-02-03 00:13:18.000 34 7881.28 942.93 53930.23 88888.00 2018-02-03 00:13:19.000 34 7881.30 942.91 53930.26 88888.00 2018-02-03 00:13:20.000 34 7881.33 942.90 53930.29 88888.00 2018-02-03 00:13:21.000 34 7881.35 942.89 53930.32 88888.00 2018-02-03 00:13:22.000 34 7881.37 942.90 53930.34 88888.00 2018-02-03 00:13:23.000 34 7881.38 942.90 53930.36 88888.00 2018-02-03 00:13:24.000 34 7881.40 942.89 53930.38 88888.00 2018-02-03 00:13:25.000 34 7881.42 942.89 53930.40 88888.00 2018-02-03 00:13:26.000 34 7881.44 942.90 53930.42 88888.00 2018-02-03 00:13:27.000 34 7881.45 942.89 53930.44 88888.00 2018-02-03 00:13:28.000 34 7881.47 942.88 53930.46 88888.00 2018-02-03 00:13:29.000 34 7881.49 942.88 53930.46 88888.00 2018-02-03 00:13:30.000 34 7881.49 942.88 53930.48 88888.00 2018-02-03 00:13:31.000 34 7881.50 942.88 53930.50 88888.00 2018-02-03 00:13:32.000 34 7881.52 942.89 53930.52 88888.00 2018-02-03 00:13:33.000 34 7881.54 942.90 53930.54 88888.00 2018-02-03 00:13:34.000 34 7881.55 942.90 53930.55 88888.00 2018-02-03 00:13:35.000 34 7881.55 942.89 53930.56 88888.00 2018-02-03 00:13:36.000 34 7881.56 942.89 53930.58 88888.00 2018-02-03 00:13:37.000 34 7881.58 942.89 53930.60 88888.00 2018-02-03 00:13:38.000 34 7881.60 942.90 53930.62 88888.00 2018-02-03 00:13:39.000 34 7881.62 942.90 53930.64 88888.00 2018-02-03 00:13:40.000 34 7881.63 942.90 53930.64 88888.00 2018-02-03 00:13:41.000 34 7881.65 942.90 53930.66 88888.00 2018-02-03 00:13:42.000 34 7881.65 942.90 53930.67 88888.00 2018-02-03 00:13:43.000 34 7881.66 942.89 53930.69 88888.00 2018-02-03 00:13:44.000 34 7881.67 942.90 53930.71 88888.00 2018-02-03 00:13:45.000 34 7881.69 942.91 53930.72 88888.00 2018-02-03 00:13:46.000 34 7881.69 942.91 53930.73 88888.00 2018-02-03 00:13:47.000 34 7881.70 942.91 53930.74 88888.00 2018-02-03 00:13:48.000 34 7881.71 942.92 53930.75 88888.00 2018-02-03 00:13:49.000 34 7881.72 942.93 53930.75 88888.00 2018-02-03 00:13:50.000 34 7881.73 942.93 53930.77 88888.00 2018-02-03 00:13:51.000 34 7881.74 942.93 53930.79 88888.00 2018-02-03 00:13:52.000 34 7881.76 942.94 53930.80 88888.00 2018-02-03 00:13:53.000 34 7881.78 942.94 53930.81 88888.00 2018-02-03 00:13:54.000 34 7881.78 942.93 53930.82 88888.00 2018-02-03 00:13:55.000 34 7881.79 942.94 53930.83 88888.00 2018-02-03 00:13:56.000 34 7881.80 942.95 53930.85 88888.00 2018-02-03 00:13:57.000 34 7881.83 942.95 53930.87 88888.00 2018-02-03 00:13:58.000 34 7881.85 942.94 53930.88 88888.00 2018-02-03 00:13:59.000 34 7881.85 942.94 53930.88 88888.00 2018-02-03 00:14:00.000 34 7881.86 942.95 53930.89 88888.00 2018-02-03 00:14:01.000 34 7881.88 942.95 53930.90 88888.00 2018-02-03 00:14:02.000 34 7881.87 942.94 53930.92 88888.00 2018-02-03 00:14:03.000 34 7881.86 942.94 53930.92 88888.00 2018-02-03 00:14:04.000 34 7881.85 942.95 53930.93 88888.00 2018-02-03 00:14:05.000 34 7881.85 942.95 53930.94 88888.00 2018-02-03 00:14:06.000 34 7881.87 942.95 53930.94 88888.00 2018-02-03 00:14:07.000 34 7881.90 942.95 53930.95 88888.00 2018-02-03 00:14:08.000 34 7881.90 942.95 53930.95 88888.00 2018-02-03 00:14:09.000 34 7881.90 942.95 53930.95 88888.00 2018-02-03 00:14:10.000 34 7881.92 942.95 53930.96 88888.00 2018-02-03 00:14:11.000 34 7881.93 942.95 53930.98 88888.00 2018-02-03 00:14:12.000 34 7881.94 942.96 53931.00 88888.00 2018-02-03 00:14:13.000 34 7881.95 942.95 53931.01 88888.00 2018-02-03 00:14:14.000 34 7881.96 942.93 53931.01 88888.00 2018-02-03 00:14:15.000 34 7881.96 942.93 53931.01 88888.00 2018-02-03 00:14:16.000 34 7881.96 942.93 53931.00 88888.00 2018-02-03 00:14:17.000 34 7881.97 942.93 53931.02 88888.00 2018-02-03 00:14:18.000 34 7881.98 942.93 53931.04 88888.00 2018-02-03 00:14:19.000 34 7881.99 942.92 53931.04 88888.00 2018-02-03 00:14:20.000 34 7882.00 942.90 53931.05 88888.00 2018-02-03 00:14:21.000 34 7882.01 942.89 53931.06 88888.00 2018-02-03 00:14:22.000 34 7882.02 942.89 53931.07 88888.00 2018-02-03 00:14:23.000 34 7882.03 942.88 53931.08 88888.00 2018-02-03 00:14:24.000 34 7882.02 942.85 53931.09 88888.00 2018-02-03 00:14:25.000 34 7882.04 942.83 53931.10 88888.00 2018-02-03 00:14:26.000 34 7882.05 942.83 53931.11 88888.00 2018-02-03 00:14:27.000 34 7882.05 942.82 53931.12 88888.00 2018-02-03 00:14:28.000 34 7882.06 942.81 53931.13 88888.00 2018-02-03 00:14:29.000 34 7882.07 942.81 53931.14 88888.00 2018-02-03 00:14:30.000 34 7882.10 942.80 53931.14 88888.00 2018-02-03 00:14:31.000 34 7882.12 942.78 53931.15 88888.00 2018-02-03 00:14:32.000 34 7882.12 942.77 53931.17 88888.00 2018-02-03 00:14:33.000 34 7882.13 942.76 53931.19 88888.00 2018-02-03 00:14:34.000 34 7882.14 942.74 53931.21 88888.00 2018-02-03 00:14:35.000 34 7882.16 942.72 53931.21 88888.00 2018-02-03 00:14:36.000 34 7882.18 942.71 53931.22 88888.00 2018-02-03 00:14:37.000 34 7882.19 942.70 53931.23 88888.00 2018-02-03 00:14:38.000 34 7882.19 942.69 53931.25 88888.00 2018-02-03 00:14:39.000 34 7882.18 942.68 53931.25 88888.00 2018-02-03 00:14:40.000 34 7882.19 942.65 53931.25 88888.00 2018-02-03 00:14:41.000 34 7882.20 942.62 53931.26 88888.00 2018-02-03 00:14:42.000 34 7882.21 942.60 53931.28 88888.00 2018-02-03 00:14:43.000 34 7882.23 942.58 53931.28 88888.00 2018-02-03 00:14:44.000 34 7882.23 942.57 53931.29 88888.00 2018-02-03 00:14:45.000 34 7882.24 942.56 53931.30 88888.00 2018-02-03 00:14:46.000 34 7882.25 942.54 53931.30 88888.00 2018-02-03 00:14:47.000 34 7882.25 942.51 53931.29 88888.00 2018-02-03 00:14:48.000 34 7882.25 942.48 53931.30 88888.00 2018-02-03 00:14:49.000 34 7882.27 942.47 53931.32 88888.00 2018-02-03 00:14:50.000 34 7882.28 942.44 53931.33 88888.00 2018-02-03 00:14:51.000 34 7882.28 942.40 53931.33 88888.00 2018-02-03 00:14:52.000 34 7882.28 942.38 53931.33 88888.00 2018-02-03 00:14:53.000 34 7882.29 942.37 53931.34 88888.00 2018-02-03 00:14:54.000 34 7882.29 942.35 53931.35 88888.00 2018-02-03 00:14:55.000 34 7882.30 942.31 53931.36 88888.00 2018-02-03 00:14:56.000 34 7882.29 942.30 53931.36 88888.00 2018-02-03 00:14:57.000 34 7882.28 942.29 53931.35 88888.00 2018-02-03 00:14:58.000 34 7882.27 942.27 53931.34 88888.00 2018-02-03 00:14:59.000 34 7882.27 942.23 53931.34 88888.00 2018-02-03 00:15:00.000 34 7882.26 942.21 53931.34 88888.00 2018-02-03 00:15:01.000 34 7882.25 942.20 53931.34 88888.00 2018-02-03 00:15:02.000 34 7882.25 942.18 53931.34 88888.00 2018-02-03 00:15:03.000 34 7882.25 942.16 53931.32 88888.00 2018-02-03 00:15:04.000 34 7882.24 942.14 53931.31 88888.00 2018-02-03 00:15:05.000 34 7882.23 942.12 53931.31 88888.00 2018-02-03 00:15:06.000 34 7882.22 942.10 53931.31 88888.00 2018-02-03 00:15:07.000 34 7882.22 942.08 53931.30 88888.00 2018-02-03 00:15:08.000 34 7882.21 942.07 53931.30 88888.00 2018-02-03 00:15:09.000 34 7882.21 942.05 53931.30 88888.00 2018-02-03 00:15:10.000 34 7882.22 942.04 53931.29 88888.00 2018-02-03 00:15:11.000 34 7882.21 942.02 53931.29 88888.00 2018-02-03 00:15:12.000 34 7882.20 942.00 53931.28 88888.00 2018-02-03 00:15:13.000 34 7882.20 941.98 53931.27 88888.00 2018-02-03 00:15:14.000 34 7882.19 941.96 53931.27 88888.00 2018-02-03 00:15:15.000 34 7882.17 941.93 53931.27 88888.00 2018-02-03 00:15:16.000 34 7882.16 941.90 53931.26 88888.00 2018-02-03 00:15:17.000 34 7882.15 941.87 53931.25 88888.00 2018-02-03 00:15:18.000 34 7882.15 941.86 53931.25 88888.00 2018-02-03 00:15:19.000 34 7882.16 941.84 53931.24 88888.00 2018-02-03 00:15:20.000 34 7882.17 941.81 53931.23 88888.00 2018-02-03 00:15:21.000 34 7882.16 941.78 53931.22 88888.00 2018-02-03 00:15:22.000 34 7882.16 941.76 53931.21 88888.00 2018-02-03 00:15:23.000 34 7882.16 941.74 53931.21 88888.00 2018-02-03 00:15:24.000 34 7882.15 941.73 53931.21 88888.00 2018-02-03 00:15:25.000 34 7882.15 941.72 53931.21 88888.00 2018-02-03 00:15:26.000 34 7882.15 941.69 53931.22 88888.00 2018-02-03 00:15:27.000 34 7882.15 941.65 53931.21 88888.00 2018-02-03 00:15:28.000 34 7882.16 941.63 53931.20 88888.00 2018-02-03 00:15:29.000 34 7882.14 941.62 53931.19 88888.00 2018-02-03 00:15:30.000 34 7882.12 941.59 53931.20 88888.00 2018-02-03 00:15:31.000 34 7882.11 941.56 53931.20 88888.00 2018-02-03 00:15:32.000 34 7882.11 941.54 53931.19 88888.00 2018-02-03 00:15:33.000 34 7882.11 941.52 53931.18 88888.00 2018-02-03 00:15:34.000 34 7882.11 941.50 53931.18 88888.00 2018-02-03 00:15:35.000 34 7882.11 941.47 53931.17 88888.00 2018-02-03 00:15:36.000 34 7882.10 941.45 53931.16 88888.00 2018-02-03 00:15:37.000 34 7882.11 941.43 53931.14 88888.00 2018-02-03 00:15:38.000 34 7882.11 941.41 53931.13 88888.00 2018-02-03 00:15:39.000 34 7882.10 941.38 53931.14 88888.00 2018-02-03 00:15:40.000 34 7882.09 941.34 53931.13 88888.00 2018-02-03 00:15:41.000 34 7882.09 941.32 53931.12 88888.00 2018-02-03 00:15:42.000 34 7882.09 941.32 53931.12 88888.00 2018-02-03 00:15:43.000 34 7882.08 941.31 53931.11 88888.00 2018-02-03 00:15:44.000 34 7882.08 941.28 53931.11 88888.00 2018-02-03 00:15:45.000 34 7882.08 941.25 53931.10 88888.00 2018-02-03 00:15:46.000 34 7882.06 941.23 53931.09 88888.00 2018-02-03 00:15:47.000 34 7882.05 941.22 53931.08 88888.00 2018-02-03 00:15:48.000 34 7882.04 941.22 53931.06 88888.00 2018-02-03 00:15:49.000 34 7882.02 941.21 53931.05 88888.00 2018-02-03 00:15:50.000 34 7882.01 941.19 53931.04 88888.00 2018-02-03 00:15:51.000 34 7882.01 941.17 53931.04 88888.00 2018-02-03 00:15:52.000 34 7881.99 941.14 53931.02 88888.00 2018-02-03 00:15:53.000 34 7881.97 941.11 53931.00 88888.00 2018-02-03 00:15:54.000 34 7881.97 941.09 53930.98 88888.00 2018-02-03 00:15:55.000 34 7881.96 941.08 53930.97 88888.00 2018-02-03 00:15:56.000 34 7881.96 941.07 53930.97 88888.00 2018-02-03 00:15:57.000 34 7881.95 941.05 53930.96 88888.00 2018-02-03 00:15:58.000 34 7881.95 941.02 53930.94 88888.00 2018-02-03 00:15:59.000 34 7881.94 940.99 53930.93 88888.00 2018-02-03 00:16:00.000 34 7881.94 940.96 53930.92 88888.00 2018-02-03 00:16:01.000 34 7881.93 940.93 53930.91 88888.00 2018-02-03 00:16:02.000 34 7881.92 940.90 53930.91 88888.00 2018-02-03 00:16:03.000 34 7881.92 940.87 53930.91 88888.00 2018-02-03 00:16:04.000 34 7881.93 940.86 53930.90 88888.00 2018-02-03 00:16:05.000 34 7881.92 940.85 53930.89 88888.00 2018-02-03 00:16:06.000 34 7881.91 940.83 53930.89 88888.00 2018-02-03 00:16:07.000 34 7881.90 940.81 53930.88 88888.00 2018-02-03 00:16:08.000 34 7881.90 940.79 53930.88 88888.00 2018-02-03 00:16:09.000 34 7881.89 940.77 53930.86 88888.00 2018-02-03 00:16:10.000 34 7881.88 940.76 53930.85 88888.00 2018-02-03 00:16:11.000 34 7881.87 940.74 53930.84 88888.00 2018-02-03 00:16:12.000 34 7881.87 940.73 53930.82 88888.00 2018-02-03 00:16:13.000 34 7881.88 940.72 53930.80 88888.00 2018-02-03 00:16:14.000 34 7881.87 940.70 53930.78 88888.00 2018-02-03 00:16:15.000 34 7881.86 940.67 53930.77 88888.00 2018-02-03 00:16:16.000 34 7881.85 940.66 53930.77 88888.00 2018-02-03 00:16:17.000 34 7881.84 940.66 53930.77 88888.00 2018-02-03 00:16:18.000 34 7881.83 940.64 53930.75 88888.00 2018-02-03 00:16:19.000 34 7881.81 940.62 53930.72 88888.00 2018-02-03 00:16:20.000 34 7881.80 940.61 53930.70 88888.00 2018-02-03 00:16:21.000 34 7881.79 940.59 53930.69 88888.00 2018-02-03 00:16:22.000 34 7881.79 940.57 53930.66 88888.00 2018-02-03 00:16:23.000 34 7881.77 940.56 53930.64 88888.00 2018-02-03 00:16:24.000 34 7881.75 940.57 53930.62 88888.00 2018-02-03 00:16:25.000 34 7881.74 940.56 53930.61 88888.00 2018-02-03 00:16:26.000 34 7881.73 940.55 53930.59 88888.00 2018-02-03 00:16:27.000 34 7881.72 940.55 53930.57 88888.00 2018-02-03 00:16:28.000 34 7881.70 940.53 53930.56 88888.00 2018-02-03 00:16:29.000 34 7881.69 940.53 53930.54 88888.00 2018-02-03 00:16:30.000 34 7881.68 940.52 53930.51 88888.00 2018-02-03 00:16:31.000 34 7881.67 940.50 53930.48 88888.00 2018-02-03 00:16:32.000 34 7881.66 940.50 53930.47 88888.00 2018-02-03 00:16:33.000 34 7881.66 940.50 53930.45 88888.00 2018-02-03 00:16:34.000 34 7881.64 940.49 53930.44 88888.00 2018-02-03 00:16:35.000 34 7881.63 940.50 53930.44 88888.00 2018-02-03 00:16:36.000 34 7881.61 940.50 53930.42 88888.00 2018-02-03 00:16:37.000 34 7881.61 940.49 53930.39 88888.00 2018-02-03 00:16:38.000 34 7881.59 940.48 53930.37 88888.00 2018-02-03 00:16:39.000 34 7881.57 940.48 53930.36 88888.00 2018-02-03 00:16:40.000 34 7881.56 940.47 53930.34 88888.00 2018-02-03 00:16:41.000 34 7881.56 940.47 53930.32 88888.00 2018-02-03 00:16:42.000 34 7881.55 940.49 53930.29 88888.00 2018-02-03 00:16:43.000 34 7881.53 940.48 53930.27 88888.00 2018-02-03 00:16:44.000 34 7881.51 940.47 53930.26 88888.00 2018-02-03 00:16:45.000 34 7881.51 940.46 53930.23 88888.00 2018-02-03 00:16:46.000 34 7881.50 940.46 53930.21 88888.00 2018-02-03 00:16:47.000 34 7881.47 940.46 53930.19 88888.00 2018-02-03 00:16:48.000 34 7881.45 940.46 53930.18 88888.00 2018-02-03 00:16:49.000 34 7881.45 940.45 53930.18 88888.00 2018-02-03 00:16:50.000 34 7881.44 940.44 53930.16 88888.00 2018-02-03 00:16:51.000 34 7881.41 940.43 53930.13 88888.00 2018-02-03 00:16:52.000 34 7881.40 940.43 53930.10 88888.00 2018-02-03 00:16:53.000 34 7881.39 940.41 53930.08 88888.00 2018-02-03 00:16:54.000 34 7881.37 940.39 53930.07 88888.00 2018-02-03 00:16:55.000 34 7881.35 940.39 53930.04 88888.00 2018-02-03 00:16:56.000 34 7881.36 940.39 53930.03 88888.00 2018-02-03 00:16:57.000 34 7881.36 940.38 53930.04 88888.00 2018-02-03 00:16:58.000 34 7881.36 940.38 53930.02 88888.00 2018-02-03 00:16:59.000 34 7881.34 940.36 53929.98 88888.00 2018-02-03 00:17:00.000 34 7881.33 940.36 53929.96 88888.00 2018-02-03 00:17:01.000 34 7881.31 940.36 53929.95 88888.00 2018-02-03 00:17:02.000 34 7881.31 940.35 53929.93 88888.00 2018-02-03 00:17:03.000 34 7881.31 940.34 53929.92 88888.00 2018-02-03 00:17:04.000 34 7881.29 940.32 53929.92 88888.00 2018-02-03 00:17:05.000 34 7881.28 940.30 53929.90 88888.00 2018-02-03 00:17:06.000 34 7881.27 940.30 53929.89 88888.00 2018-02-03 00:17:07.000 34 7881.27 940.30 53929.87 88888.00 2018-02-03 00:17:08.000 34 7881.26 940.27 53929.86 88888.00 2018-02-03 00:17:09.000 34 7881.24 940.26 53929.84 88888.00 2018-02-03 00:17:10.000 34 7881.23 940.26 53929.82 88888.00 2018-02-03 00:17:11.000 34 7881.21 940.26 53929.80 88888.00 2018-02-03 00:17:12.000 34 7881.20 940.24 53929.79 88888.00 2018-02-03 00:17:13.000 34 7881.19 940.21 53929.76 88888.00 2018-02-03 00:17:14.000 34 7881.17 940.19 53929.74 88888.00 2018-02-03 00:17:15.000 34 7881.16 940.17 53929.73 88888.00 2018-02-03 00:17:16.000 34 7881.14 940.16 53929.71 88888.00 2018-02-03 00:17:17.000 34 7881.12 940.16 53929.68 88888.00 2018-02-03 00:17:18.000 34 7881.11 940.16 53929.66 88888.00 2018-02-03 00:17:19.000 34 7881.10 940.15 53929.65 88888.00 2018-02-03 00:17:20.000 34 7881.08 940.14 53929.64 88888.00 2018-02-03 00:17:21.000 34 7881.07 940.13 53929.62 88888.00 2018-02-03 00:17:22.000 34 7881.06 940.13 53929.59 88888.00 2018-02-03 00:17:23.000 34 7881.05 940.12 53929.57 88888.00 2018-02-03 00:17:24.000 34 7881.03 940.11 53929.54 88888.00 2018-02-03 00:17:25.000 34 7881.02 940.11 53929.52 88888.00 2018-02-03 00:17:26.000 34 7880.99 940.09 53929.49 88888.00 2018-02-03 00:17:27.000 34 7880.96 940.07 53929.47 88888.00 2018-02-03 00:17:28.000 34 7880.94 940.06 53929.46 88888.00 2018-02-03 00:17:29.000 34 7880.94 940.05 53929.45 88888.00 2018-02-03 00:17:30.000 34 7880.94 940.03 53929.44 88888.00 2018-02-03 00:17:31.000 34 7880.91 940.03 53929.42 88888.00 2018-02-03 00:17:32.000 34 7880.89 940.02 53929.38 88888.00 2018-02-03 00:17:33.000 34 7880.87 940.01 53929.36 88888.00 2018-02-03 00:17:34.000 34 7880.86 939.99 53929.34 88888.00 2018-02-03 00:17:35.000 34 7880.84 939.97 53929.31 88888.00 2018-02-03 00:17:36.000 34 7880.82 939.97 53929.29 88888.00 2018-02-03 00:17:37.000 34 7880.82 939.96 53929.29 88888.00 2018-02-03 00:17:38.000 34 7880.81 939.94 53929.26 88888.00 2018-02-03 00:17:39.000 34 7880.79 939.93 53929.22 88888.00 2018-02-03 00:17:40.000 34 7880.77 939.91 53929.20 88888.00 2018-02-03 00:17:41.000 34 7880.76 939.89 53929.18 88888.00 2018-02-03 00:17:42.000 34 7880.76 939.89 53929.17 88888.00 2018-02-03 00:17:43.000 34 7880.74 939.88 53929.16 88888.00 2018-02-03 00:17:44.000 34 7880.73 939.87 53929.14 88888.00 2018-02-03 00:17:45.000 34 7880.72 939.86 53929.13 88888.00 2018-02-03 00:17:46.000 34 7880.70 939.84 53929.11 88888.00 2018-02-03 00:17:47.000 34 7880.68 939.84 53929.07 88888.00 2018-02-03 00:17:48.000 34 7880.66 939.83 53929.04 88888.00 2018-02-03 00:17:49.000 34 7880.64 939.80 53929.02 88888.00 2018-02-03 00:17:50.000 34 7880.62 939.78 53928.99 88888.00 2018-02-03 00:17:51.000 34 7880.61 939.78 53928.97 88888.00 2018-02-03 00:17:52.000 34 7880.60 939.80 53928.95 88888.00 2018-02-03 00:17:53.000 34 7880.58 939.80 53928.94 88888.00 2018-02-03 00:17:54.000 34 7880.56 939.78 53928.92 88888.00 2018-02-03 00:17:55.000 34 7880.54 939.77 53928.90 88888.00 2018-02-03 00:17:56.000 34 7880.52 939.76 53928.87 88888.00 2018-02-03 00:17:57.000 34 7880.49 939.76 53928.83 88888.00 2018-02-03 00:17:58.000 34 7880.48 939.76 53928.81 88888.00 2018-02-03 00:17:59.000 34 7880.47 939.76 53928.79 88888.00 2018-02-03 00:18:00.000 34 7880.46 939.75 53928.76 88888.00 2018-02-03 00:18:01.000 34 7880.45 939.74 53928.74 88888.00 2018-02-03 00:18:02.000 34 7880.44 939.73 53928.72 88888.00 2018-02-03 00:18:03.000 34 7880.44 939.73 53928.70 88888.00 2018-02-03 00:18:04.000 34 7880.44 939.73 53928.69 88888.00 2018-02-03 00:18:05.000 34 7880.43 939.73 53928.67 88888.00 2018-02-03 00:18:06.000 34 7880.43 939.73 53928.66 88888.00 2018-02-03 00:18:07.000 34 7880.43 939.73 53928.64 88888.00 2018-02-03 00:18:08.000 34 7880.42 939.72 53928.64 88888.00 2018-02-03 00:18:09.000 34 7880.42 939.72 53928.62 88888.00 2018-02-03 00:18:10.000 34 7880.42 939.70 53928.61 88888.00 2018-02-03 00:18:11.000 34 7880.41 939.71 53928.58 88888.00 2018-02-03 00:18:12.000 34 7880.42 939.72 53928.56 88888.00 2018-02-03 00:18:13.000 34 7880.43 939.72 53928.55 88888.00 2018-02-03 00:18:14.000 34 7880.42 939.72 53928.54 88888.00 2018-02-03 00:18:15.000 34 7880.41 939.71 53928.52 88888.00 2018-02-03 00:18:16.000 34 7880.40 939.71 53928.51 88888.00 2018-02-03 00:18:17.000 34 7880.40 939.72 53928.51 88888.00 2018-02-03 00:18:18.000 34 7880.40 939.73 53928.50 88888.00 2018-02-03 00:18:19.000 34 7880.40 939.73 53928.48 88888.00 2018-02-03 00:18:20.000 34 7880.40 939.73 53928.46 88888.00 2018-02-03 00:18:21.000 34 7880.39 939.72 53928.43 88888.00 2018-02-03 00:18:22.000 34 7880.39 939.71 53928.41 88888.00 2018-02-03 00:18:23.000 34 7880.40 939.70 53928.41 88888.00 2018-02-03 00:18:24.000 34 7880.41 939.70 53928.42 88888.00 2018-02-03 00:18:25.000 34 7880.41 939.71 53928.42 88888.00 2018-02-03 00:18:26.000 34 7880.41 939.70 53928.40 88888.00 2018-02-03 00:18:27.000 34 7880.41 939.68 53928.38 88888.00 2018-02-03 00:18:28.000 34 7880.40 939.67 53928.36 88888.00 2018-02-03 00:18:29.000 34 7880.38 939.67 53928.32 88888.00 2018-02-03 00:18:30.000 34 7880.39 939.68 53928.31 88888.00 2018-02-03 00:18:31.000 34 7880.41 939.69 53928.31 88888.00 2018-02-03 00:18:32.000 34 7880.41 939.69 53928.30 88888.00 2018-02-03 00:18:33.000 34 7880.41 939.70 53928.29 88888.00 2018-02-03 00:18:34.000 34 7880.41 939.70 53928.29 88888.00 2018-02-03 00:18:35.000 34 7880.39 939.71 53928.28 88888.00 2018-02-03 00:18:36.000 34 7880.39 939.71 53928.25 88888.00 2018-02-03 00:18:37.000 34 7880.40 939.70 53928.23 88888.00 2018-02-03 00:18:38.000 34 7880.40 939.70 53928.22 88888.00 2018-02-03 00:18:39.000 34 7880.40 939.71 53928.21 88888.00 2018-02-03 00:18:40.000 34 7880.41 939.72 53928.21 88888.00 2018-02-03 00:18:41.000 34 7880.41 939.72 53928.21 88888.00 2018-02-03 00:18:42.000 34 7880.41 939.72 53928.19 88888.00 2018-02-03 00:18:43.000 34 7880.40 939.73 53928.18 88888.00 2018-02-03 00:18:44.000 34 7880.40 939.74 53928.16 88888.00 2018-02-03 00:18:45.000 34 7880.40 939.75 53928.16 88888.00 2018-02-03 00:18:46.000 34 7880.41 939.77 53928.14 88888.00 2018-02-03 00:18:47.000 34 7880.41 939.77 53928.13 88888.00 2018-02-03 00:18:48.000 34 7880.42 939.76 53928.14 88888.00 2018-02-03 00:18:49.000 34 7880.42 939.77 53928.14 88888.00 2018-02-03 00:18:50.000 34 7880.43 939.78 53928.12 88888.00 2018-02-03 00:18:51.000 34 7880.44 939.78 53928.11 88888.00 2018-02-03 00:18:52.000 34 7880.45 939.79 53928.10 88888.00 2018-02-03 00:18:53.000 34 7880.44 939.81 53928.08 88888.00 2018-02-03 00:18:54.000 34 7880.44 939.82 53928.07 88888.00 2018-02-03 00:18:55.000 34 7880.44 939.83 53928.08 88888.00 2018-02-03 00:18:56.000 34 7880.44 939.84 53928.07 88888.00 2018-02-03 00:18:57.000 34 7880.45 939.85 53928.06 88888.00 2018-02-03 00:18:58.000 34 7880.46 939.86 53928.05 88888.00 2018-02-03 00:18:59.000 34 7880.45 939.86 53928.04 88888.00 2018-02-03 00:19:00.000 34 7880.44 939.88 53928.03 88888.00 2018-02-03 00:19:01.000 34 7880.44 939.88 53928.02 88888.00 2018-02-03 00:19:02.000 34 7880.45 939.88 53928.02 88888.00 2018-02-03 00:19:03.000 34 7880.47 939.90 53928.02 88888.00 2018-02-03 00:19:04.000 34 7880.47 939.92 53928.03 88888.00 2018-02-03 00:19:05.000 34 7880.47 939.92 53928.04 88888.00 2018-02-03 00:19:06.000 34 7880.47 939.92 53928.03 88888.00 2018-02-03 00:19:07.000 34 7880.48 939.93 53928.02 88888.00 2018-02-03 00:19:08.000 34 7880.48 939.94 53928.01 88888.00 2018-02-03 00:19:09.000 34 7880.48 939.96 53928.00 88888.00 2018-02-03 00:19:10.000 34 7880.48 939.97 53928.00 88888.00 2018-02-03 00:19:11.000 34 7880.50 939.98 53928.00 88888.00 2018-02-03 00:19:12.000 34 7880.52 939.98 53928.00 88888.00 2018-02-03 00:19:13.000 34 7880.52 940.00 53928.01 88888.00 2018-02-03 00:19:14.000 34 7880.52 940.01 53928.01 88888.00 2018-02-03 00:19:15.000 34 7880.53 940.04 53928.00 88888.00 2018-02-03 00:19:16.000 34 7880.52 940.05 53928.00 88888.00 2018-02-03 00:19:17.000 34 7880.51 940.05 53928.00 88888.00 2018-02-03 00:19:18.000 34 7880.52 940.07 53928.00 88888.00 2018-02-03 00:19:19.000 34 7880.54 940.09 53928.00 88888.00 2018-02-03 00:19:20.000 34 7880.54 940.09 53928.00 88888.00 2018-02-03 00:19:21.000 34 7880.56 940.09 53928.01 88888.00 2018-02-03 00:19:22.000 34 7880.56 940.10 53928.02 88888.00 2018-02-03 00:19:23.000 34 7880.56 940.11 53928.01 88888.00 2018-02-03 00:19:24.000 34 7880.56 940.11 53928.00 88888.00 2018-02-03 00:19:25.000 34 7880.57 940.12 53928.00 88888.00 2018-02-03 00:19:26.000 34 7880.57 940.12 53928.01 88888.00 2018-02-03 00:19:27.000 34 7880.57 940.11 53928.02 88888.00 2018-02-03 00:19:28.000 34 7880.58 940.11 53928.03 88888.00 2018-02-03 00:19:29.000 34 7880.60 940.11 53928.04 88888.00 2018-02-03 00:19:30.000 34 7880.60 940.12 53928.04 88888.00 2018-02-03 00:19:31.000 34 7880.60 940.12 53928.04 88888.00 2018-02-03 00:19:32.000 34 7880.60 940.11 53928.05 88888.00 2018-02-03 00:19:33.000 34 7880.60 940.09 53928.05 88888.00 2018-02-03 00:19:34.000 34 7880.60 940.09 53928.04 88888.00 2018-02-03 00:19:35.000 34 7880.60 940.09 53928.04 88888.00 2018-02-03 00:19:36.000 34 7880.61 940.08 53928.05 88888.00 2018-02-03 00:19:37.000 34 7880.62 940.09 53928.06 88888.00 2018-02-03 00:19:38.000 34 7880.63 940.08 53928.06 88888.00 2018-02-03 00:19:39.000 34 7880.63 940.06 53928.05 88888.00 2018-02-03 00:19:40.000 34 7880.62 940.05 53928.04 88888.00 2018-02-03 00:19:41.000 34 7880.61 940.04 53928.05 88888.00 2018-02-03 00:19:42.000 34 7880.61 940.03 53928.07 88888.00 2018-02-03 00:19:43.000 34 7880.62 940.03 53928.07 88888.00 2018-02-03 00:19:44.000 34 7880.63 940.02 53928.07 88888.00 2018-02-03 00:19:45.000 34 7880.62 940.02 53928.08 88888.00 2018-02-03 00:19:46.000 34 7880.62 940.02 53928.09 88888.00 2018-02-03 00:19:47.000 34 7880.63 940.02 53928.08 88888.00 2018-02-03 00:19:48.000 34 7880.63 940.02 53928.09 88888.00 2018-02-03 00:19:49.000 34 7880.62 940.00 53928.09 88888.00 2018-02-03 00:19:50.000 34 7880.62 940.00 53928.09 88888.00 2018-02-03 00:19:51.000 34 7880.64 940.00 53928.09 88888.00 2018-02-03 00:19:52.000 34 7880.64 939.99 53928.08 88888.00 2018-02-03 00:19:53.000 34 7880.63 939.98 53928.08 88888.00 2018-02-03 00:19:54.000 34 7880.62 939.98 53928.09 88888.00 2018-02-03 00:19:55.000 34 7880.61 939.98 53928.09 88888.00 2018-02-03 00:19:56.000 34 7880.60 939.97 53928.08 88888.00 2018-02-03 00:19:57.000 34 7880.59 939.96 53928.07 88888.00 2018-02-03 00:19:58.000 34 7880.59 939.95 53928.08 88888.00 2018-02-03 00:19:59.000 34 7880.60 939.95 53928.09 88888.00 2018-02-03 00:20:00.000 34 7880.60 939.94 53928.08 88888.00 2018-02-03 00:20:01.000 34 7880.59 939.93 53928.08 88888.00 2018-02-03 00:20:02.000 34 7880.57 939.93 53928.08 88888.00 2018-02-03 00:20:03.000 34 7880.56 939.92 53928.07 88888.00 2018-02-03 00:20:04.000 34 7880.55 939.91 53928.07 88888.00 2018-02-03 00:20:05.000 34 7880.54 939.89 53928.08 88888.00 2018-02-03 00:20:06.000 34 7880.53 939.89 53928.08 88888.00 2018-02-03 00:20:07.000 34 7880.52 939.89 53928.08 88888.00 2018-02-03 00:20:08.000 34 7880.52 939.88 53928.08 88888.00 2018-02-03 00:20:09.000 34 7880.51 939.86 53928.07 88888.00 2018-02-03 00:20:10.000 34 7880.51 939.88 53928.07 88888.00 2018-02-03 00:20:11.000 34 7880.50 939.87 53928.08 88888.00 2018-02-03 00:20:12.000 34 7880.49 939.84 53928.08 88888.00 2018-02-03 00:20:13.000 34 7880.48 939.83 53928.07 88888.00 2018-02-03 00:20:14.000 34 7880.46 939.82 53928.07 88888.00 2018-02-03 00:20:15.000 34 7880.44 939.81 53928.05 88888.00 2018-02-03 00:20:16.000 34 7880.43 939.81 53928.05 88888.00 2018-02-03 00:20:17.000 34 7880.43 939.81 53928.07 88888.00 2018-02-03 00:20:18.000 34 7880.43 939.81 53928.07 88888.00 2018-02-03 00:20:19.000 34 7880.42 939.81 53928.06 88888.00 2018-02-03 00:20:20.000 34 7880.42 939.80 53928.06 88888.00 2018-02-03 00:20:21.000 34 7880.40 939.79 53928.06 88888.00 2018-02-03 00:20:22.000 34 7880.40 939.78 53928.06 88888.00 2018-02-03 00:20:23.000 34 7880.39 939.78 53928.05 88888.00 2018-02-03 00:20:24.000 34 7880.38 939.78 53928.04 88888.00 2018-02-03 00:20:25.000 34 7880.37 939.78 53928.04 88888.00 2018-02-03 00:20:26.000 34 7880.37 939.78 53928.05 88888.00 2018-02-03 00:20:27.000 34 7880.37 939.78 53928.04 88888.00 2018-02-03 00:20:28.000 34 7880.35 939.79 53928.02 88888.00 2018-02-03 00:20:29.000 34 7880.33 939.78 53928.02 88888.00 2018-02-03 00:20:30.000 34 7880.32 939.78 53928.02 88888.00 2018-02-03 00:20:31.000 34 7880.31 939.78 53928.01 88888.00 2018-02-03 00:20:32.000 34 7880.29 939.77 53928.00 88888.00 2018-02-03 00:20:33.000 34 7880.28 939.77 53927.99 88888.00 2018-02-03 00:20:34.000 34 7880.27 939.77 53927.99 88888.00 2018-02-03 00:20:35.000 34 7880.26 939.77 53927.98 88888.00 2018-02-03 00:20:36.000 34 7880.25 939.77 53927.97 88888.00 2018-02-03 00:20:37.000 34 7880.24 939.78 53927.97 88888.00 2018-02-03 00:20:38.000 34 7880.24 939.79 53927.96 88888.00 2018-02-03 00:20:39.000 34 7880.23 939.78 53927.96 88888.00 2018-02-03 00:20:40.000 34 7880.22 939.79 53927.97 88888.00 2018-02-03 00:20:41.000 34 7880.21 939.79 53927.97 88888.00 2018-02-03 00:20:42.000 34 7880.21 939.80 53927.96 88888.00 2018-02-03 00:20:43.000 34 7880.20 939.80 53927.98 88888.00 2018-02-03 00:20:44.000 34 7880.19 939.81 53927.98 88888.00 2018-02-03 00:20:45.000 34 7880.18 939.83 53927.97 88888.00 2018-02-03 00:20:46.000 34 7880.17 939.83 53927.97 88888.00 2018-02-03 00:20:47.000 34 7880.15 939.83 53927.97 88888.00 2018-02-03 00:20:48.000 34 7880.13 939.82 53927.96 88888.00 2018-02-03 00:20:49.000 34 7880.12 939.82 53927.95 88888.00 2018-02-03 00:20:50.000 34 7880.12 939.83 53927.95 88888.00 2018-02-03 00:20:51.000 34 7880.11 939.83 53927.95 88888.00 2018-02-03 00:20:52.000 34 7880.10 939.84 53927.95 88888.00 2018-02-03 00:20:53.000 34 7880.10 939.84 53927.95 88888.00 2018-02-03 00:20:54.000 34 7880.08 939.85 53927.94 88888.00 2018-02-03 00:20:55.000 34 7880.06 939.85 53927.92 88888.00 2018-02-03 00:20:56.000 34 7880.04 939.85 53927.92 88888.00 2018-02-03 00:20:57.000 34 7880.03 939.85 53927.91 88888.00 2018-02-03 00:20:58.000 34 7880.02 939.85 53927.91 88888.00 2018-02-03 00:20:59.000 34 7880.02 939.86 53927.92 88888.00 2018-02-03 00:21:00.000 34 7880.02 939.86 53927.93 88888.00 2018-02-03 00:21:01.000 34 7880.00 939.87 53927.92 88888.00 2018-02-03 00:21:02.000 34 7880.00 939.88 53927.92 88888.00 2018-02-03 00:21:03.000 34 7879.99 939.87 53927.93 88888.00 2018-02-03 00:21:04.000 34 7879.97 939.87 53927.92 88888.00 2018-02-03 00:21:05.000 34 7879.95 939.87 53927.91 88888.00 2018-02-03 00:21:06.000 34 7879.95 939.88 53927.91 88888.00 2018-02-03 00:21:07.000 34 7879.94 939.88 53927.91 88888.00 2018-02-03 00:21:08.000 34 7879.93 939.87 53927.91 88888.00 2018-02-03 00:21:09.000 34 7879.92 939.87 53927.91 88888.00 2018-02-03 00:21:10.000 34 7879.91 939.88 53927.91 88888.00 2018-02-03 00:21:11.000 34 7879.89 939.89 53927.92 88888.00 2018-02-03 00:21:12.000 34 7879.87 939.90 53927.91 88888.00 2018-02-03 00:21:13.000 34 7879.87 939.89 53927.90 88888.00 2018-02-03 00:21:14.000 34 7879.86 939.89 53927.89 88888.00 2018-02-03 00:21:15.000 34 7879.85 939.90 53927.90 88888.00 2018-02-03 00:21:16.000 34 7879.84 939.89 53927.89 88888.00 2018-02-03 00:21:17.000 34 7879.82 939.90 53927.89 88888.00 2018-02-03 00:21:18.000 34 7879.81 939.91 53927.89 88888.00 2018-02-03 00:21:19.000 34 7879.80 939.91 53927.88 88888.00 2018-02-03 00:21:20.000 34 7879.80 939.91 53927.88 88888.00 2018-02-03 00:21:21.000 34 7879.79 939.91 53927.90 88888.00 2018-02-03 00:21:22.000 34 7879.78 939.92 53927.89 88888.00 2018-02-03 00:21:23.000 34 7879.76 939.93 53927.88 88888.00 2018-02-03 00:21:24.000 34 7879.75 939.94 53927.88 88888.00 2018-02-03 00:21:25.000 34 7879.73 939.95 53927.88 88888.00 2018-02-03 00:21:26.000 34 7879.71 939.95 53927.88 88888.00 2018-02-03 00:21:27.000 34 7879.70 939.94 53927.87 88888.00 2018-02-03 00:21:28.000 34 7879.68 939.94 53927.87 88888.00 2018-02-03 00:21:29.000 34 7879.67 939.95 53927.87 88888.00 2018-02-03 00:21:30.000 34 7879.66 939.96 53927.87 88888.00 2018-02-03 00:21:31.000 34 7879.65 939.97 53927.87 88888.00 2018-02-03 00:21:32.000 34 7879.64 939.97 53927.86 88888.00 2018-02-03 00:21:33.000 34 7879.62 939.96 53927.85 88888.00 2018-02-03 00:21:34.000 34 7879.59 939.95 53927.84 88888.00 2018-02-03 00:21:35.000 34 7879.56 939.96 53927.84 88888.00 2018-02-03 00:21:36.000 34 7879.55 939.96 53927.84 88888.00 2018-02-03 00:21:37.000 34 7879.54 939.97 53927.84 88888.00 2018-02-03 00:21:38.000 34 7879.52 939.97 53927.84 88888.00 2018-02-03 00:21:39.000 34 7879.50 939.97 53927.83 88888.00 2018-02-03 00:21:40.000 34 7879.48 939.96 53927.82 88888.00 2018-02-03 00:21:41.000 34 7879.46 939.95 53927.83 88888.00 2018-02-03 00:21:42.000 34 7879.43 939.95 53927.82 88888.00 2018-02-03 00:21:43.000 34 7879.41 939.96 53927.81 88888.00 2018-02-03 00:21:44.000 34 7879.40 939.97 53927.80 88888.00 2018-02-03 00:21:45.000 34 7879.39 939.97 53927.80 88888.00 2018-02-03 00:21:46.000 34 7879.38 939.97 53927.80 88888.00 2018-02-03 00:21:47.000 34 7879.36 939.96 53927.81 88888.00 2018-02-03 00:21:48.000 34 7879.34 939.95 53927.81 88888.00 2018-02-03 00:21:49.000 34 7879.32 939.95 53927.81 88888.00 2018-02-03 00:21:50.000 34 7879.32 939.96 53927.80 88888.00 2018-02-03 00:21:51.000 34 7879.30 939.95 53927.79 88888.00 2018-02-03 00:21:52.000 34 7879.28 939.93 53927.79 88888.00 2018-02-03 00:21:53.000 34 7879.27 939.92 53927.80 88888.00 2018-02-03 00:21:54.000 34 7879.25 939.92 53927.81 88888.00 2018-02-03 00:21:55.000 34 7879.22 939.91 53927.80 88888.00 2018-02-03 00:21:56.000 34 7879.21 939.90 53927.80 88888.00 2018-02-03 00:21:57.000 34 7879.20 939.90 53927.80 88888.00 2018-02-03 00:21:58.000 34 7879.19 939.89 53927.81 88888.00 2018-02-03 00:21:59.000 34 7879.19 939.89 53927.82 88888.00 2018-02-03 00:22:00.000 34 7879.18 939.89 53927.83 88888.00 2018-02-03 00:22:01.000 34 7879.17 939.88 53927.83 88888.00 2018-02-03 00:22:02.000 34 7879.15 939.87 53927.83 88888.00 2018-02-03 00:22:03.000 34 7879.13 939.86 53927.83 88888.00 2018-02-03 00:22:04.000 34 7879.12 939.86 53927.83 88888.00 2018-02-03 00:22:05.000 34 7879.11 939.86 53927.82 88888.00 2018-02-03 00:22:06.000 34 7879.09 939.85 53927.82 88888.00 2018-02-03 00:22:07.000 34 7879.07 939.84 53927.81 88888.00 2018-02-03 00:22:08.000 34 7879.06 939.85 53927.80 88888.00 2018-02-03 00:22:09.000 34 7879.04 939.86 53927.81 88888.00 2018-02-03 00:22:10.000 34 7879.02 939.86 53927.81 88888.00 2018-02-03 00:22:11.000 34 7879.01 939.85 53927.80 88888.00 2018-02-03 00:22:12.000 34 7878.99 939.85 53927.80 88888.00 2018-02-03 00:22:13.000 34 7878.96 939.84 53927.81 88888.00 2018-02-03 00:22:14.000 34 7878.93 939.83 53927.81 88888.00 2018-02-03 00:22:15.000 34 7878.93 939.83 53927.80 88888.00 2018-02-03 00:22:16.000 34 7878.93 939.85 53927.81 88888.00 2018-02-03 00:22:17.000 34 7878.92 939.86 53927.82 88888.00 2018-02-03 00:22:18.000 34 7878.89 939.85 53927.82 88888.00 2018-02-03 00:22:19.000 34 7878.88 939.85 53927.80 88888.00 2018-02-03 00:22:20.000 34 7878.86 939.87 53927.80 88888.00 2018-02-03 00:22:21.000 34 7878.85 939.86 53927.81 88888.00 2018-02-03 00:22:22.000 34 7878.84 939.85 53927.81 88888.00 2018-02-03 00:22:23.000 34 7878.84 939.85 53927.82 88888.00 2018-02-03 00:22:24.000 34 7878.83 939.86 53927.83 88888.00 2018-02-03 00:22:25.000 34 7878.81 939.85 53927.82 88888.00 2018-02-03 00:22:26.000 34 7878.80 939.86 53927.81 88888.00 2018-02-03 00:22:27.000 34 7878.79 939.86 53927.82 88888.00 2018-02-03 00:22:28.000 34 7878.77 939.85 53927.82 88888.00 2018-02-03 00:22:29.000 34 7878.77 939.85 53927.84 88888.00 2018-02-03 00:22:30.000 34 7878.76 939.86 53927.84 88888.00 2018-02-03 00:22:31.000 34 7878.73 939.85 53927.84 88888.00 2018-02-03 00:22:32.000 34 7878.73 939.84 53927.85 88888.00 2018-02-03 00:22:33.000 34 7878.73 939.84 53927.87 88888.00 2018-02-03 00:22:34.000 34 7878.72 939.83 53927.86 88888.00 2018-02-03 00:22:35.000 34 7878.71 939.83 53927.87 88888.00 2018-02-03 00:22:36.000 34 7878.71 939.83 53927.89 88888.00 2018-02-03 00:22:37.000 34 7878.71 939.83 53927.89 88888.00 2018-02-03 00:22:38.000 34 7878.71 939.84 53927.90 88888.00 2018-02-03 00:22:39.000 34 7878.73 939.85 53927.91 88888.00 2018-02-03 00:22:40.000 34 7878.72 939.85 53927.91 88888.00 2018-02-03 00:22:41.000 34 7878.71 939.85 53927.93 88888.00 2018-02-03 00:22:42.000 34 7878.72 939.85 53927.95 88888.00 2018-02-03 00:22:43.000 34 7878.73 939.85 53927.96 88888.00 2018-02-03 00:22:44.000 34 7878.72 939.86 53927.97 88888.00 2018-02-03 00:22:45.000 34 7878.71 939.86 53927.98 88888.00 2018-02-03 00:22:46.000 34 7878.71 939.86 53928.00 88888.00 2018-02-03 00:22:47.000 34 7878.71 939.86 53928.02 88888.00 2018-02-03 00:22:48.000 34 7878.72 939.87 53928.04 88888.00 2018-02-03 00:22:49.000 34 7878.72 939.88 53928.04 88888.00 2018-02-03 00:22:50.000 34 7878.71 939.88 53928.05 88888.00 2018-02-03 00:22:51.000 34 7878.71 939.88 53928.07 88888.00 2018-02-03 00:22:52.000 34 7878.70 939.88 53928.07 88888.00 2018-02-03 00:22:53.000 34 7878.71 939.88 53928.07 88888.00 2018-02-03 00:22:54.000 34 7878.71 939.89 53928.07 88888.00 2018-02-03 00:22:55.000 34 7878.71 939.89 53928.07 88888.00 2018-02-03 00:22:56.000 34 7878.71 939.89 53928.08 88888.00 2018-02-03 00:22:57.000 34 7878.70 939.91 53928.09 88888.00 2018-02-03 00:22:58.000 34 7878.70 939.93 53928.09 88888.00 2018-02-03 00:22:59.000 34 7878.69 939.93 53928.10 88888.00 2018-02-03 00:23:00.000 34 7878.69 939.95 53928.11 88888.00 2018-02-03 00:23:01.000 34 7878.69 939.96 53928.11 88888.00 2018-02-03 00:23:02.000 34 7878.68 939.97 53928.11 88888.00 2018-02-03 00:23:03.000 34 7878.68 939.99 53928.11 88888.00 2018-02-03 00:23:04.000 34 7878.69 940.00 53928.12 88888.00 2018-02-03 00:23:05.000 34 7878.69 940.00 53928.13 88888.00 2018-02-03 00:23:06.000 34 7878.67 940.01 53928.15 88888.00 2018-02-03 00:23:07.000 34 7878.66 940.02 53928.15 88888.00 2018-02-03 00:23:08.000 34 7878.68 940.03 53928.15 88888.00 2018-02-03 00:23:09.000 34 7878.68 940.04 53928.14 88888.00 2018-02-03 00:23:10.000 34 7878.66 940.05 53928.15 88888.00 2018-02-03 00:23:11.000 34 7878.65 940.05 53928.16 88888.00 2018-02-03 00:23:12.000 34 7878.66 940.05 53928.17 88888.00 2018-02-03 00:23:13.000 34 7878.65 940.06 53928.18 88888.00 2018-02-03 00:23:14.000 34 7878.64 940.06 53928.19 88888.00 2018-02-03 00:23:15.000 34 7878.63 940.07 53928.19 88888.00 2018-02-03 00:23:16.000 34 7878.63 940.08 53928.19 88888.00 2018-02-03 00:23:17.000 34 7878.63 940.10 53928.19 88888.00 2018-02-03 00:23:18.000 34 7878.62 940.13 53928.20 88888.00 2018-02-03 00:23:19.000 34 7878.60 940.13 53928.20 88888.00 2018-02-03 00:23:20.000 34 7878.59 940.13 53928.19 88888.00 2018-02-03 00:23:21.000 34 7878.59 940.15 53928.19 88888.00 2018-02-03 00:23:22.000 34 7878.58 940.17 53928.18 88888.00 2018-02-03 00:23:23.000 34 7878.56 940.19 53928.17 88888.00 2018-02-03 00:23:24.000 34 7878.55 940.20 53928.17 88888.00 2018-02-03 00:23:25.000 34 7878.53 940.21 53928.18 88888.00 2018-02-03 00:23:26.000 34 7878.52 940.23 53928.18 88888.00 2018-02-03 00:23:27.000 34 7878.51 940.25 53928.18 88888.00 2018-02-03 00:23:28.000 34 7878.50 940.27 53928.17 88888.00 2018-02-03 00:23:29.000 34 7878.49 940.29 53928.17 88888.00 2018-02-03 00:23:30.000 34 7878.48 940.33 53928.18 88888.00 2018-02-03 00:23:31.000 34 7878.48 940.36 53928.18 88888.00 2018-02-03 00:23:32.000 34 7878.48 940.38 53928.16 88888.00 2018-02-03 00:23:33.000 34 7878.46 940.39 53928.16 88888.00 2018-02-03 00:23:34.000 34 7878.45 940.42 53928.16 88888.00 2018-02-03 00:23:35.000 34 7878.45 940.45 53928.16 88888.00 2018-02-03 00:23:36.000 34 7878.45 940.48 53928.17 88888.00 2018-02-03 00:23:37.000 34 7878.44 940.51 53928.18 88888.00 2018-02-03 00:23:38.000 34 7878.43 940.52 53928.18 88888.00 2018-02-03 00:23:39.000 34 7878.42 940.54 53928.18 88888.00 2018-02-03 00:23:40.000 34 7878.41 940.58 53928.17 88888.00 2018-02-03 00:23:41.000 34 7878.40 940.62 53928.17 88888.00 2018-02-03 00:23:42.000 34 7878.39 940.64 53928.17 88888.00 2018-02-03 00:23:43.000 34 7878.37 940.65 53928.17 88888.00 2018-02-03 00:23:44.000 34 7878.35 940.67 53928.16 88888.00 2018-02-03 00:23:45.000 34 7878.35 940.71 53928.17 88888.00 2018-02-03 00:23:46.000 34 7878.35 940.74 53928.16 88888.00 2018-02-03 00:23:47.000 34 7878.34 940.77 53928.16 88888.00 2018-02-03 00:23:48.000 34 7878.33 940.79 53928.16 88888.00 2018-02-03 00:23:49.000 34 7878.32 940.80 53928.16 88888.00 2018-02-03 00:23:50.000 34 7878.31 940.83 53928.18 88888.00 2018-02-03 00:23:51.000 34 7878.29 940.86 53928.19 88888.00 2018-02-03 00:23:52.000 34 7878.28 940.86 53928.18 88888.00 2018-02-03 00:23:53.000 34 7878.28 940.89 53928.18 88888.00 2018-02-03 00:23:54.000 34 7878.28 940.93 53928.17 88888.00 2018-02-03 00:23:55.000 34 7878.27 940.94 53928.16 88888.00 2018-02-03 00:23:56.000 34 7878.26 940.96 53928.17 88888.00 2018-02-03 00:23:57.000 34 7878.25 940.99 53928.20 88888.00 2018-02-03 00:23:58.000 34 7878.25 941.02 53928.21 88888.00 2018-02-03 00:23:59.000 34 7878.25 941.03 53928.21 88888.00 2018-02-03 00:24:00.000 34 7878.25 941.04 53928.22 88888.00 2018-02-03 00:24:01.000 34 7878.25 941.05 53928.22 88888.00 2018-02-03 00:24:02.000 34 7878.25 941.07 53928.23 88888.00 2018-02-03 00:24:03.000 34 7878.27 941.09 53928.25 88888.00 2018-02-03 00:24:04.000 34 7878.28 941.11 53928.26 88888.00 2018-02-03 00:24:05.000 34 7878.29 941.13 53928.27 88888.00 2018-02-03 00:24:06.000 34 7878.29 941.14 53928.30 88888.00 2018-02-03 00:24:07.000 34 7878.31 941.14 53928.32 88888.00 2018-02-03 00:24:08.000 34 7878.33 941.14 53928.35 88888.00 2018-02-03 00:24:09.000 34 7878.34 941.15 53928.38 88888.00 2018-02-03 00:24:10.000 34 7878.36 941.15 53928.41 88888.00 2018-02-03 00:24:11.000 34 7878.39 941.14 53928.43 88888.00 2018-02-03 00:24:12.000 34 7878.41 941.13 53928.45 88888.00 2018-02-03 00:24:13.000 34 7878.44 941.12 53928.49 88888.00 2018-02-03 00:24:14.000 34 7878.47 941.12 53928.53 88888.00 2018-02-03 00:24:15.000 34 7878.49 941.11 53928.56 88888.00 2018-02-03 00:24:16.000 34 7878.52 941.11 53928.60 88888.00 2018-02-03 00:24:17.000 34 7878.55 941.10 53928.63 88888.00 2018-02-03 00:24:18.000 34 7878.58 941.09 53928.65 88888.00 2018-02-03 00:24:19.000 34 7878.60 941.07 53928.69 88888.00 2018-02-03 00:24:20.000 34 7878.62 941.05 53928.74 88888.00 2018-02-03 00:24:21.000 34 7878.66 941.05 53928.77 88888.00 2018-02-03 00:24:22.000 34 7878.68 941.04 53928.80 88888.00 2018-02-03 00:24:23.000 34 7878.70 941.00 53928.84 88888.00 2018-02-03 00:24:24.000 34 7878.72 940.97 53928.86 88888.00 2018-02-03 00:24:25.000 34 7878.74 940.95 53928.88 88888.00 2018-02-03 00:24:26.000 34 7878.77 940.93 53928.91 88888.00 2018-02-03 00:24:27.000 34 7878.79 940.91 53928.95 88888.00 2018-02-03 00:24:28.000 34 7878.82 940.90 53928.98 88888.00 2018-02-03 00:24:29.000 34 7878.84 940.88 53929.00 88888.00 2018-02-03 00:24:30.000 34 7878.87 940.85 53929.02 88888.00 2018-02-03 00:24:31.000 34 7878.89 940.84 53929.05 88888.00 2018-02-03 00:24:32.000 34 7878.91 940.83 53929.07 88888.00 2018-02-03 00:24:33.000 34 7878.94 940.82 53929.10 88888.00 2018-02-03 00:24:34.000 34 7878.97 940.81 53929.11 88888.00 2018-02-03 00:24:35.000 34 7878.99 940.79 53929.12 88888.00 2018-02-03 00:24:36.000 34 7879.00 940.77 53929.14 88888.00 2018-02-03 00:24:37.000 34 7879.00 940.76 53929.16 88888.00 2018-02-03 00:24:38.000 34 7879.01 940.75 53929.17 88888.00 2018-02-03 00:24:39.000 34 7879.02 940.74 53929.18 88888.00 2018-02-03 00:24:40.000 34 7879.04 940.73 53929.20 88888.00 2018-02-03 00:24:41.000 34 7879.05 940.71 53929.22 88888.00 2018-02-03 00:24:42.000 34 7879.05 940.70 53929.23 88888.00 2018-02-03 00:24:43.000 34 7879.06 940.70 53929.24 88888.00 2018-02-03 00:24:44.000 34 7879.07 940.70 53929.24 88888.00 2018-02-03 00:24:45.000 34 7879.07 940.68 53929.24 88888.00 2018-02-03 00:24:46.000 34 7879.05 940.67 53929.24 88888.00 2018-02-03 00:24:47.000 34 7879.04 940.66 53929.23 88888.00 2018-02-03 00:24:48.000 34 7879.03 940.64 53929.22 88888.00 2018-02-03 00:24:49.000 34 7879.01 940.64 53929.22 88888.00 2018-02-03 00:24:50.000 34 7879.01 940.64 53929.20 88888.00 2018-02-03 00:24:51.000 34 7879.00 940.64 53929.18 88888.00 2018-02-03 00:24:52.000 34 7878.97 940.65 53929.16 88888.00 2018-02-03 00:24:53.000 34 7878.93 940.65 53929.13 88888.00 2018-02-03 00:24:54.000 34 7878.89 940.64 53929.11 88888.00 2018-02-03 00:24:55.000 34 7878.84 940.63 53929.09 88888.00 2018-02-03 00:24:56.000 34 7878.80 940.63 53929.07 88888.00 2018-02-03 00:24:57.000 34 7878.75 940.64 53929.04 88888.00 2018-02-03 00:24:58.000 34 7878.69 940.62 53928.99 88888.00 2018-02-03 00:24:59.000 34 7878.63 940.62 53928.96 88888.00 2018-02-03 00:25:00.000 34 7878.54 940.63 53928.92 88888.00 2018-02-03 00:25:01.000 34 7878.46 940.63 53928.87 88888.00 2018-02-03 00:25:02.000 34 7878.39 940.63 53928.84 88888.00 2018-02-03 00:25:03.000 34 7878.34 940.62 53928.81 88888.00 2018-02-03 00:25:04.000 34 7878.28 940.62 53928.76 88888.00 2018-02-03 00:25:05.000 34 7878.22 940.63 53928.71 88888.00 2018-02-03 00:25:06.000 34 7878.16 940.63 53928.67 88888.00 2018-02-03 00:25:07.000 34 7878.10 940.63 53928.63 88888.00 2018-02-03 00:25:08.000 34 7878.03 940.63 53928.59 88888.00 2018-02-03 00:25:09.000 34 7877.96 940.65 53928.54 88888.00 2018-02-03 00:25:10.000 34 7877.90 940.66 53928.50 88888.00 2018-02-03 00:25:11.000 34 7877.85 940.67 53928.46 88888.00 2018-02-03 00:25:12.000 34 7877.78 940.68 53928.42 88888.00 2018-02-03 00:25:13.000 34 7877.72 940.70 53928.37 88888.00 2018-02-03 00:25:14.000 34 7877.66 940.72 53928.32 88888.00 2018-02-03 00:25:15.000 34 7877.60 940.73 53928.30 88888.00 2018-02-03 00:25:16.000 34 7877.53 940.75 53928.28 88888.00 2018-02-03 00:25:17.000 34 7877.47 940.77 53928.24 88888.00 2018-02-03 00:25:18.000 34 7877.42 940.79 53928.20 88888.00 2018-02-03 00:25:19.000 34 7877.36 940.80 53928.16 88888.00 2018-02-03 00:25:20.000 34 7877.31 940.80 53928.12 88888.00 2018-02-03 00:25:21.000 34 7877.26 940.83 53928.09 88888.00 2018-02-03 00:25:22.000 34 7877.20 940.85 53928.06 88888.00 2018-02-03 00:25:23.000 34 7877.14 940.86 53928.03 88888.00 2018-02-03 00:25:24.000 34 7877.09 940.88 53927.99 88888.00 2018-02-03 00:25:25.000 34 7877.04 940.90 53927.96 88888.00 2018-02-03 00:25:26.000 34 7876.99 940.90 53927.94 88888.00 2018-02-03 00:25:27.000 34 7876.96 940.92 53927.92 88888.00 2018-02-03 00:25:28.000 34 7876.92 940.94 53927.91 88888.00 2018-02-03 00:25:29.000 34 7876.88 940.94 53927.90 88888.00 2018-02-03 00:25:30.000 34 7876.84 940.95 53927.88 88888.00 2018-02-03 00:25:31.000 34 7876.82 940.97 53927.86 88888.00 2018-02-03 00:25:32.000 34 7876.79 940.97 53927.85 88888.00 2018-02-03 00:25:33.000 34 7876.76 940.98 53927.85 88888.00 2018-02-03 00:25:34.000 34 7876.73 940.99 53927.85 88888.00 2018-02-03 00:25:35.000 34 7876.72 940.98 53927.84 88888.00 2018-02-03 00:25:36.000 34 7876.71 940.99 53927.84 88888.00 2018-02-03 00:25:37.000 34 7876.70 940.99 53927.84 88888.00 2018-02-03 00:25:38.000 34 7876.68 940.99 53927.84 88888.00 2018-02-03 00:25:39.000 34 7876.67 940.98 53927.86 88888.00 2018-02-03 00:25:40.000 34 7876.67 940.98 53927.86 88888.00 2018-02-03 00:25:41.000 34 7876.66 940.97 53927.87 88888.00 2018-02-03 00:25:42.000 34 7876.64 940.96 53927.87 88888.00 2018-02-03 00:25:43.000 34 7876.63 940.96 53927.88 88888.00 2018-02-03 00:25:44.000 34 7876.62 940.95 53927.88 88888.00 2018-02-03 00:25:45.000 34 7876.63 940.94 53927.91 88888.00 2018-02-03 00:25:46.000 34 7876.63 940.91 53927.95 88888.00 2018-02-03 00:25:47.000 34 7876.63 940.88 53927.97 88888.00 2018-02-03 00:25:48.000 34 7876.64 940.87 53927.98 88888.00 2018-02-03 00:25:49.000 34 7876.65 940.86 53928.01 88888.00 2018-02-03 00:25:50.000 34 7876.65 940.84 53928.03 88888.00 2018-02-03 00:25:51.000 34 7876.66 940.82 53928.05 88888.00 2018-02-03 00:25:52.000 34 7876.68 940.80 53928.09 88888.00 2018-02-03 00:25:53.000 34 7876.70 940.78 53928.12 88888.00 2018-02-03 00:25:54.000 34 7876.73 940.76 53928.15 88888.00 2018-02-03 00:25:55.000 34 7876.76 940.74 53928.18 88888.00 2018-02-03 00:25:56.000 34 7876.79 940.71 53928.19 88888.00 2018-02-03 00:25:57.000 34 7876.81 940.68 53928.21 88888.00 2018-02-03 00:25:58.000 34 7876.84 940.66 53928.25 88888.00 2018-02-03 00:25:59.000 34 7876.87 940.64 53928.29 88888.00 2018-02-03 00:26:00.000 34 7876.90 940.62 53928.32 88888.00 2018-02-03 00:26:01.000 34 7876.92 940.62 53928.35 88888.00 2018-02-03 00:26:02.000 34 7876.94 940.61 53928.38 88888.00 2018-02-03 00:26:03.000 34 7876.96 940.59 53928.42 88888.00 2018-02-03 00:26:04.000 34 7876.99 940.55 53928.45 88888.00 2018-02-03 00:26:05.000 34 7877.02 940.54 53928.46 88888.00 2018-02-03 00:26:06.000 34 7877.05 940.54 53928.49 88888.00 2018-02-03 00:26:07.000 34 7877.08 940.52 53928.52 88888.00 2018-02-03 00:26:08.000 34 7877.10 940.51 53928.56 88888.00 2018-02-03 00:26:09.000 34 7877.12 940.49 53928.59 88888.00 2018-02-03 00:26:10.000 34 7877.14 940.46 53928.62 88888.00 2018-02-03 00:26:11.000 34 7877.18 940.44 53928.65 88888.00 2018-02-03 00:26:12.000 34 7877.22 940.43 53928.68 88888.00 2018-02-03 00:26:13.000 34 7877.25 940.42 53928.72 88888.00 2018-02-03 00:26:14.000 34 7877.27 940.39 53928.74 88888.00 2018-02-03 00:26:15.000 34 7877.29 940.37 53928.77 88888.00 2018-02-03 00:26:16.000 34 7877.31 940.35 53928.80 88888.00 2018-02-03 00:26:17.000 34 7877.33 940.34 53928.82 88888.00 2018-02-03 00:26:18.000 34 7877.35 940.33 53928.83 88888.00 2018-02-03 00:26:19.000 34 7877.37 940.31 53928.85 88888.00 2018-02-03 00:26:20.000 34 7877.39 940.30 53928.87 88888.00 2018-02-03 00:26:21.000 34 7877.40 940.30 53928.89 88888.00 2018-02-03 00:26:22.000 34 7877.42 940.30 53928.91 88888.00 2018-02-03 00:26:23.000 34 7877.43 940.30 53928.91 88888.00 2018-02-03 00:26:24.000 34 7877.45 940.30 53928.92 88888.00 2018-02-03 00:26:25.000 34 7877.46 940.29 53928.93 88888.00 2018-02-03 00:26:26.000 34 7877.47 940.29 53928.95 88888.00 2018-02-03 00:26:27.000 34 7877.48 940.29 53928.96 88888.00 2018-02-03 00:26:28.000 34 7877.49 940.28 53928.97 88888.00 2018-02-03 00:26:29.000 34 7877.51 940.27 53928.98 88888.00 2018-02-03 00:26:30.000 34 7877.51 940.26 53929.00 88888.00 2018-02-03 00:26:31.000 34 7877.52 940.25 53929.01 88888.00 2018-02-03 00:26:32.000 34 7877.54 940.25 53929.02 88888.00 2018-02-03 00:26:33.000 34 7877.55 940.26 53929.04 88888.00 2018-02-03 00:26:34.000 34 7877.58 940.26 53929.06 88888.00 2018-02-03 00:26:35.000 34 7877.60 940.25 53929.08 88888.00 2018-02-03 00:26:36.000 34 7877.61 940.25 53929.08 88888.00 2018-02-03 00:26:37.000 34 7877.63 940.26 53929.09 88888.00 2018-02-03 00:26:38.000 34 7877.66 940.26 53929.11 88888.00 2018-02-03 00:26:39.000 34 7877.68 940.25 53929.12 88888.00 2018-02-03 00:26:40.000 34 7877.69 940.26 53929.14 88888.00 2018-02-03 00:26:41.000 34 7877.70 940.27 53929.16 88888.00 2018-02-03 00:26:42.000 34 7877.71 940.27 53929.16 88888.00 2018-02-03 00:26:43.000 34 7877.72 940.27 53929.16 88888.00 2018-02-03 00:26:44.000 34 7877.73 940.27 53929.17 88888.00 2018-02-03 00:26:45.000 34 7877.75 940.28 53929.18 88888.00 2018-02-03 00:26:46.000 34 7877.75 940.28 53929.18 88888.00 2018-02-03 00:26:47.000 34 7877.75 940.29 53929.18 88888.00 2018-02-03 00:26:48.000 34 7877.74 940.31 53929.17 88888.00 2018-02-03 00:26:49.000 34 7877.73 940.31 53929.17 88888.00 2018-02-03 00:26:50.000 34 7877.71 940.31 53929.16 88888.00 2018-02-03 00:26:51.000 34 7877.70 940.31 53929.15 88888.00 2018-02-03 00:26:52.000 34 7877.68 940.33 53929.14 88888.00 2018-02-03 00:26:53.000 34 7877.67 940.33 53929.14 88888.00 2018-02-03 00:26:54.000 34 7877.67 940.34 53929.13 88888.00 2018-02-03 00:26:55.000 34 7877.66 940.35 53929.14 88888.00 2018-02-03 00:26:56.000 34 7877.65 940.35 53929.15 88888.00 2018-02-03 00:26:57.000 34 7877.65 940.36 53929.15 88888.00 2018-02-03 00:26:58.000 34 7877.64 940.36 53929.14 88888.00 2018-02-03 00:26:59.000 34 7877.61 940.37 53929.14 88888.00 2018-02-03 00:27:00.000 34 7877.60 940.39 53929.14 88888.00 2018-02-03 00:27:01.000 34 7877.59 940.40 53929.14 88888.00 2018-02-03 00:27:02.000 34 7877.57 940.41 53929.14 88888.00 2018-02-03 00:27:03.000 34 7877.57 940.42 53929.14 88888.00 2018-02-03 00:27:04.000 34 7877.57 940.43 53929.14 88888.00 2018-02-03 00:27:05.000 34 7877.57 940.45 53929.15 88888.00 2018-02-03 00:27:06.000 34 7877.55 940.45 53929.16 88888.00 2018-02-03 00:27:07.000 34 7877.54 940.45 53929.14 88888.00 2018-02-03 00:27:08.000 34 7877.54 940.46 53929.13 88888.00 2018-02-03 00:27:09.000 34 7877.55 940.48 53929.14 88888.00 2018-02-03 00:27:10.000 34 7877.54 940.51 53929.15 88888.00 2018-02-03 00:27:11.000 34 7877.52 940.53 53929.14 88888.00 2018-02-03 00:27:12.000 34 7877.52 940.55 53929.13 88888.00 2018-02-03 00:27:13.000 34 7877.51 940.57 53929.12 88888.00 2018-02-03 00:27:14.000 34 7877.49 940.60 53929.12 88888.00 2018-02-03 00:27:15.000 34 7877.48 940.63 53929.13 88888.00 2018-02-03 00:27:16.000 34 7877.46 940.65 53929.12 88888.00 2018-02-03 00:27:17.000 34 7877.44 940.67 53929.11 88888.00 2018-02-03 00:27:18.000 34 7877.41 940.70 53929.11 88888.00 2018-02-03 00:27:19.000 34 7877.38 940.74 53929.09 88888.00 2018-02-03 00:27:20.000 34 7877.37 940.75 53929.08 88888.00 2018-02-03 00:27:21.000 34 7877.35 940.77 53929.08 88888.00 2018-02-03 00:27:22.000 34 7877.33 940.78 53929.09 88888.00 2018-02-03 00:27:23.000 34 7877.30 940.79 53929.08 88888.00 2018-02-03 00:27:24.000 34 7877.27 940.81 53929.08 88888.00 2018-02-03 00:27:25.000 34 7877.26 940.85 53929.07 88888.00 2018-02-03 00:27:26.000 34 7877.26 940.88 53929.05 88888.00 2018-02-03 00:27:27.000 34 7877.25 940.89 53929.02 88888.00 2018-02-03 00:27:28.000 34 7877.23 940.90 53928.99 88888.00 2018-02-03 00:27:29.000 34 7877.22 940.92 53929.00 88888.00 2018-02-03 00:27:30.000 34 7877.21 940.93 53929.03 88888.00 2018-02-03 00:27:31.000 34 7877.21 940.94 53929.04 88888.00 2018-02-03 00:27:32.000 34 7877.21 940.95 53929.04 88888.00 2018-02-03 00:27:33.000 34 7877.19 940.95 53929.05 88888.00 2018-02-03 00:27:34.000 34 7877.19 940.95 53929.05 88888.00 2018-02-03 00:27:35.000 34 7877.19 940.96 53929.05 88888.00 2018-02-03 00:27:36.000 34 7877.18 940.97 53929.05 88888.00 2018-02-03 00:27:37.000 34 7877.17 940.98 53929.06 88888.00 2018-02-03 00:27:38.000 34 7877.17 940.98 53929.08 88888.00 2018-02-03 00:27:39.000 34 7877.15 940.98 53929.09 88888.00 2018-02-03 00:27:40.000 34 7877.13 940.98 53929.09 88888.00 2018-02-03 00:27:41.000 34 7877.13 940.98 53929.10 88888.00 2018-02-03 00:27:42.000 34 7877.13 940.97 53929.12 88888.00 2018-02-03 00:27:43.000 34 7877.15 940.96 53929.16 88888.00 2018-02-03 00:27:44.000 34 7877.15 940.97 53929.16 88888.00 2018-02-03 00:27:45.000 34 7877.15 940.98 53929.17 88888.00 2018-02-03 00:27:46.000 34 7877.16 940.97 53929.20 88888.00 2018-02-03 00:27:47.000 34 7877.18 940.97 53929.23 88888.00 2018-02-03 00:27:48.000 34 7877.21 940.98 53929.27 88888.00 2018-02-03 00:27:49.000 34 7877.23 940.97 53929.30 88888.00 2018-02-03 00:27:50.000 34 7877.24 940.96 53929.32 88888.00 2018-02-03 00:27:51.000 34 7877.26 940.95 53929.35 88888.00 2018-02-03 00:27:52.000 34 7877.28 940.95 53929.38 88888.00 2018-02-03 00:27:53.000 34 7877.29 940.94 53929.40 88888.00 2018-02-03 00:27:54.000 34 7877.32 940.93 53929.42 88888.00 2018-02-03 00:27:55.000 34 7877.35 940.93 53929.45 88888.00 2018-02-03 00:27:56.000 34 7877.37 940.92 53929.50 88888.00 2018-02-03 00:27:57.000 34 7877.38 940.91 53929.54 88888.00 2018-02-03 00:27:58.000 34 7877.40 940.90 53929.57 88888.00 2018-02-03 00:27:59.000 34 7877.42 940.90 53929.59 88888.00 2018-02-03 00:28:00.000 34 7877.46 940.90 53929.61 88888.00 2018-02-03 00:28:01.000 34 7877.49 940.88 53929.64 88888.00 2018-02-03 00:28:02.000 34 7877.51 940.86 53929.66 88888.00 2018-02-03 00:28:03.000 34 7877.52 940.86 53929.69 88888.00 2018-02-03 00:28:04.000 34 7877.54 940.85 53929.71 88888.00 2018-02-03 00:28:05.000 34 7877.55 940.83 53929.73 88888.00 2018-02-03 00:28:06.000 34 7877.56 940.82 53929.74 88888.00 2018-02-03 00:28:07.000 34 7877.57 940.83 53929.75 88888.00 2018-02-03 00:28:08.000 34 7877.59 940.84 53929.77 88888.00 2018-02-03 00:28:09.000 34 7877.61 940.84 53929.80 88888.00 2018-02-03 00:28:10.000 34 7877.61 940.83 53929.82 88888.00 2018-02-03 00:28:11.000 34 7877.62 940.82 53929.82 88888.00 2018-02-03 00:28:12.000 34 7877.63 940.82 53929.83 88888.00 2018-02-03 00:28:13.000 34 7877.64 940.82 53929.85 88888.00 2018-02-03 00:28:14.000 34 7877.65 940.83 53929.86 88888.00 2018-02-03 00:28:15.000 34 7877.66 940.84 53929.87 88888.00 2018-02-03 00:28:16.000 34 7877.65 940.84 53929.87 88888.00 2018-02-03 00:28:17.000 34 7877.66 940.85 53929.88 88888.00 2018-02-03 00:28:18.000 34 7877.66 940.84 53929.91 88888.00 2018-02-03 00:28:19.000 34 7877.68 940.83 53929.93 88888.00 2018-02-03 00:28:20.000 34 7877.69 940.82 53929.95 88888.00 2018-02-03 00:28:21.000 34 7877.68 940.84 53929.95 88888.00 2018-02-03 00:28:22.000 34 7877.69 940.84 53929.96 88888.00 2018-02-03 00:28:23.000 34 7877.70 940.84 53929.97 88888.00 2018-02-03 00:28:24.000 34 7877.71 940.85 53929.99 88888.00 2018-02-03 00:28:25.000 34 7877.72 940.85 53930.01 88888.00 2018-02-03 00:28:26.000 34 7877.71 940.83 53930.02 88888.00 2018-02-03 00:28:27.000 34 7877.71 940.84 53930.03 88888.00 2018-02-03 00:28:28.000 34 7877.73 940.85 53930.04 88888.00 2018-02-03 00:28:29.000 34 7877.73 940.84 53930.04 88888.00 2018-02-03 00:28:30.000 34 7877.73 940.84 53930.05 88888.00 2018-02-03 00:28:31.000 34 7877.74 940.84 53930.05 88888.00 2018-02-03 00:28:32.000 34 7877.75 940.83 53930.06 88888.00 2018-02-03 00:28:33.000 34 7877.75 940.83 53930.08 88888.00 2018-02-03 00:28:34.000 34 7877.76 940.83 53930.10 88888.00 2018-02-03 00:28:35.000 34 7877.76 940.82 53930.11 88888.00 2018-02-03 00:28:36.000 34 7877.75 940.81 53930.11 88888.00 2018-02-03 00:28:37.000 34 7877.73 940.79 53930.11 88888.00 2018-02-03 00:28:38.000 34 7877.73 940.78 53930.11 88888.00 2018-02-03 00:28:39.000 34 7877.74 940.79 53930.12 88888.00 2018-02-03 00:28:40.000 34 7877.75 940.80 53930.13 88888.00 2018-02-03 00:28:41.000 34 7877.76 940.78 53930.14 88888.00 2018-02-03 00:28:42.000 34 7877.77 940.75 53930.16 88888.00 2018-02-03 00:28:43.000 34 7877.78 940.74 53930.19 88888.00 2018-02-03 00:28:44.000 34 7877.78 940.74 53930.20 88888.00 2018-02-03 00:28:45.000 34 7877.78 940.73 53930.21 88888.00 2018-02-03 00:28:46.000 34 7877.79 940.72 53930.22 88888.00 2018-02-03 00:28:47.000 34 7877.78 940.71 53930.23 88888.00 2018-02-03 00:28:48.000 34 7877.78 940.70 53930.23 88888.00 2018-02-03 00:28:49.000 34 7877.80 940.69 53930.25 88888.00 2018-02-03 00:28:50.000 34 7877.81 940.69 53930.26 88888.00 2018-02-03 00:28:51.000 34 7877.83 940.67 53930.28 88888.00 2018-02-03 00:28:52.000 34 7877.84 940.67 53930.30 88888.00 2018-02-03 00:28:53.000 34 7877.85 940.68 53930.31 88888.00 2018-02-03 00:28:54.000 34 7877.85 940.68 53930.32 88888.00 2018-02-03 00:28:55.000 34 7877.86 940.68 53930.34 88888.00 2018-02-03 00:28:56.000 34 7877.87 940.68 53930.35 88888.00 2018-02-03 00:28:57.000 34 7877.89 940.68 53930.36 88888.00 2018-02-03 00:28:58.000 34 7877.90 940.67 53930.37 88888.00 2018-02-03 00:28:59.000 34 7877.92 940.64 53930.38 88888.00 2018-02-03 00:29:00.000 34 7877.92 940.64 53930.40 88888.00 2018-02-03 00:29:01.000 34 7877.92 940.64 53930.42 88888.00 2018-02-03 00:29:02.000 34 7877.93 940.63 53930.43 88888.00 2018-02-03 00:29:03.000 34 7877.94 940.62 53930.43 88888.00 2018-02-03 00:29:04.000 34 7877.95 940.61 53930.44 88888.00 2018-02-03 00:29:05.000 34 7877.95 940.59 53930.45 88888.00 2018-02-03 00:29:06.000 34 7877.96 940.60 53930.48 88888.00 2018-02-03 00:29:07.000 34 7877.97 940.60 53930.48 88888.00 2018-02-03 00:29:08.000 34 7877.97 940.58 53930.48 88888.00 2018-02-03 00:29:09.000 34 7877.96 940.57 53930.50 88888.00 2018-02-03 00:29:10.000 34 7877.96 940.56 53930.52 88888.00 2018-02-03 00:29:11.000 34 7877.97 940.56 53930.52 88888.00 2018-02-03 00:29:12.000 34 7877.96 940.57 53930.51 88888.00 2018-02-03 00:29:13.000 34 7877.96 940.57 53930.52 88888.00 2018-02-03 00:29:14.000 34 7877.96 940.56 53930.53 88888.00 2018-02-03 00:29:15.000 34 7877.96 940.54 53930.54 88888.00 2018-02-03 00:29:16.000 34 7877.96 940.54 53930.54 88888.00 2018-02-03 00:29:17.000 34 7877.95 940.53 53930.54 88888.00 2018-02-03 00:29:18.000 34 7877.93 940.52 53930.55 88888.00 2018-02-03 00:29:19.000 34 7877.93 940.51 53930.56 88888.00 2018-02-03 00:29:20.000 34 7877.95 940.51 53930.57 88888.00 2018-02-03 00:29:21.000 34 7877.95 940.50 53930.58 88888.00 2018-02-03 00:29:22.000 34 7877.95 940.49 53930.59 88888.00 2018-02-03 00:29:23.000 34 7877.95 940.49 53930.60 88888.00 2018-02-03 00:29:24.000 34 7877.94 940.49 53930.61 88888.00 2018-02-03 00:29:25.000 34 7877.93 940.49 53930.62 88888.00 2018-02-03 00:29:26.000 34 7877.94 940.49 53930.63 88888.00 2018-02-03 00:29:27.000 34 7877.94 940.50 53930.62 88888.00 2018-02-03 00:29:28.000 34 7877.94 940.50 53930.62 88888.00 2018-02-03 00:29:29.000 34 7877.93 940.51 53930.64 88888.00 2018-02-03 00:29:30.000 34 7877.94 940.51 53930.66 88888.00 2018-02-03 00:29:31.000 34 7877.95 940.50 53930.67 88888.00 2018-02-03 00:29:32.000 34 7877.95 940.51 53930.70 88888.00 2018-02-03 00:29:33.000 34 7877.95 940.52 53930.72 88888.00 2018-02-03 00:29:34.000 34 7877.95 940.53 53930.73 88888.00 2018-02-03 00:29:35.000 34 7877.97 940.53 53930.74 88888.00 2018-02-03 00:29:36.000 34 7877.98 940.53 53930.76 88888.00 2018-02-03 00:29:37.000 34 7877.98 940.54 53930.77 88888.00 2018-02-03 00:29:38.000 34 7877.99 940.53 53930.78 88888.00 2018-02-03 00:29:39.000 34 7878.00 940.52 53930.81 88888.00 2018-02-03 00:29:40.000 34 7878.01 940.52 53930.84 88888.00 2018-02-03 00:29:41.000 34 7878.02 940.52 53930.87 88888.00 2018-02-03 00:29:42.000 34 7878.03 940.54 53930.87 88888.00 2018-02-03 00:29:43.000 34 7878.04 940.54 53930.88 88888.00 2018-02-03 00:29:44.000 34 7878.05 940.53 53930.90 88888.00 2018-02-03 00:29:45.000 34 7878.06 940.54 53930.92 88888.00 2018-02-03 00:29:46.000 34 7878.06 940.55 53930.95 88888.00 2018-02-03 00:29:47.000 34 7878.06 940.55 53930.96 88888.00 2018-02-03 00:29:48.000 34 7878.08 940.55 53930.99 88888.00 2018-02-03 00:29:49.000 34 7878.08 940.56 53931.00 88888.00 2018-02-03 00:29:50.000 34 7878.09 940.57 53931.02 88888.00 2018-02-03 00:29:51.000 34 7878.09 940.57 53931.04 88888.00 2018-02-03 00:29:52.000 34 7878.11 940.58 53931.05 88888.00 2018-02-03 00:29:53.000 34 7878.11 940.60 53931.07 88888.00 2018-02-03 00:29:54.000 34 7878.12 940.61 53931.10 88888.00 2018-02-03 00:29:55.000 34 7878.13 940.61 53931.11 88888.00 2018-02-03 00:29:56.000 34 7878.13 940.62 53931.13 88888.00 2018-02-03 00:29:57.000 34 7878.14 940.65 53931.16 88888.00 2018-02-03 00:29:58.000 34 7878.15 940.65 53931.17 88888.00 2018-02-03 00:29:59.000 34 7878.14 940.65 53931.19 88888.00 2018-02-03 00:30:00.000 34 7878.14 940.67 53931.20 88888.00 2018-02-03 00:30:01.000 34 7878.14 940.69 53931.21 88888.00 2018-02-03 00:30:02.000 34 7878.15 940.70 53931.23 88888.00 2018-02-03 00:30:03.000 34 7878.15 940.70 53931.25 88888.00 2018-02-03 00:30:04.000 34 7878.15 940.70 53931.27 88888.00 2018-02-03 00:30:05.000 34 7878.15 940.70 53931.27 88888.00 2018-02-03 00:30:06.000 34 7878.15 940.72 53931.29 88888.00 2018-02-03 00:30:07.000 34 7878.16 940.75 53931.29 88888.00 2018-02-03 00:30:08.000 34 7878.16 940.78 53931.30 88888.00 2018-02-03 00:30:09.000 34 7878.17 940.79 53931.33 88888.00 2018-02-03 00:30:10.000 34 7878.17 940.81 53931.35 88888.00 2018-02-03 00:30:11.000 34 7878.18 940.81 53931.37 88888.00 2018-02-03 00:30:12.000 34 7878.19 940.82 53931.39 88888.00 2018-02-03 00:30:13.000 34 7878.20 940.85 53931.41 88888.00 2018-02-03 00:30:14.000 34 7878.20 940.87 53931.43 88888.00 2018-02-03 00:30:15.000 34 7878.20 940.88 53931.43 88888.00 2018-02-03 00:30:16.000 34 7878.20 940.90 53931.44 88888.00 2018-02-03 00:30:17.000 34 7878.20 940.92 53931.46 88888.00 2018-02-03 00:30:18.000 34 7878.21 940.93 53931.49 88888.00 2018-02-03 00:30:19.000 34 7878.22 940.94 53931.51 88888.00 2018-02-03 00:30:20.000 34 7878.23 940.95 53931.52 88888.00 2018-02-03 00:30:21.000 34 7878.23 940.94 53931.54 88888.00 2018-02-03 00:30:22.000 34 7878.23 940.95 53931.55 88888.00 2018-02-03 00:30:23.000 34 7878.22 940.97 53931.57 88888.00 2018-02-03 00:30:24.000 34 7878.22 940.98 53931.57 88888.00 2018-02-03 00:30:25.000 34 7878.23 940.99 53931.60 88888.00 2018-02-03 00:30:26.000 34 7878.23 941.00 53931.62 88888.00 2018-02-03 00:30:27.000 34 7878.24 941.02 53931.64 88888.00 2018-02-03 00:30:28.000 34 7878.24 941.03 53931.67 88888.00 2018-02-03 00:30:29.000 34 7878.24 941.04 53931.70 88888.00 2018-02-03 00:30:30.000 34 7878.24 941.06 53931.70 88888.00 2018-02-03 00:30:31.000 34 7878.24 941.07 53931.70 88888.00 2018-02-03 00:30:32.000 34 7878.24 941.06 53931.71 88888.00 2018-02-03 00:30:33.000 34 7878.24 941.06 53931.74 88888.00 2018-02-03 00:30:34.000 34 7878.25 941.08 53931.78 88888.00 2018-02-03 00:30:35.000 34 7878.25 941.08 53931.81 88888.00 2018-02-03 00:30:36.000 34 7878.26 941.08 53931.84 88888.00 2018-02-03 00:30:37.000 34 7878.26 941.07 53931.87 88888.00 2018-02-03 00:30:38.000 34 7878.26 941.07 53931.88 88888.00 2018-02-03 00:30:39.000 34 7878.26 941.07 53931.88 88888.00 2018-02-03 00:30:40.000 34 7878.26 941.07 53931.89 88888.00 2018-02-03 00:30:41.000 34 7878.27 941.08 53931.92 88888.00 2018-02-03 00:30:42.000 34 7878.28 941.10 53931.95 88888.00 2018-02-03 00:30:43.000 34 7878.29 941.12 53931.97 88888.00 2018-02-03 00:30:44.000 34 7878.29 941.13 53932.00 88888.00 2018-02-03 00:30:45.000 34 7878.30 941.13 53932.02 88888.00 2018-02-03 00:30:46.000 34 7878.31 941.13 53932.03 88888.00 2018-02-03 00:30:47.000 34 7878.30 941.16 53932.05 88888.00 2018-02-03 00:30:48.000 34 7878.30 941.18 53932.07 88888.00 2018-02-03 00:30:49.000 34 7878.30 941.19 53932.08 88888.00 2018-02-03 00:30:50.000 34 7878.29 941.20 53932.10 88888.00 2018-02-03 00:30:51.000 34 7878.29 941.21 53932.12 88888.00 2018-02-03 00:30:52.000 34 7878.30 941.22 53932.16 88888.00 2018-02-03 00:30:53.000 34 7878.30 941.24 53932.18 88888.00 2018-02-03 00:30:54.000 34 7878.31 941.25 53932.21 88888.00 2018-02-03 00:30:55.000 34 7878.30 941.26 53932.24 88888.00 2018-02-03 00:30:56.000 34 7878.29 941.27 53932.25 88888.00 2018-02-03 00:30:57.000 34 7878.30 941.27 53932.27 88888.00 2018-02-03 00:30:58.000 34 7878.32 941.28 53932.31 88888.00 2018-02-03 00:30:59.000 34 7878.33 941.29 53932.34 88888.00 2018-02-03 00:31:00.000 34 7878.33 941.30 53932.38 88888.00 2018-02-03 00:31:01.000 34 7878.35 941.32 53932.41 88888.00 2018-02-03 00:31:02.000 34 7878.35 941.33 53932.42 88888.00 2018-02-03 00:31:03.000 34 7878.35 941.33 53932.43 88888.00 2018-02-03 00:31:04.000 34 7878.36 941.35 53932.45 88888.00 2018-02-03 00:31:05.000 34 7878.36 941.37 53932.49 88888.00 2018-02-03 00:31:06.000 34 7878.36 941.38 53932.52 88888.00 2018-02-03 00:31:07.000 34 7878.36 941.39 53932.55 88888.00 2018-02-03 00:31:08.000 34 7878.37 941.40 53932.59 88888.00 2018-02-03 00:31:09.000 34 7878.37 941.41 53932.60 88888.00 2018-02-03 00:31:10.000 34 7878.37 941.43 53932.62 88888.00 2018-02-03 00:31:11.000 34 7878.38 941.46 53932.64 88888.00 2018-02-03 00:31:12.000 34 7878.39 941.47 53932.66 88888.00 2018-02-03 00:31:13.000 34 7878.38 941.47 53932.68 88888.00 2018-02-03 00:31:14.000 34 7878.36 941.48 53932.70 88888.00 2018-02-03 00:31:15.000 34 7878.37 941.50 53932.73 88888.00 2018-02-03 00:31:16.000 34 7878.38 941.52 53932.76 88888.00 2018-02-03 00:31:17.000 34 7878.37 941.54 53932.77 88888.00 2018-02-03 00:31:18.000 34 7878.35 941.56 53932.79 88888.00 2018-02-03 00:31:19.000 34 7878.34 941.58 53932.82 88888.00 2018-02-03 00:31:20.000 34 7878.34 941.58 53932.83 88888.00 2018-02-03 00:31:21.000 34 7878.33 941.59 53932.86 88888.00 2018-02-03 00:31:22.000 34 7878.33 941.62 53932.88 88888.00 2018-02-03 00:31:23.000 34 7878.33 941.64 53932.91 88888.00 2018-02-03 00:31:24.000 34 7878.32 941.67 53932.93 88888.00 2018-02-03 00:31:25.000 34 7878.30 941.69 53932.95 88888.00 2018-02-03 00:31:26.000 34 7878.29 941.71 53932.96 88888.00 2018-02-03 00:31:27.000 34 7878.28 941.72 53932.97 88888.00 2018-02-03 00:31:28.000 34 7878.27 941.74 53932.99 88888.00 2018-02-03 00:31:29.000 34 7878.25 941.75 53933.00 88888.00 2018-02-03 00:31:30.000 34 7878.23 941.77 53933.02 88888.00 2018-02-03 00:31:31.000 34 7878.23 941.80 53933.03 88888.00 2018-02-03 00:31:32.000 34 7878.20 941.81 53933.04 88888.00 2018-02-03 00:31:33.000 34 7878.18 941.83 53933.05 88888.00 2018-02-03 00:31:34.000 34 7878.17 941.86 53933.07 88888.00 2018-02-03 00:31:35.000 34 7878.15 941.88 53933.09 88888.00 2018-02-03 00:31:36.000 34 7878.13 941.90 53933.09 88888.00 2018-02-03 00:31:37.000 34 7878.10 941.93 53933.10 88888.00 2018-02-03 00:31:38.000 34 7878.07 941.94 53933.10 88888.00 2018-02-03 00:31:39.000 34 7878.06 941.96 53933.11 88888.00 2018-02-03 00:31:40.000 34 7878.04 941.98 53933.12 88888.00 2018-02-03 00:31:41.000 34 7878.03 942.00 53933.14 88888.00 2018-02-03 00:31:42.000 34 7878.00 942.02 53933.15 88888.00 2018-02-03 00:31:43.000 34 7877.98 942.04 53933.17 88888.00 2018-02-03 00:31:44.000 34 7877.96 942.06 53933.19 88888.00 2018-02-03 00:31:45.000 34 7877.94 942.07 53933.20 88888.00 2018-02-03 00:31:46.000 34 7877.92 942.09 53933.20 88888.00 2018-02-03 00:31:47.000 34 7877.90 942.11 53933.22 88888.00 2018-02-03 00:31:48.000 34 7877.89 942.12 53933.24 88888.00 2018-02-03 00:31:49.000 34 7877.88 942.14 53933.25 88888.00 2018-02-03 00:31:50.000 34 7877.85 942.17 53933.27 88888.00 2018-02-03 00:31:51.000 34 7877.83 942.18 53933.29 88888.00 2018-02-03 00:31:52.000 34 7877.83 942.20 53933.30 88888.00 2018-02-03 00:31:53.000 34 7877.81 942.21 53933.31 88888.00 2018-02-03 00:31:54.000 34 7877.79 942.21 53933.32 88888.00 2018-02-03 00:31:55.000 34 7877.78 942.23 53933.34 88888.00 2018-02-03 00:31:56.000 34 7877.77 942.24 53933.36 88888.00 2018-02-03 00:31:57.000 34 7877.76 942.25 53933.39 88888.00 2018-02-03 00:31:58.000 34 7877.76 942.28 53933.40 88888.00 2018-02-03 00:31:59.000 34 7877.75 942.30 53933.42 88888.00 2018-02-03 00:32:00.000 34 7877.74 942.30 53933.44 88888.00 2018-02-03 00:32:01.000 34 7877.73 942.30 53933.45 88888.00 2018-02-03 00:32:02.000 34 7877.73 942.31 53933.48 88888.00 2018-02-03 00:32:03.000 34 7877.72 942.33 53933.50 88888.00 2018-02-03 00:32:04.000 34 7877.72 942.35 53933.52 88888.00 2018-02-03 00:32:05.000 34 7877.72 942.36 53933.54 88888.00 2018-02-03 00:32:06.000 34 7877.73 942.37 53933.57 88888.00 2018-02-03 00:32:07.000 34 7877.73 942.39 53933.59 88888.00 2018-02-03 00:32:08.000 34 7877.72 942.40 53933.62 88888.00 2018-02-03 00:32:09.000 34 7877.72 942.41 53933.64 88888.00 2018-02-03 00:32:10.000 34 7877.73 942.42 53933.66 88888.00 2018-02-03 00:32:11.000 34 7877.73 942.44 53933.68 88888.00 2018-02-03 00:32:12.000 34 7877.74 942.46 53933.70 88888.00 2018-02-03 00:32:13.000 34 7877.75 942.48 53933.73 88888.00 2018-02-03 00:32:14.000 34 7877.75 942.49 53933.75 88888.00 2018-02-03 00:32:15.000 34 7877.75 942.50 53933.76 88888.00 2018-02-03 00:32:16.000 34 7877.76 942.51 53933.79 88888.00 2018-02-03 00:32:17.000 34 7877.77 942.53 53933.82 88888.00 2018-02-03 00:32:18.000 34 7877.77 942.54 53933.85 88888.00 2018-02-03 00:32:19.000 34 7877.78 942.55 53933.88 88888.00 2018-02-03 00:32:20.000 34 7877.81 942.56 53933.89 88888.00 2018-02-03 00:32:21.000 34 7877.82 942.58 53933.92 88888.00 2018-02-03 00:32:22.000 34 7877.83 942.59 53933.96 88888.00 2018-02-03 00:32:23.000 34 7877.84 942.59 53933.99 88888.00 2018-02-03 00:32:24.000 34 7877.84 942.61 53934.02 88888.00 2018-02-03 00:32:25.000 34 7877.85 942.63 53934.06 88888.00 2018-02-03 00:32:26.000 34 7877.88 942.65 53934.08 88888.00 2018-02-03 00:32:27.000 34 7877.90 942.66 53934.11 88888.00 2018-02-03 00:32:28.000 34 7877.91 942.66 53934.13 88888.00 2018-02-03 00:32:29.000 34 7877.93 942.66 53934.15 88888.00 2018-02-03 00:32:30.000 34 7877.95 942.66 53934.18 88888.00 2018-02-03 00:32:31.000 34 7877.97 942.68 53934.21 88888.00 2018-02-03 00:32:32.000 34 7877.98 942.71 53934.24 88888.00 2018-02-03 00:32:33.000 34 7878.00 942.74 53934.27 88888.00 2018-02-03 00:32:34.000 34 7878.02 942.74 53934.30 88888.00 2018-02-03 00:32:35.000 34 7878.05 942.75 53934.34 88888.00 2018-02-03 00:32:36.000 34 7878.07 942.77 53934.38 88888.00 2018-02-03 00:32:37.000 34 7878.09 942.79 53934.41 88888.00 2018-02-03 00:32:38.000 34 7878.12 942.79 53934.43 88888.00 2018-02-03 00:32:39.000 34 7878.14 942.79 53934.46 88888.00 2018-02-03 00:32:40.000 34 7878.17 942.80 53934.48 88888.00 2018-02-03 00:32:41.000 34 7878.19 942.82 53934.52 88888.00 2018-02-03 00:32:42.000 34 7878.21 942.84 53934.54 88888.00 2018-02-03 00:32:43.000 34 7878.24 942.85 53934.57 88888.00 2018-02-03 00:32:44.000 34 7878.27 942.85 53934.60 88888.00 2018-02-03 00:32:45.000 34 7878.28 942.85 53934.62 88888.00 2018-02-03 00:32:46.000 34 7878.29 942.87 53934.65 88888.00 2018-02-03 00:32:47.000 34 7878.32 942.89 53934.68 88888.00 2018-02-03 00:32:48.000 34 7878.35 942.92 53934.70 88888.00 2018-02-03 00:32:49.000 34 7878.37 942.94 53934.74 88888.00 2018-02-03 00:32:50.000 34 7878.38 942.94 53934.76 88888.00 2018-02-03 00:32:51.000 34 7878.39 942.94 53934.77 88888.00 2018-02-03 00:32:52.000 34 7878.41 942.95 53934.79 88888.00 2018-02-03 00:32:53.000 34 7878.44 942.97 53934.82 88888.00 2018-02-03 00:32:54.000 34 7878.45 942.98 53934.84 88888.00 2018-02-03 00:32:55.000 34 7878.47 943.00 53934.87 88888.00 2018-02-03 00:32:56.000 34 7878.49 943.01 53934.89 88888.00 2018-02-03 00:32:57.000 34 7878.50 943.01 53934.91 88888.00 2018-02-03 00:32:58.000 34 7878.51 943.01 53934.92 88888.00 2018-02-03 00:32:59.000 34 7878.53 943.02 53934.94 88888.00 2018-02-03 00:33:00.000 34 7878.54 943.03 53934.95 88888.00 2018-02-03 00:33:01.000 34 7878.55 943.05 53934.96 88888.00 2018-02-03 00:33:02.000 34 7878.57 943.07 53934.98 88888.00 2018-02-03 00:33:03.000 34 7878.59 943.09 53934.99 88888.00 2018-02-03 00:33:04.000 34 7878.60 943.10 53935.00 88888.00 2018-02-03 00:33:05.000 34 7878.60 943.11 53935.02 88888.00 2018-02-03 00:33:06.000 34 7878.62 943.12 53935.04 88888.00 2018-02-03 00:33:07.000 34 7878.63 943.13 53935.05 88888.00 2018-02-03 00:33:08.000 34 7878.63 943.15 53935.05 88888.00 2018-02-03 00:33:09.000 34 7878.64 943.16 53935.06 88888.00 2018-02-03 00:33:10.000 34 7878.65 943.18 53935.06 88888.00 2018-02-03 00:33:11.000 34 7878.66 943.19 53935.07 88888.00 2018-02-03 00:33:12.000 34 7878.66 943.19 53935.09 88888.00 2018-02-03 00:33:13.000 34 7878.67 943.21 53935.10 88888.00 2018-02-03 00:33:14.000 34 7878.67 943.22 53935.12 88888.00 2018-02-03 00:33:15.000 34 7878.67 943.22 53935.12 88888.00 2018-02-03 00:33:16.000 34 7878.69 943.22 53935.11 88888.00 2018-02-03 00:33:17.000 34 7878.69 943.25 53935.13 88888.00 2018-02-03 00:33:18.000 34 7878.68 943.26 53935.14 88888.00 2018-02-03 00:33:19.000 34 7878.68 943.27 53935.15 88888.00 2018-02-03 00:33:20.000 34 7878.69 943.27 53935.16 88888.00 2018-02-03 00:33:21.000 34 7878.70 943.26 53935.16 88888.00 2018-02-03 00:33:22.000 34 7878.70 943.27 53935.17 88888.00 2018-02-03 00:33:23.000 34 7878.70 943.28 53935.18 88888.00 2018-02-03 00:33:24.000 34 7878.71 943.29 53935.19 88888.00 2018-02-03 00:33:25.000 34 7878.71 943.30 53935.19 88888.00 2018-02-03 00:33:26.000 34 7878.69 943.30 53935.20 88888.00 2018-02-03 00:33:27.000 34 7878.69 943.29 53935.21 88888.00 2018-02-03 00:33:28.000 34 7878.70 943.29 53935.22 88888.00 2018-02-03 00:33:29.000 34 7878.71 943.30 53935.22 88888.00 2018-02-03 00:33:30.000 34 7878.71 943.30 53935.22 88888.00 2018-02-03 00:33:31.000 34 7878.70 943.29 53935.22 88888.00 2018-02-03 00:33:32.000 34 7878.69 943.28 53935.23 88888.00 2018-02-03 00:33:33.000 34 7878.69 943.29 53935.24 88888.00 2018-02-03 00:33:34.000 34 7878.69 943.29 53935.24 88888.00 2018-02-03 00:33:35.000 34 7878.70 943.29 53935.24 88888.00 2018-02-03 00:33:36.000 34 7878.70 943.30 53935.23 88888.00 2018-02-03 00:33:37.000 34 7878.69 943.30 53935.23 88888.00 2018-02-03 00:33:38.000 34 7878.69 943.30 53935.24 88888.00 2018-02-03 00:33:39.000 34 7878.69 943.31 53935.25 88888.00 2018-02-03 00:33:40.000 34 7878.69 943.31 53935.25 88888.00 2018-02-03 00:33:41.000 34 7878.68 943.31 53935.25 88888.00 2018-02-03 00:33:42.000 34 7878.68 943.30 53935.25 88888.00 2018-02-03 00:33:43.000 34 7878.67 943.30 53935.26 88888.00 2018-02-03 00:33:44.000 34 7878.68 943.30 53935.27 88888.00 2018-02-03 00:33:45.000 34 7878.68 943.31 53935.27 88888.00 2018-02-03 00:33:46.000 34 7878.67 943.32 53935.27 88888.00 2018-02-03 00:33:47.000 34 7878.66 943.33 53935.27 88888.00 2018-02-03 00:33:48.000 34 7878.66 943.31 53935.27 88888.00 2018-02-03 00:33:49.000 34 7878.66 943.30 53935.27 88888.00 2018-02-03 00:33:50.000 34 7878.66 943.31 53935.27 88888.00 2018-02-03 00:33:51.000 34 7878.66 943.30 53935.27 88888.00 2018-02-03 00:33:52.000 34 7878.65 943.29 53935.27 88888.00 2018-02-03 00:33:53.000 34 7878.63 943.29 53935.27 88888.00 2018-02-03 00:33:54.000 34 7878.63 943.28 53935.28 88888.00 2018-02-03 00:33:55.000 34 7878.63 943.28 53935.28 88888.00 2018-02-03 00:33:56.000 34 7878.63 943.29 53935.28 88888.00 2018-02-03 00:33:57.000 34 7878.63 943.29 53935.27 88888.00 2018-02-03 00:33:58.000 34 7878.62 943.29 53935.28 88888.00 2018-02-03 00:33:59.000 34 7878.61 943.29 53935.28 88888.00 2018-02-03 00:34:00.000 34 7878.61 943.29 53935.28 88888.00 2018-02-03 00:34:01.000 34 7878.60 943.29 53935.27 88888.00 2018-02-03 00:34:02.000 34 7878.60 943.29 53935.28 88888.00 2018-02-03 00:34:03.000 34 7878.59 943.31 53935.28 88888.00 2018-02-03 00:34:04.000 34 7878.58 943.31 53935.28 88888.00 2018-02-03 00:34:05.000 34 7878.57 943.30 53935.28 88888.00 2018-02-03 00:34:06.000 34 7878.56 943.30 53935.27 88888.00 2018-02-03 00:34:07.000 34 7878.56 943.30 53935.28 88888.00 2018-02-03 00:34:08.000 34 7878.56 943.31 53935.29 88888.00 2018-02-03 00:34:09.000 34 7878.55 943.31 53935.29 88888.00 2018-02-03 00:34:10.000 34 7878.54 943.31 53935.29 88888.00 2018-02-03 00:34:11.000 34 7878.54 943.31 53935.30 88888.00 2018-02-03 00:34:12.000 34 7878.54 943.30 53935.30 88888.00 2018-02-03 00:34:13.000 34 7878.55 943.31 53935.30 88888.00 2018-02-03 00:34:14.000 34 7878.55 943.32 53935.31 88888.00 2018-02-03 00:34:15.000 34 7878.54 943.33 53935.31 88888.00 2018-02-03 00:34:16.000 34 7878.55 943.33 53935.31 88888.00 2018-02-03 00:34:17.000 34 7878.55 943.32 53935.32 88888.00 2018-02-03 00:34:18.000 34 7878.53 943.33 53935.33 88888.00 2018-02-03 00:34:19.000 34 7878.52 943.33 53935.33 88888.00 2018-02-03 00:34:20.000 34 7878.51 943.33 53935.34 88888.00 2018-02-03 00:34:21.000 34 7878.52 943.35 53935.34 88888.00 2018-02-03 00:34:22.000 34 7878.53 943.36 53935.35 88888.00 2018-02-03 00:34:23.000 34 7878.53 943.37 53935.36 88888.00 2018-02-03 00:34:24.000 34 7878.53 943.37 53935.36 88888.00 2018-02-03 00:34:25.000 34 7878.53 943.37 53935.38 88888.00 2018-02-03 00:34:26.000 34 7878.53 943.36 53935.39 88888.00 2018-02-03 00:34:27.000 34 7878.54 943.35 53935.39 88888.00 2018-02-03 00:34:28.000 34 7878.54 943.36 53935.41 88888.00 2018-02-03 00:34:29.000 34 7878.54 943.37 53935.43 88888.00 2018-02-03 00:34:30.000 34 7878.55 943.36 53935.44 88888.00 2018-02-03 00:34:31.000 34 7878.55 943.36 53935.44 88888.00 2018-02-03 00:34:32.000 34 7878.55 943.36 53935.46 88888.00 2018-02-03 00:34:33.000 34 7878.56 943.36 53935.47 88888.00 2018-02-03 00:34:34.000 34 7878.56 943.35 53935.47 88888.00 2018-02-03 00:34:35.000 34 7878.56 943.35 53935.48 88888.00 2018-02-03 00:34:36.000 34 7878.56 943.36 53935.49 88888.00 2018-02-03 00:34:37.000 34 7878.57 943.35 53935.49 88888.00 2018-02-03 00:34:38.000 34 7878.58 943.34 53935.50 88888.00 2018-02-03 00:34:39.000 34 7878.57 943.34 53935.52 88888.00 2018-02-03 00:34:40.000 34 7878.58 943.34 53935.53 88888.00 2018-02-03 00:34:41.000 34 7878.58 943.34 53935.54 88888.00 2018-02-03 00:34:42.000 34 7878.59 943.33 53935.55 88888.00 2018-02-03 00:34:43.000 34 7878.61 943.35 53935.55 88888.00 2018-02-03 00:34:44.000 34 7878.60 943.36 53935.57 88888.00 2018-02-03 00:34:45.000 34 7878.60 943.35 53935.58 88888.00 2018-02-03 00:34:46.000 34 7878.62 943.35 53935.59 88888.00 2018-02-03 00:34:47.000 34 7878.64 943.35 53935.61 88888.00 2018-02-03 00:34:48.000 34 7878.64 943.36 53935.63 88888.00 2018-02-03 00:34:49.000 34 7878.65 943.37 53935.64 88888.00 2018-02-03 00:34:50.000 34 7878.66 943.36 53935.66 88888.00 2018-02-03 00:34:51.000 34 7878.67 943.34 53935.68 88888.00 2018-02-03 00:34:52.000 34 7878.66 943.34 53935.68 88888.00 2018-02-03 00:34:53.000 34 7878.66 943.36 53935.69 88888.00 2018-02-03 00:34:54.000 34 7878.67 943.36 53935.70 88888.00 2018-02-03 00:34:55.000 34 7878.69 943.36 53935.73 88888.00 2018-02-03 00:34:56.000 34 7878.70 943.38 53935.75 88888.00 2018-02-03 00:34:57.000 34 7878.73 943.39 53935.77 88888.00 2018-02-03 00:34:58.000 34 7878.74 943.38 53935.78 88888.00 2018-02-03 00:34:59.000 34 7878.74 943.39 53935.79 88888.00 2018-02-03 00:35:00.000 34 7878.75 943.40 53935.79 88888.00 2018-02-03 00:35:01.000 34 7878.75 943.41 53935.80 88888.00 2018-02-03 00:35:02.000 34 7878.76 943.42 53935.82 88888.00 2018-02-03 00:35:03.000 34 7878.76 943.42 53935.84 88888.00 2018-02-03 00:35:04.000 34 7878.78 943.43 53935.86 88888.00 2018-02-03 00:35:05.000 34 7878.80 943.44 53935.88 88888.00 2018-02-03 00:35:06.000 34 7878.81 943.45 53935.89 88888.00 2018-02-03 00:35:07.000 34 7878.80 943.45 53935.89 88888.00 2018-02-03 00:35:08.000 34 7878.81 943.46 53935.89 88888.00 2018-02-03 00:35:09.000 34 7878.82 943.47 53935.90 88888.00 2018-02-03 00:35:10.000 34 7878.83 943.47 53935.91 88888.00 2018-02-03 00:35:11.000 34 7878.84 943.48 53935.93 88888.00 2018-02-03 00:35:12.000 34 7878.85 943.49 53935.96 88888.00 2018-02-03 00:35:13.000 34 7878.87 943.50 53935.98 88888.00 2018-02-03 00:35:14.000 34 7878.89 943.52 53936.00 88888.00 2018-02-03 00:35:15.000 34 7878.89 943.53 53936.01 88888.00 2018-02-03 00:35:16.000 34 7878.90 943.53 53936.00 88888.00 2018-02-03 00:35:17.000 34 7878.91 943.53 53936.02 88888.00 2018-02-03 00:35:18.000 34 7878.92 943.53 53936.04 88888.00 2018-02-03 00:35:19.000 34 7878.93 943.53 53936.07 88888.00 2018-02-03 00:35:20.000 34 7878.94 943.55 53936.09 88888.00 2018-02-03 00:35:21.000 34 7878.94 943.55 53936.11 88888.00 2018-02-03 00:35:22.000 34 7878.94 943.55 53936.13 88888.00 2018-02-03 00:35:23.000 34 7878.95 943.56 53936.13 88888.00 2018-02-03 00:35:24.000 34 7878.96 943.55 53936.13 88888.00 2018-02-03 00:35:25.000 34 7878.96 943.56 53936.15 88888.00 2018-02-03 00:35:26.000 34 7878.97 943.58 53936.17 88888.00 2018-02-03 00:35:27.000 34 7878.96 943.57 53936.18 88888.00 2018-02-03 00:35:28.000 34 7878.96 943.57 53936.20 88888.00 2018-02-03 00:35:29.000 34 7878.97 943.58 53936.22 88888.00 2018-02-03 00:35:30.000 34 7878.99 943.59 53936.21 88888.00 2018-02-03 00:35:31.000 34 7878.99 943.59 53936.21 88888.00 2018-02-03 00:35:32.000 34 7878.99 943.60 53936.22 88888.00 2018-02-03 00:35:33.000 34 7878.99 943.61 53936.23 88888.00 2018-02-03 00:35:34.000 34 7878.99 943.61 53936.23 88888.00 2018-02-03 00:35:35.000 34 7878.99 943.62 53936.23 88888.00 2018-02-03 00:35:36.000 34 7879.00 943.64 53936.25 88888.00 2018-02-03 00:35:37.000 34 7879.01 943.66 53936.27 88888.00 2018-02-03 00:35:38.000 34 7879.00 943.67 53936.26 88888.00 2018-02-03 00:35:39.000 34 7879.00 943.68 53936.26 88888.00 2018-02-03 00:35:40.000 34 7878.99 943.68 53936.28 88888.00 2018-02-03 00:35:41.000 34 7878.99 943.68 53936.29 88888.00 2018-02-03 00:35:42.000 34 7878.98 943.69 53936.30 88888.00 2018-02-03 00:35:43.000 34 7878.99 943.70 53936.30 88888.00 2018-02-03 00:35:44.000 34 7878.99 943.69 53936.30 88888.00 2018-02-03 00:35:45.000 34 7878.99 943.69 53936.30 88888.00 2018-02-03 00:35:46.000 34 7878.98 943.72 53936.31 88888.00 2018-02-03 00:35:47.000 34 7878.98 943.73 53936.31 88888.00 2018-02-03 00:35:48.000 34 7878.98 943.72 53936.32 88888.00 2018-02-03 00:35:49.000 34 7878.98 943.72 53936.32 88888.00 2018-02-03 00:35:50.000 34 7878.98 943.73 53936.33 88888.00 2018-02-03 00:35:51.000 34 7878.98 943.73 53936.36 88888.00 2018-02-03 00:35:52.000 34 7878.98 943.74 53936.36 88888.00 2018-02-03 00:35:53.000 34 7878.98 943.75 53936.37 88888.00 2018-02-03 00:35:54.000 34 7878.99 943.75 53936.38 88888.00 2018-02-03 00:35:55.000 34 7879.01 943.75 53936.38 88888.00 2018-02-03 00:35:56.000 34 7879.01 943.76 53936.39 88888.00 2018-02-03 00:35:57.000 34 7879.01 943.74 53936.42 88888.00 2018-02-03 00:35:58.000 34 7879.01 943.74 53936.43 88888.00 2018-02-03 00:35:59.000 34 7879.01 943.75 53936.43 88888.00 2018-02-03 00:36:00.000 34 7879.00 943.77 53936.44 88888.00 2018-02-03 00:36:01.000 34 7878.98 943.78 53936.44 88888.00 2018-02-03 00:36:02.000 34 7878.98 943.79 53936.45 88888.00 2018-02-03 00:36:03.000 34 7878.99 943.78 53936.46 88888.00 2018-02-03 00:36:04.000 34 7879.01 943.78 53936.48 88888.00 2018-02-03 00:36:05.000 34 7879.02 943.80 53936.49 88888.00 2018-02-03 00:36:06.000 34 7879.02 943.81 53936.50 88888.00 2018-02-03 00:36:07.000 34 7879.02 943.81 53936.51 88888.00 2018-02-03 00:36:08.000 34 7879.01 943.80 53936.52 88888.00 2018-02-03 00:36:09.000 34 7879.02 943.81 53936.52 88888.00 2018-02-03 00:36:10.000 34 7879.02 943.82 53936.51 88888.00 2018-02-03 00:36:11.000 34 7879.01 943.84 53936.51 88888.00 2018-02-03 00:36:12.000 34 7879.02 943.86 53936.52 88888.00 2018-02-03 00:36:13.000 34 7879.02 943.86 53936.54 88888.00 2018-02-03 00:36:14.000 34 7879.03 943.86 53936.56 88888.00 2018-02-03 00:36:15.000 34 7879.04 943.88 53936.57 88888.00 2018-02-03 00:36:16.000 34 7879.05 943.89 53936.58 88888.00 2018-02-03 00:36:17.000 34 7879.05 943.89 53936.60 88888.00 2018-02-03 00:36:18.000 34 7879.07 943.90 53936.62 88888.00 2018-02-03 00:36:19.000 34 7879.08 943.90 53936.64 88888.00 2018-02-03 00:36:20.000 34 7879.09 943.91 53936.64 88888.00 2018-02-03 00:36:21.000 34 7879.10 943.92 53936.64 88888.00 2018-02-03 00:36:22.000 34 7879.11 943.93 53936.64 88888.00 2018-02-03 00:36:23.000 34 7879.12 943.93 53936.65 88888.00 2018-02-03 00:36:24.000 34 7879.13 943.95 53936.67 88888.00 2018-02-03 00:36:25.000 34 7879.13 943.96 53936.68 88888.00 2018-02-03 00:36:26.000 34 7879.14 943.96 53936.68 88888.00 2018-02-03 00:36:27.000 34 7879.15 943.96 53936.70 88888.00 2018-02-03 00:36:28.000 34 7879.16 943.97 53936.71 88888.00 2018-02-03 00:36:29.000 34 7879.16 943.98 53936.72 88888.00 2018-02-03 00:36:30.000 34 7879.17 943.99 53936.73 88888.00 2018-02-03 00:36:31.000 34 7879.17 943.98 53936.74 88888.00 2018-02-03 00:36:32.000 34 7879.17 943.97 53936.76 88888.00 2018-02-03 00:36:33.000 34 7879.17 943.98 53936.77 88888.00 2018-02-03 00:36:34.000 34 7879.17 944.00 53936.77 88888.00 2018-02-03 00:36:35.000 34 7879.19 944.01 53936.79 88888.00 2018-02-03 00:36:36.000 34 7879.19 944.02 53936.80 88888.00 2018-02-03 00:36:37.000 34 7879.18 944.02 53936.80 88888.00 2018-02-03 00:36:38.000 34 7879.19 944.02 53936.81 88888.00 2018-02-03 00:36:39.000 34 7879.20 944.01 53936.82 88888.00 2018-02-03 00:36:40.000 34 7879.21 944.01 53936.82 88888.00 2018-02-03 00:36:41.000 34 7879.21 944.01 53936.82 88888.00 2018-02-03 00:36:42.000 34 7879.22 944.03 53936.82 88888.00 2018-02-03 00:36:43.000 34 7879.22 944.04 53936.83 88888.00 2018-02-03 00:36:44.000 34 7879.23 944.04 53936.84 88888.00 2018-02-03 00:36:45.000 34 7879.23 944.05 53936.84 88888.00 2018-02-03 00:36:46.000 34 7879.23 944.06 53936.85 88888.00 2018-02-03 00:36:47.000 34 7879.21 944.06 53936.85 88888.00 2018-02-03 00:36:48.000 34 7879.21 944.07 53936.85 88888.00 2018-02-03 00:36:49.000 34 7879.21 944.06 53936.86 88888.00 2018-02-03 00:36:50.000 34 7879.20 944.08 53936.86 88888.00 2018-02-03 00:36:51.000 34 7879.20 944.10 53936.87 88888.00 2018-02-03 00:36:52.000 34 7879.21 944.11 53936.89 88888.00 2018-02-03 00:36:53.000 34 7879.21 944.11 53936.91 88888.00 2018-02-03 00:36:54.000 34 7879.21 944.12 53936.91 88888.00 2018-02-03 00:36:55.000 34 7879.22 944.14 53936.91 88888.00 2018-02-03 00:36:56.000 34 7879.23 944.15 53936.91 88888.00 2018-02-03 00:36:57.000 34 7879.24 944.17 53936.93 88888.00 2018-02-03 00:36:58.000 34 7879.24 944.18 53936.95 88888.00 2018-02-03 00:36:59.000 34 7879.25 944.20 53936.95 88888.00 2018-02-03 00:37:00.000 34 7879.25 944.22 53936.95 88888.00 2018-02-03 00:37:01.000 34 7879.25 944.23 53936.96 88888.00 2018-02-03 00:37:02.000 34 7879.26 944.25 53936.97 88888.00 2018-02-03 00:37:03.000 34 7879.27 944.27 53936.99 88888.00 2018-02-03 00:37:04.000 34 7879.28 944.29 53937.00 88888.00 2018-02-03 00:37:05.000 34 7879.30 944.29 53937.00 88888.00 2018-02-03 00:37:06.000 34 7879.31 944.31 53937.00 88888.00 2018-02-03 00:37:07.000 34 7879.32 944.33 53937.01 88888.00 2018-02-03 00:37:08.000 34 7879.33 944.35 53937.02 88888.00 2018-02-03 00:37:09.000 34 7879.33 944.36 53937.04 88888.00 2018-02-03 00:37:10.000 34 7879.33 944.38 53937.07 88888.00 2018-02-03 00:37:11.000 34 7879.35 944.41 53937.10 88888.00 2018-02-03 00:37:12.000 34 7879.36 944.42 53937.11 88888.00 2018-02-03 00:37:13.000 34 7879.37 944.44 53937.12 88888.00 2018-02-03 00:37:14.000 34 7879.38 944.45 53937.15 88888.00 2018-02-03 00:37:15.000 34 7879.40 944.44 53937.16 88888.00 2018-02-03 00:37:16.000 34 7879.41 944.43 53937.18 88888.00 2018-02-03 00:37:17.000 34 7879.43 944.42 53937.20 88888.00 2018-02-03 00:37:18.000 34 7879.45 944.43 53937.21 88888.00 2018-02-03 00:37:19.000 34 7879.48 944.45 53937.23 88888.00 2018-02-03 00:37:20.000 34 7879.50 944.47 53937.24 88888.00 2018-02-03 00:37:21.000 34 7879.52 944.48 53937.26 88888.00 2018-02-03 00:37:22.000 34 7879.52 944.50 53937.29 88888.00 2018-02-03 00:37:23.000 34 7879.54 944.51 53937.29 88888.00 2018-02-03 00:37:24.000 34 7879.56 944.52 53937.29 88888.00 2018-02-03 00:37:25.000 34 7879.58 944.53 53937.30 88888.00 2018-02-03 00:37:26.000 34 7879.59 944.54 53937.32 88888.00 2018-02-03 00:37:27.000 34 7879.60 944.55 53937.33 88888.00 2018-02-03 00:37:28.000 34 7879.60 944.56 53937.34 88888.00 2018-02-03 00:37:29.000 34 7879.61 944.55 53937.36 88888.00 2018-02-03 00:37:30.000 34 7879.62 944.56 53937.38 88888.00 2018-02-03 00:37:31.000 34 7879.63 944.58 53937.39 88888.00 2018-02-03 00:37:32.000 34 7879.64 944.60 53937.39 88888.00 2018-02-03 00:37:33.000 34 7879.65 944.62 53937.39 88888.00 2018-02-03 00:37:34.000 34 7879.66 944.62 53937.41 88888.00 2018-02-03 00:37:35.000 34 7879.66 944.62 53937.43 88888.00 2018-02-03 00:37:36.000 34 7879.65 944.63 53937.43 88888.00 2018-02-03 00:37:37.000 34 7879.66 944.66 53937.43 88888.00 2018-02-03 00:37:38.000 34 7879.67 944.66 53937.45 88888.00 2018-02-03 00:37:39.000 34 7879.68 944.66 53937.46 88888.00 2018-02-03 00:37:40.000 34 7879.67 944.68 53937.46 88888.00 2018-02-03 00:37:41.000 34 7879.67 944.70 53937.46 88888.00 2018-02-03 00:37:42.000 34 7879.68 944.71 53937.47 88888.00 2018-02-03 00:37:43.000 34 7879.69 944.72 53937.48 88888.00 2018-02-03 00:37:44.000 34 7879.69 944.73 53937.49 88888.00 2018-02-03 00:37:45.000 34 7879.69 944.73 53937.49 88888.00 2018-02-03 00:37:46.000 34 7879.68 944.74 53937.51 88888.00 2018-02-03 00:37:47.000 34 7879.69 944.77 53937.52 88888.00 2018-02-03 00:37:48.000 34 7879.69 944.77 53937.52 88888.00 2018-02-03 00:37:49.000 34 7879.68 944.77 53937.52 88888.00 2018-02-03 00:37:50.000 34 7879.68 944.77 53937.54 88888.00 2018-02-03 00:37:51.000 34 7879.68 944.78 53937.55 88888.00 2018-02-03 00:37:52.000 34 7879.68 944.80 53937.55 88888.00 2018-02-03 00:37:53.000 34 7879.68 944.83 53937.55 88888.00 2018-02-03 00:37:54.000 34 7879.67 944.84 53937.55 88888.00 2018-02-03 00:37:55.000 34 7879.66 944.84 53937.56 88888.00 2018-02-03 00:37:56.000 34 7879.65 944.86 53937.55 88888.00 2018-02-03 00:37:57.000 34 7879.63 944.90 53937.54 88888.00 2018-02-03 00:37:58.000 34 7879.63 944.92 53937.54 88888.00 2018-02-03 00:37:59.000 34 7879.63 944.94 53937.55 88888.00 2018-02-03 00:38:00.000 34 7879.62 944.94 53937.55 88888.00 2018-02-03 00:38:01.000 34 7879.59 944.95 53937.54 88888.00 2018-02-03 00:38:02.000 34 7879.59 944.98 53937.54 88888.00 2018-02-03 00:38:03.000 34 7879.59 945.01 53937.53 88888.00 2018-02-03 00:38:04.000 34 7879.59 945.01 53937.54 88888.00 2018-02-03 00:38:05.000 34 7879.58 945.02 53937.55 88888.00 2018-02-03 00:38:06.000 34 7879.57 945.04 53937.56 88888.00 2018-02-03 00:38:07.000 34 7879.55 945.05 53937.55 88888.00 2018-02-03 00:38:08.000 34 7879.54 945.06 53937.54 88888.00 2018-02-03 00:38:09.000 34 7879.53 945.06 53937.54 88888.00 2018-02-03 00:38:10.000 34 7879.52 945.08 53937.54 88888.00 2018-02-03 00:38:11.000 34 7879.50 945.10 53937.54 88888.00 2018-02-03 00:38:12.000 34 7879.49 945.11 53937.54 88888.00 2018-02-03 00:38:13.000 34 7879.48 945.11 53937.54 88888.00 2018-02-03 00:38:14.000 34 7879.47 945.12 53937.54 88888.00 2018-02-03 00:38:15.000 34 7879.44 945.13 53937.54 88888.00 2018-02-03 00:38:16.000 34 7879.42 945.15 53937.53 88888.00 2018-02-03 00:38:17.000 34 7879.40 945.17 53937.52 88888.00 2018-02-03 00:38:18.000 34 7879.37 945.18 53937.52 88888.00 2018-02-03 00:38:19.000 34 7879.36 945.21 53937.52 88888.00 2018-02-03 00:38:20.000 34 7879.38 945.25 53937.52 88888.00 2018-02-03 00:38:21.000 34 7879.37 945.27 53937.52 88888.00 2018-02-03 00:38:22.000 34 7879.34 945.28 53937.51 88888.00 2018-02-03 00:38:23.000 34 7879.32 945.31 53937.50 88888.00 2018-02-03 00:38:24.000 34 7879.31 945.33 53937.51 88888.00 2018-02-03 00:38:25.000 34 7879.29 945.34 53937.51 88888.00 2018-02-03 00:38:26.000 34 7879.27 945.36 53937.50 88888.00 2018-02-03 00:38:27.000 34 7879.27 945.38 53937.50 88888.00 2018-02-03 00:38:28.000 34 7879.27 945.39 53937.49 88888.00 2018-02-03 00:38:29.000 34 7879.25 945.40 53937.48 88888.00 2018-02-03 00:38:30.000 34 7879.24 945.41 53937.49 88888.00 2018-02-03 00:38:31.000 34 7879.24 945.44 53937.50 88888.00 2018-02-03 00:38:32.000 34 7879.23 945.45 53937.49 88888.00 2018-02-03 00:38:33.000 34 7879.22 945.47 53937.47 88888.00 2018-02-03 00:38:34.000 34 7879.20 945.49 53937.47 88888.00 2018-02-03 00:38:35.000 34 7879.19 945.52 53937.48 88888.00 2018-02-03 00:38:36.000 34 7879.18 945.54 53937.48 88888.00 2018-02-03 00:38:37.000 34 7879.18 945.55 53937.48 88888.00 2018-02-03 00:38:38.000 34 7879.16 945.57 53937.49 88888.00 2018-02-03 00:38:39.000 34 7879.16 945.59 53937.49 88888.00 2018-02-03 00:38:40.000 34 7879.16 945.60 53937.49 88888.00 2018-02-03 00:38:41.000 34 7879.15 945.61 53937.49 88888.00 2018-02-03 00:38:42.000 34 7879.14 945.62 53937.49 88888.00 2018-02-03 00:38:43.000 34 7879.13 945.63 53937.49 88888.00 2018-02-03 00:38:44.000 34 7879.12 945.66 53937.51 88888.00 2018-02-03 00:38:45.000 34 7879.12 945.68 53937.51 88888.00 2018-02-03 00:38:46.000 34 7879.12 945.68 53937.51 88888.00 2018-02-03 00:38:47.000 34 7879.11 945.69 53937.52 88888.00 2018-02-03 00:38:48.000 34 7879.12 945.70 53937.52 88888.00 2018-02-03 00:38:49.000 34 7879.13 945.72 53937.53 88888.00 2018-02-03 00:38:50.000 34 7879.12 945.74 53937.54 88888.00 2018-02-03 00:38:51.000 34 7879.12 945.75 53937.55 88888.00 2018-02-03 00:38:52.000 34 7879.12 945.76 53937.54 88888.00 2018-02-03 00:38:53.000 34 7879.11 945.77 53937.54 88888.00 2018-02-03 00:38:54.000 34 7879.11 945.79 53937.55 88888.00 2018-02-03 00:38:55.000 34 7879.11 945.81 53937.55 88888.00 2018-02-03 00:38:56.000 34 7879.10 945.83 53937.55 88888.00 2018-02-03 00:38:57.000 34 7879.09 945.85 53937.55 88888.00 2018-02-03 00:38:58.000 34 7879.10 945.86 53937.55 88888.00 2018-02-03 00:38:59.000 34 7879.10 945.87 53937.56 88888.00 2018-02-03 00:39:00.000 34 7879.09 945.89 53937.57 88888.00 2018-02-03 00:39:01.000 34 7879.09 945.90 53937.57 88888.00 2018-02-03 00:39:02.000 34 7879.10 945.91 53937.57 88888.00 2018-02-03 00:39:03.000 34 7879.10 945.93 53937.58 88888.00 2018-02-03 00:39:04.000 34 7879.11 945.95 53937.59 88888.00 2018-02-03 00:39:05.000 34 7879.12 945.97 53937.60 88888.00 2018-02-03 00:39:06.000 34 7879.13 945.98 53937.60 88888.00 2018-02-03 00:39:07.000 34 7879.13 946.01 53937.60 88888.00 2018-02-03 00:39:08.000 34 7879.13 946.02 53937.62 88888.00 2018-02-03 00:39:09.000 34 7879.13 946.04 53937.64 88888.00 2018-02-03 00:39:10.000 34 7879.13 946.06 53937.65 88888.00 2018-02-03 00:39:11.000 34 7879.13 946.09 53937.65 88888.00 2018-02-03 00:39:12.000 34 7879.14 946.10 53937.65 88888.00 2018-02-03 00:39:13.000 34 7879.13 946.11 53937.65 88888.00 2018-02-03 00:39:14.000 34 7879.13 946.13 53937.66 88888.00 2018-02-03 00:39:15.000 34 7879.12 946.17 53937.65 88888.00 2018-02-03 00:39:16.000 34 7879.12 946.18 53937.65 88888.00 2018-02-03 00:39:17.000 34 7879.12 946.19 53937.65 88888.00 2018-02-03 00:39:18.000 34 7879.13 946.20 53937.64 88888.00 2018-02-03 00:39:19.000 34 7879.13 946.22 53937.66 88888.00 2018-02-03 00:39:20.000 34 7879.11 946.25 53937.67 88888.00 2018-02-03 00:39:21.000 34 7879.09 946.26 53937.68 88888.00 2018-02-03 00:39:22.000 34 7879.09 946.26 53937.67 88888.00 2018-02-03 00:39:23.000 34 7879.08 946.29 53937.67 88888.00 2018-02-03 00:39:24.000 34 7879.06 946.32 53937.67 88888.00 2018-02-03 00:39:25.000 34 7879.06 946.34 53937.66 88888.00 2018-02-03 00:39:26.000 34 7879.05 946.34 53937.65 88888.00 2018-02-03 00:39:27.000 34 7879.04 946.36 53937.65 88888.00 2018-02-03 00:39:28.000 34 7879.04 946.38 53937.63 88888.00 2018-02-03 00:39:29.000 34 7879.02 946.39 53937.61 88888.00 2018-02-03 00:39:30.000 34 7879.00 946.40 53937.62 88888.00 2018-02-03 00:39:31.000 34 7878.98 946.43 53937.62 88888.00 2018-02-03 00:39:32.000 34 7878.98 946.46 53937.62 88888.00 2018-02-03 00:39:33.000 34 7878.97 946.47 53937.63 88888.00 2018-02-03 00:39:34.000 34 7878.95 946.48 53937.64 88888.00 2018-02-03 00:39:35.000 34 7878.94 946.49 53937.64 88888.00 2018-02-03 00:39:36.000 34 7878.93 946.52 53937.63 88888.00 2018-02-03 00:39:37.000 34 7878.91 946.53 53937.62 88888.00 2018-02-03 00:39:38.000 34 7878.89 946.54 53937.62 88888.00 2018-02-03 00:39:39.000 34 7878.88 946.57 53937.62 88888.00 2018-02-03 00:39:40.000 34 7878.87 946.59 53937.61 88888.00 2018-02-03 00:39:41.000 34 7878.86 946.61 53937.60 88888.00 2018-02-03 00:39:42.000 34 7878.84 946.64 53937.59 88888.00 2018-02-03 00:39:43.000 34 7878.83 946.66 53937.60 88888.00 2018-02-03 00:39:44.000 34 7878.80 946.67 53937.60 88888.00 2018-02-03 00:39:45.000 34 7878.77 946.68 53937.58 88888.00 2018-02-03 00:39:46.000 34 7878.75 946.69 53937.57 88888.00 2018-02-03 00:39:47.000 34 7878.73 946.71 53937.56 88888.00 2018-02-03 00:39:48.000 34 7878.72 946.73 53937.54 88888.00 2018-02-03 00:39:49.000 34 7878.72 946.76 53937.53 88888.00 2018-02-03 00:39:50.000 34 7878.71 946.79 53937.54 88888.00 2018-02-03 00:39:51.000 34 7878.70 946.81 53937.54 88888.00 2018-02-03 00:39:52.000 34 7878.69 946.83 53937.53 88888.00 2018-02-03 00:39:53.000 34 7878.68 946.84 53937.53 88888.00 2018-02-03 00:39:54.000 34 7878.69 946.85 53937.54 88888.00 2018-02-03 00:39:55.000 34 7878.69 946.87 53937.54 88888.00 2018-02-03 00:39:56.000 34 7878.67 946.89 53937.53 88888.00 2018-02-03 00:39:57.000 34 7878.65 946.91 53937.52 88888.00 2018-02-03 00:39:58.000 34 7878.65 946.93 53937.53 88888.00 2018-02-03 00:39:59.000 34 7878.64 946.96 53937.54 88888.00 2018-02-03 00:40:00.000 34 7878.63 946.98 53937.52 88888.00 2018-02-03 00:40:01.000 34 7878.62 947.00 53937.52 88888.00 2018-02-03 00:40:02.000 34 7878.61 947.02 53937.52 88888.00 2018-02-03 00:40:03.000 34 7878.60 947.04 53937.52 88888.00 2018-02-03 00:40:04.000 34 7878.60 947.06 53937.52 88888.00 2018-02-03 00:40:05.000 34 7878.61 947.07 53937.52 88888.00 2018-02-03 00:40:06.000 34 7878.60 947.10 53937.52 88888.00 2018-02-03 00:40:07.000 34 7878.59 947.12 53937.52 88888.00 2018-02-03 00:40:08.000 34 7878.58 947.15 53937.53 88888.00 2018-02-03 00:40:09.000 34 7878.59 947.18 53937.53 88888.00 2018-02-03 00:40:10.000 34 7878.60 947.19 53937.53 88888.00 2018-02-03 00:40:11.000 34 7878.60 947.21 53937.52 88888.00 2018-02-03 00:40:12.000 34 7878.58 947.23 53937.52 88888.00 2018-02-03 00:40:13.000 34 7878.57 947.26 53937.53 88888.00 2018-02-03 00:40:14.000 34 7878.58 947.27 53937.54 88888.00 2018-02-03 00:40:15.000 34 7878.58 947.28 53937.55 88888.00 2018-02-03 00:40:16.000 34 7878.59 947.30 53937.55 88888.00 2018-02-03 00:40:17.000 34 7878.60 947.33 53937.55 88888.00 2018-02-03 00:40:18.000 34 7878.61 947.34 53937.56 88888.00 2018-02-03 00:40:19.000 34 7878.61 947.36 53937.58 88888.00 2018-02-03 00:40:20.000 34 7878.61 947.38 53937.59 88888.00 2018-02-03 00:40:21.000 34 7878.63 947.39 53937.60 88888.00 2018-02-03 00:40:22.000 34 7878.64 947.40 53937.61 88888.00 2018-02-03 00:40:23.000 34 7878.65 947.41 53937.62 88888.00 2018-02-03 00:40:24.000 34 7878.65 947.42 53937.62 88888.00 2018-02-03 00:40:25.000 34 7878.66 947.44 53937.63 88888.00 2018-02-03 00:40:26.000 34 7878.67 947.44 53937.64 88888.00 2018-02-03 00:40:27.000 34 7878.68 947.46 53937.65 88888.00 2018-02-03 00:40:28.000 34 7878.69 947.47 53937.66 88888.00 2018-02-03 00:40:29.000 34 7878.70 947.47 53937.67 88888.00 2018-02-03 00:40:30.000 34 7878.72 947.49 53937.67 88888.00 2018-02-03 00:40:31.000 34 7878.73 947.51 53937.68 88888.00 2018-02-03 00:40:32.000 34 7878.73 947.52 53937.68 88888.00 2018-02-03 00:40:33.000 34 7878.73 947.52 53937.69 88888.00 2018-02-03 00:40:34.000 34 7878.73 947.53 53937.70 88888.00 2018-02-03 00:40:35.000 34 7878.75 947.55 53937.71 88888.00 2018-02-03 00:40:36.000 34 7878.75 947.56 53937.71 88888.00 2018-02-03 00:40:37.000 34 7878.75 947.58 53937.71 88888.00 2018-02-03 00:40:38.000 34 7878.77 947.60 53937.70 88888.00 2018-02-03 00:40:39.000 34 7878.77 947.62 53937.70 88888.00 2018-02-03 00:40:40.000 34 7878.77 947.64 53937.71 88888.00 2018-02-03 00:40:41.000 34 7878.78 947.66 53937.73 88888.00 2018-02-03 00:40:42.000 34 7878.79 947.68 53937.73 88888.00 2018-02-03 00:40:43.000 34 7878.79 947.69 53937.74 88888.00 2018-02-03 00:40:44.000 34 7878.80 947.70 53937.75 88888.00 2018-02-03 00:40:45.000 34 7878.81 947.71 53937.76 88888.00 2018-02-03 00:40:46.000 34 7878.82 947.73 53937.77 88888.00 2018-02-03 00:40:47.000 34 7878.84 947.73 53937.79 88888.00 2018-02-03 00:40:48.000 34 7878.86 947.73 53937.81 88888.00 2018-02-03 00:40:49.000 34 7878.87 947.74 53937.82 88888.00 2018-02-03 00:40:50.000 34 7878.88 947.77 53937.83 88888.00 2018-02-03 00:40:51.000 34 7878.90 947.79 53937.84 88888.00 2018-02-03 00:40:52.000 34 7878.92 947.78 53937.84 88888.00 2018-02-03 00:40:53.000 34 7878.93 947.79 53937.84 88888.00 2018-02-03 00:40:54.000 34 7878.93 947.79 53937.85 88888.00 2018-02-03 00:40:55.000 34 7878.94 947.79 53937.86 88888.00 2018-02-03 00:40:56.000 34 7878.95 947.81 53937.88 88888.00 2018-02-03 00:40:57.000 34 7878.98 947.82 53937.88 88888.00 2018-02-03 00:40:58.000 34 7879.00 947.83 53937.88 88888.00 2018-02-03 00:40:59.000 34 7879.01 947.83 53937.89 88888.00 2018-02-03 00:41:00.000 34 7879.03 947.83 53937.90 88888.00 2018-02-03 00:41:01.000 34 7879.04 947.84 53937.90 88888.00 2018-02-03 00:41:02.000 34 7879.04 947.85 53937.90 88888.00 2018-02-03 00:41:03.000 34 7879.05 947.83 53937.91 88888.00 2018-02-03 00:41:04.000 34 7879.06 947.82 53937.91 88888.00 2018-02-03 00:41:05.000 34 7879.06 947.82 53937.93 88888.00 2018-02-03 00:41:06.000 34 7879.08 947.83 53937.94 88888.00 2018-02-03 00:41:07.000 34 7879.09 947.83 53937.95 88888.00 2018-02-03 00:41:08.000 34 7879.10 947.83 53937.96 88888.00 2018-02-03 00:41:09.000 34 7879.11 947.82 53937.96 88888.00 2018-02-03 00:41:10.000 34 7879.12 947.81 53937.97 88888.00 2018-02-03 00:41:11.000 34 7879.14 947.81 53937.97 88888.00 2018-02-03 00:41:12.000 34 7879.15 947.82 53937.96 88888.00 2018-02-03 00:41:13.000 34 7879.15 947.81 53937.95 88888.00 2018-02-03 00:41:14.000 34 7879.16 947.81 53937.96 88888.00 2018-02-03 00:41:15.000 34 7879.17 947.80 53937.97 88888.00 2018-02-03 00:41:16.000 34 7879.18 947.80 53937.98 88888.00 2018-02-03 00:41:17.000 34 7879.19 947.80 53938.00 88888.00 2018-02-03 00:41:18.000 34 7879.19 947.81 53938.00 88888.00 2018-02-03 00:41:19.000 34 7879.20 947.81 53938.00 88888.00 2018-02-03 00:41:20.000 34 7879.21 947.80 53938.00 88888.00 2018-02-03 00:41:21.000 34 7879.21 947.79 53937.99 88888.00 2018-02-03 00:41:22.000 34 7879.22 947.79 53937.99 88888.00 2018-02-03 00:41:23.000 34 7879.22 947.78 53937.98 88888.00 2018-02-03 00:41:24.000 34 7879.20 947.78 53937.97 88888.00 2018-02-03 00:41:25.000 34 7879.20 947.79 53937.97 88888.00 2018-02-03 00:41:26.000 34 7879.22 947.77 53937.96 88888.00 2018-02-03 00:41:27.000 34 7879.22 947.74 53937.96 88888.00 2018-02-03 00:41:28.000 34 7879.21 947.74 53937.95 88888.00 2018-02-03 00:41:29.000 34 7879.21 947.74 53937.93 88888.00 2018-02-03 00:41:30.000 34 7879.20 947.75 53937.92 88888.00 2018-02-03 00:41:31.000 34 7879.20 947.74 53937.91 88888.00 2018-02-03 00:41:32.000 34 7879.20 947.73 53937.90 88888.00 2018-02-03 00:41:33.000 34 7879.18 947.72 53937.89 88888.00 2018-02-03 00:41:34.000 34 7879.17 947.72 53937.88 88888.00 2018-02-03 00:41:35.000 34 7879.17 947.71 53937.88 88888.00 2018-02-03 00:41:36.000 34 7879.16 947.71 53937.88 88888.00 2018-02-03 00:41:37.000 34 7879.15 947.71 53937.87 88888.00 2018-02-03 00:41:38.000 34 7879.15 947.71 53937.85 88888.00 2018-02-03 00:41:39.000 34 7879.16 947.70 53937.84 88888.00 2018-02-03 00:41:40.000 34 7879.15 947.70 53937.83 88888.00 2018-02-03 00:41:41.000 34 7879.13 947.69 53937.83 88888.00 2018-02-03 00:41:42.000 34 7879.12 947.68 53937.83 88888.00 2018-02-03 00:41:43.000 34 7879.12 947.68 53937.81 88888.00 2018-02-03 00:41:44.000 34 7879.12 947.68 53937.80 88888.00 2018-02-03 00:41:45.000 34 7879.13 947.68 53937.80 88888.00 2018-02-03 00:41:46.000 34 7879.13 947.69 53937.80 88888.00 2018-02-03 00:41:47.000 34 7879.13 947.67 53937.80 88888.00 2018-02-03 00:41:48.000 34 7879.12 947.65 53937.80 88888.00 2018-02-03 00:41:49.000 34 7879.11 947.66 53937.79 88888.00 2018-02-03 00:41:50.000 34 7879.12 947.65 53937.77 88888.00 2018-02-03 00:41:51.000 34 7879.12 947.63 53937.76 88888.00 2018-02-03 00:41:52.000 34 7879.12 947.61 53937.76 88888.00 2018-02-03 00:41:53.000 34 7879.12 947.60 53937.75 88888.00 2018-02-03 00:41:54.000 34 7879.12 947.60 53937.75 88888.00 2018-02-03 00:41:55.000 34 7879.13 947.60 53937.74 88888.00 2018-02-03 00:41:56.000 34 7879.14 947.58 53937.73 88888.00 2018-02-03 00:41:57.000 34 7879.13 947.57 53937.72 88888.00 2018-02-03 00:41:58.000 34 7879.14 947.57 53937.73 88888.00 2018-02-03 00:41:59.000 34 7879.15 947.56 53937.72 88888.00 2018-02-03 00:42:00.000 34 7879.15 947.54 53937.71 88888.00 2018-02-03 00:42:01.000 34 7879.15 947.55 53937.71 88888.00 2018-02-03 00:42:02.000 34 7879.16 947.55 53937.71 88888.00 2018-02-03 00:42:03.000 34 7879.16 947.55 53937.71 88888.00 2018-02-03 00:42:04.000 34 7879.16 947.55 53937.70 88888.00 2018-02-03 00:42:05.000 34 7879.17 947.54 53937.70 88888.00 2018-02-03 00:42:06.000 34 7879.17 947.53 53937.69 88888.00 2018-02-03 00:42:07.000 34 7879.16 947.53 53937.67 88888.00 2018-02-03 00:42:08.000 34 7879.17 947.52 53937.68 88888.00 2018-02-03 00:42:09.000 34 7879.17 947.51 53937.68 88888.00 2018-02-03 00:42:10.000 34 7879.18 947.52 53937.67 88888.00 2018-02-03 00:42:11.000 34 7879.19 947.53 53937.66 88888.00 2018-02-03 00:42:12.000 34 7879.20 947.53 53937.67 88888.00 2018-02-03 00:42:13.000 34 7879.20 947.53 53937.66 88888.00 2018-02-03 00:42:14.000 34 7879.20 947.52 53937.65 88888.00 2018-02-03 00:42:15.000 34 7879.19 947.51 53937.64 88888.00 2018-02-03 00:42:16.000 34 7879.19 947.51 53937.61 88888.00 2018-02-03 00:42:17.000 34 7879.20 947.53 53937.61 88888.00 2018-02-03 00:42:18.000 34 7879.22 947.53 53937.62 88888.00 2018-02-03 00:42:19.000 34 7879.23 947.52 53937.62 88888.00 2018-02-03 00:42:20.000 34 7879.23 947.53 53937.60 88888.00 2018-02-03 00:42:21.000 34 7879.24 947.55 53937.59 88888.00 2018-02-03 00:42:22.000 34 7879.24 947.55 53937.59 88888.00 2018-02-03 00:42:23.000 34 7879.24 947.56 53937.58 88888.00 2018-02-03 00:42:24.000 34 7879.24 947.57 53937.57 88888.00 2018-02-03 00:42:25.000 34 7879.24 947.58 53937.57 88888.00 2018-02-03 00:42:26.000 34 7879.24 947.57 53937.56 88888.00 2018-02-03 00:42:27.000 34 7879.24 947.55 53937.55 88888.00 2018-02-03 00:42:28.000 34 7879.25 947.54 53937.54 88888.00 2018-02-03 00:42:29.000 34 7879.26 947.56 53937.53 88888.00 2018-02-03 00:42:30.000 34 7879.27 947.57 53937.52 88888.00 2018-02-03 00:42:31.000 34 7879.28 947.58 53937.53 88888.00 2018-02-03 00:42:32.000 34 7879.29 947.58 53937.53 88888.00 2018-02-03 00:42:33.000 34 7879.29 947.58 53937.52 88888.00 2018-02-03 00:42:34.000 34 7879.30 947.59 53937.51 88888.00 2018-02-03 00:42:35.000 34 7879.30 947.58 53937.50 88888.00 2018-02-03 00:42:36.000 34 7879.31 947.59 53937.50 88888.00 2018-02-03 00:42:37.000 34 7879.32 947.60 53937.50 88888.00 2018-02-03 00:42:38.000 34 7879.32 947.61 53937.51 88888.00 2018-02-03 00:42:39.000 34 7879.33 947.62 53937.50 88888.00 2018-02-03 00:42:40.000 34 7879.34 947.62 53937.50 88888.00 2018-02-03 00:42:41.000 34 7879.34 947.62 53937.49 88888.00 2018-02-03 00:42:42.000 34 7879.35 947.62 53937.48 88888.00 2018-02-03 00:42:43.000 34 7879.36 947.61 53937.48 88888.00 2018-02-03 00:42:44.000 34 7879.37 947.61 53937.47 88888.00 2018-02-03 00:42:45.000 34 7879.37 947.61 53937.47 88888.00 2018-02-03 00:42:46.000 34 7879.38 947.63 53937.47 88888.00 2018-02-03 00:42:47.000 34 7879.39 947.64 53937.47 88888.00 2018-02-03 00:42:48.000 34 7879.39 947.63 53937.48 88888.00 2018-02-03 00:42:49.000 34 7879.39 947.62 53937.48 88888.00 2018-02-03 00:42:50.000 34 7879.41 947.63 53937.48 88888.00 2018-02-03 00:42:51.000 34 7879.43 947.64 53937.48 88888.00 2018-02-03 00:42:52.000 34 7879.45 947.63 53937.48 88888.00 2018-02-03 00:42:53.000 34 7879.46 947.63 53937.48 88888.00 2018-02-03 00:42:54.000 34 7879.47 947.64 53937.48 88888.00 2018-02-03 00:42:55.000 34 7879.48 947.65 53937.47 88888.00 2018-02-03 00:42:56.000 34 7879.48 947.65 53937.47 88888.00 2018-02-03 00:42:57.000 34 7879.48 947.64 53937.47 88888.00 2018-02-03 00:42:58.000 34 7879.51 947.64 53937.46 88888.00 2018-02-03 00:42:59.000 34 7879.52 947.64 53937.45 88888.00 2018-02-03 00:43:00.000 34 7879.54 947.64 53937.46 88888.00 2018-02-03 00:43:01.000 34 7879.56 947.66 53937.47 88888.00 2018-02-03 00:43:02.000 34 7879.56 947.65 53937.46 88888.00 2018-02-03 00:43:03.000 34 7879.56 947.64 53937.45 88888.00 2018-02-03 00:43:04.000 34 7879.57 947.65 53937.45 88888.00 2018-02-03 00:43:05.000 34 7879.58 947.67 53937.45 88888.00 2018-02-03 00:43:06.000 34 7879.59 947.67 53937.45 88888.00 2018-02-03 00:43:07.000 34 7879.60 947.68 53937.44 88888.00 2018-02-03 00:43:08.000 34 7879.61 947.67 53937.43 88888.00 2018-02-03 00:43:09.000 34 7879.60 947.67 53937.44 88888.00 2018-02-03 00:43:10.000 34 7879.61 947.67 53937.43 88888.00 2018-02-03 00:43:11.000 34 7879.62 947.67 53937.41 88888.00 2018-02-03 00:43:12.000 34 7879.63 947.67 53937.40 88888.00 2018-02-03 00:43:13.000 34 7879.63 947.68 53937.39 88888.00 2018-02-03 00:43:14.000 34 7879.62 947.68 53937.39 88888.00 2018-02-03 00:43:15.000 34 7879.62 947.69 53937.40 88888.00 2018-02-03 00:43:16.000 34 7879.64 947.69 53937.40 88888.00 2018-02-03 00:43:17.000 34 7879.64 947.69 53937.41 88888.00 2018-02-03 00:43:18.000 34 7879.64 947.70 53937.41 88888.00 2018-02-03 00:43:19.000 34 7879.64 947.70 53937.39 88888.00 2018-02-03 00:43:20.000 34 7879.64 947.69 53937.37 88888.00 2018-02-03 00:43:21.000 34 7879.65 947.70 53937.36 88888.00 2018-02-03 00:43:22.000 34 7879.65 947.72 53937.34 88888.00 2018-02-03 00:43:23.000 34 7879.66 947.72 53937.33 88888.00 2018-02-03 00:43:24.000 34 7879.66 947.73 53937.33 88888.00 2018-02-03 00:43:25.000 34 7879.65 947.73 53937.33 88888.00 2018-02-03 00:43:26.000 34 7879.64 947.71 53937.32 88888.00 2018-02-03 00:43:27.000 34 7879.63 947.71 53937.30 88888.00 2018-02-03 00:43:28.000 34 7879.63 947.72 53937.29 88888.00 2018-02-03 00:43:29.000 34 7879.64 947.73 53937.29 88888.00 2018-02-03 00:43:30.000 34 7879.63 947.74 53937.28 88888.00 2018-02-03 00:43:31.000 34 7879.63 947.75 53937.26 88888.00 2018-02-03 00:43:32.000 34 7879.63 947.76 53937.26 88888.00 2018-02-03 00:43:33.000 34 7879.63 947.75 53937.26 88888.00 2018-02-03 00:43:34.000 34 7879.63 947.76 53937.25 88888.00 2018-02-03 00:43:35.000 34 7879.63 947.78 53937.23 88888.00 2018-02-03 00:43:36.000 34 7879.62 947.79 53937.21 88888.00 2018-02-03 00:43:37.000 34 7879.60 947.78 53937.20 88888.00 2018-02-03 00:43:38.000 34 7879.58 947.78 53937.18 88888.00 2018-02-03 00:43:39.000 34 7879.58 947.79 53937.18 88888.00 2018-02-03 00:43:40.000 34 7879.57 947.79 53937.17 88888.00 2018-02-03 00:43:41.000 34 7879.56 947.78 53937.15 88888.00 2018-02-03 00:43:42.000 34 7879.56 947.78 53937.14 88888.00 2018-02-03 00:43:43.000 34 7879.55 947.78 53937.13 88888.00 2018-02-03 00:43:44.000 34 7879.54 947.78 53937.11 88888.00 2018-02-03 00:43:45.000 34 7879.54 947.80 53937.09 88888.00 2018-02-03 00:43:46.000 34 7879.53 947.81 53937.07 88888.00 2018-02-03 00:43:47.000 34 7879.52 947.81 53937.07 88888.00 2018-02-03 00:43:48.000 34 7879.53 947.83 53937.06 88888.00 2018-02-03 00:43:49.000 34 7879.53 947.83 53937.06 88888.00 2018-02-03 00:43:50.000 34 7879.52 947.84 53937.07 88888.00 2018-02-03 00:43:51.000 34 7879.51 947.84 53937.07 88888.00 2018-02-03 00:43:52.000 34 7879.50 947.84 53937.05 88888.00 2018-02-03 00:43:53.000 34 7879.49 947.84 53937.01 88888.00 2018-02-03 00:43:54.000 34 7879.47 947.84 53937.00 88888.00 2018-02-03 00:43:55.000 34 7879.47 947.85 53937.00 88888.00 2018-02-03 00:43:56.000 34 7879.47 947.86 53937.00 88888.00 2018-02-03 00:43:57.000 34 7879.49 947.87 53937.00 88888.00 2018-02-03 00:43:58.000 34 7879.49 947.88 53937.00 88888.00 2018-02-03 00:43:59.000 34 7879.49 947.89 53937.00 88888.00 2018-02-03 00:44:00.000 34 7879.49 947.90 53937.00 88888.00 2018-02-03 00:44:01.000 34 7879.48 947.90 53936.98 88888.00 2018-02-03 00:44:02.000 34 7879.48 947.91 53936.98 88888.00 2018-02-03 00:44:03.000 34 7879.48 947.90 53936.98 88888.00 2018-02-03 00:44:04.000 34 7879.49 947.89 53936.99 88888.00 2018-02-03 00:44:05.000 34 7879.50 947.90 53936.99 88888.00 2018-02-03 00:44:06.000 34 7879.51 947.92 53937.00 88888.00 2018-02-03 00:44:07.000 34 7879.52 947.92 53937.00 88888.00 2018-02-03 00:44:08.000 34 7879.52 947.92 53936.99 88888.00 2018-02-03 00:44:09.000 34 7879.52 947.91 53936.98 88888.00 2018-02-03 00:44:10.000 34 7879.52 947.91 53936.98 88888.00 2018-02-03 00:44:11.000 34 7879.53 947.93 53936.97 88888.00 2018-02-03 00:44:12.000 34 7879.54 947.93 53936.98 88888.00 2018-02-03 00:44:13.000 34 7879.55 947.92 53936.99 88888.00 2018-02-03 00:44:14.000 34 7879.54 947.92 53937.00 88888.00 2018-02-03 00:44:15.000 34 7879.55 947.93 53936.98 88888.00 2018-02-03 00:44:16.000 34 7879.56 947.93 53936.97 88888.00 2018-02-03 00:44:17.000 34 7879.57 947.94 53936.97 88888.00 2018-02-03 00:44:18.000 34 7879.60 947.94 53936.98 88888.00 2018-02-03 00:44:19.000 34 7879.61 947.92 53936.99 88888.00 2018-02-03 00:44:20.000 34 7879.61 947.91 53937.00 88888.00 2018-02-03 00:44:21.000 34 7879.62 947.92 53937.00 88888.00 2018-02-03 00:44:22.000 34 7879.63 947.92 53937.00 88888.00 2018-02-03 00:44:23.000 34 7879.64 947.93 53936.99 88888.00 2018-02-03 00:44:24.000 34 7879.65 947.94 53936.99 88888.00 2018-02-03 00:44:25.000 34 7879.65 947.94 53937.00 88888.00 2018-02-03 00:44:26.000 34 7879.65 947.95 53937.02 88888.00 2018-02-03 00:44:27.000 34 7879.65 947.98 53937.02 88888.00 2018-02-03 00:44:28.000 34 7879.63 948.00 53937.02 88888.00 2018-02-03 00:44:29.000 34 7879.63 948.00 53937.01 88888.00 2018-02-03 00:44:30.000 34 7879.64 948.01 53937.00 88888.00 2018-02-03 00:44:31.000 34 7879.66 948.01 53937.01 88888.00 2018-02-03 00:44:32.000 34 7879.68 948.01 53937.02 88888.00 2018-02-03 00:44:33.000 34 7879.69 948.02 53937.03 88888.00 2018-02-03 00:44:34.000 34 7879.71 948.02 53937.03 88888.00 2018-02-03 00:44:35.000 34 7879.73 948.01 53937.04 88888.00 2018-02-03 00:44:36.000 34 7879.74 947.99 53937.05 88888.00 2018-02-03 00:44:37.000 34 7879.76 948.00 53937.05 88888.00 2018-02-03 00:44:38.000 34 7879.77 948.02 53937.05 88888.00 2018-02-03 00:44:39.000 34 7879.78 948.02 53937.05 88888.00 2018-02-03 00:44:40.000 34 7879.79 948.01 53937.06 88888.00 2018-02-03 00:44:41.000 34 7879.79 948.00 53937.07 88888.00 2018-02-03 00:44:42.000 34 7879.80 948.01 53937.07 88888.00 2018-02-03 00:44:43.000 34 7879.80 948.03 53937.07 88888.00 2018-02-03 00:44:44.000 34 7879.82 948.03 53937.07 88888.00 2018-02-03 00:44:45.000 34 7879.83 948.03 53937.07 88888.00 2018-02-03 00:44:46.000 34 7879.84 948.04 53937.07 88888.00 2018-02-03 00:44:47.000 34 7879.85 948.04 53937.07 88888.00 2018-02-03 00:44:48.000 34 7879.86 948.03 53937.07 88888.00 2018-02-03 00:44:49.000 34 7879.87 948.04 53937.07 88888.00 2018-02-03 00:44:50.000 34 7879.88 948.04 53937.06 88888.00 2018-02-03 00:44:51.000 34 7879.87 948.05 53937.06 88888.00 2018-02-03 00:44:52.000 34 7879.87 948.06 53937.07 88888.00 2018-02-03 00:44:53.000 34 7879.87 948.07 53937.07 88888.00 2018-02-03 00:44:54.000 34 7879.86 948.06 53937.08 88888.00 2018-02-03 00:44:55.000 34 7879.85 948.07 53937.07 88888.00 2018-02-03 00:44:56.000 34 7879.85 948.07 53937.07 88888.00 2018-02-03 00:44:57.000 34 7879.85 948.06 53937.06 88888.00 2018-02-03 00:44:58.000 34 7879.85 948.07 53937.05 88888.00 2018-02-03 00:44:59.000 34 7879.85 948.07 53937.05 88888.00 2018-02-03 00:45:00.000 34 7879.83 948.08 53937.05 88888.00 2018-02-03 00:45:01.000 34 7879.82 948.07 53937.04 88888.00 2018-02-03 00:45:02.000 34 7879.82 948.06 53937.05 88888.00 2018-02-03 00:45:03.000 34 7879.81 948.07 53937.04 88888.00 2018-02-03 00:45:04.000 34 7879.80 948.09 53937.03 88888.00 2018-02-03 00:45:05.000 34 7879.80 948.09 53937.02 88888.00 2018-02-03 00:45:06.000 34 7879.80 948.09 53937.01 88888.00 2018-02-03 00:45:07.000 34 7879.79 948.08 53936.99 88888.00 2018-02-03 00:45:08.000 34 7879.78 948.08 53936.98 88888.00 2018-02-03 00:45:09.000 34 7879.77 948.10 53936.98 88888.00 2018-02-03 00:45:10.000 34 7879.76 948.08 53936.99 88888.00 2018-02-03 00:45:11.000 34 7879.75 948.07 53936.99 88888.00 2018-02-03 00:45:12.000 34 7879.74 948.08 53936.98 88888.00 2018-02-03 00:45:13.000 34 7879.73 948.08 53936.97 88888.00 2018-02-03 00:45:14.000 34 7879.72 948.07 53936.96 88888.00 2018-02-03 00:45:15.000 34 7879.71 948.07 53936.95 88888.00 2018-02-03 00:45:16.000 34 7879.70 948.07 53936.95 88888.00 2018-02-03 00:45:17.000 34 7879.70 948.05 53936.96 88888.00 2018-02-03 00:45:18.000 34 7879.70 948.05 53936.96 88888.00 2018-02-03 00:45:19.000 34 7879.69 948.05 53936.96 88888.00 2018-02-03 00:45:20.000 34 7879.69 948.06 53936.96 88888.00 2018-02-03 00:45:21.000 34 7879.68 948.05 53936.96 88888.00 2018-02-03 00:45:22.000 34 7879.68 948.06 53936.96 88888.00 2018-02-03 00:45:23.000 34 7879.68 948.06 53936.96 88888.00 2018-02-03 00:45:24.000 34 7879.69 948.03 53936.95 88888.00 2018-02-03 00:45:25.000 34 7879.68 948.02 53936.93 88888.00 2018-02-03 00:45:26.000 34 7879.68 948.02 53936.95 88888.00 2018-02-03 00:45:27.000 34 7879.67 948.01 53936.96 88888.00 2018-02-03 00:45:28.000 34 7879.66 948.01 53936.95 88888.00 2018-02-03 00:45:29.000 34 7879.66 948.01 53936.95 88888.00 2018-02-03 00:45:30.000 34 7879.67 948.01 53936.96 88888.00 2018-02-03 00:45:31.000 34 7879.66 947.99 53936.95 88888.00 2018-02-03 00:45:32.000 34 7879.64 947.96 53936.95 88888.00 2018-02-03 00:45:33.000 34 7879.65 947.95 53936.96 88888.00 2018-02-03 00:45:34.000 34 7879.65 947.94 53936.96 88888.00 2018-02-03 00:45:35.000 34 7879.66 947.94 53936.98 88888.00 2018-02-03 00:45:36.000 34 7879.66 947.94 53936.98 88888.00 2018-02-03 00:45:37.000 34 7879.66 947.93 53936.97 88888.00 2018-02-03 00:45:38.000 34 7879.66 947.92 53936.96 88888.00 2018-02-03 00:45:39.000 34 7879.65 947.90 53936.96 88888.00 2018-02-03 00:45:40.000 34 7879.65 947.88 53936.96 88888.00 2018-02-03 00:45:41.000 34 7879.64 947.87 53936.97 88888.00 2018-02-03 00:45:42.000 34 7879.64 947.86 53936.98 88888.00 2018-02-03 00:45:43.000 34 7879.64 947.86 53936.98 88888.00 2018-02-03 00:45:44.000 34 7879.63 947.85 53936.98 88888.00 2018-02-03 00:45:45.000 34 7879.62 947.83 53936.97 88888.00 2018-02-03 00:45:46.000 34 7879.60 947.81 53936.96 88888.00 2018-02-03 00:45:47.000 34 7879.59 947.81 53936.96 88888.00 2018-02-03 00:45:48.000 34 7879.58 947.83 53936.97 88888.00 2018-02-03 00:45:49.000 34 7879.58 947.82 53936.98 88888.00 2018-02-03 00:45:50.000 34 7879.57 947.80 53936.98 88888.00 2018-02-03 00:45:51.000 34 7879.57 947.80 53936.98 88888.00 2018-02-03 00:45:52.000 34 7879.56 947.80 53936.98 88888.00 2018-02-03 00:45:53.000 34 7879.56 947.79 53936.98 88888.00 2018-02-03 00:45:54.000 34 7879.56 947.79 53936.97 88888.00 2018-02-03 00:45:55.000 34 7879.56 947.80 53936.96 88888.00 2018-02-03 00:45:56.000 34 7879.56 947.80 53936.95 88888.00 2018-02-03 00:45:57.000 34 7879.55 947.79 53936.95 88888.00 2018-02-03 00:45:58.000 34 7879.55 947.79 53936.96 88888.00 2018-02-03 00:45:59.000 34 7879.54 947.78 53936.96 88888.00 2018-02-03 00:46:00.000 34 7879.54 947.77 53936.95 88888.00 2018-02-03 00:46:01.000 34 7879.53 947.76 53936.95 88888.00 2018-02-03 00:46:02.000 34 7879.52 947.76 53936.95 88888.00 2018-02-03 00:46:03.000 34 7879.52 947.75 53936.95 88888.00 2018-02-03 00:46:04.000 34 7879.52 947.74 53936.96 88888.00 2018-02-03 00:46:05.000 34 7879.51 947.74 53936.97 88888.00 2018-02-03 00:46:06.000 34 7879.52 947.76 53936.96 88888.00 2018-02-03 00:46:07.000 34 7879.53 947.75 53936.96 88888.00 2018-02-03 00:46:08.000 34 7879.53 947.74 53936.95 88888.00 2018-02-03 00:46:09.000 34 7879.53 947.75 53936.96 88888.00 2018-02-03 00:46:10.000 34 7879.53 947.75 53936.96 88888.00 2018-02-03 00:46:11.000 34 7879.52 947.75 53936.96 88888.00 2018-02-03 00:46:12.000 34 7879.52 947.74 53936.96 88888.00 2018-02-03 00:46:13.000 34 7879.52 947.74 53936.96 88888.00 2018-02-03 00:46:14.000 34 7879.51 947.74 53936.96 88888.00 2018-02-03 00:46:15.000 34 7879.50 947.75 53936.96 88888.00 2018-02-03 00:46:16.000 34 7879.49 947.75 53936.96 88888.00 2018-02-03 00:46:17.000 34 7879.48 947.75 53936.96 88888.00 2018-02-03 00:46:18.000 34 7879.48 947.73 53936.96 88888.00 2018-02-03 00:46:19.000 34 7879.47 947.71 53936.96 88888.00 2018-02-03 00:46:20.000 34 7879.48 947.73 53936.96 88888.00 2018-02-03 00:46:21.000 34 7879.50 947.73 53936.97 88888.00 2018-02-03 00:46:22.000 34 7879.50 947.74 53936.98 88888.00 2018-02-03 00:46:23.000 34 7879.50 947.74 53936.98 88888.00 2018-02-03 00:46:24.000 34 7879.49 947.72 53936.98 88888.00 2018-02-03 00:46:25.000 34 7879.48 947.71 53936.98 88888.00 2018-02-03 00:46:26.000 34 7879.47 947.70 53936.99 88888.00 2018-02-03 00:46:27.000 34 7879.47 947.69 53937.00 88888.00 2018-02-03 00:46:28.000 34 7879.48 947.68 53936.99 88888.00 2018-02-03 00:46:29.000 34 7879.49 947.70 53937.00 88888.00 2018-02-03 00:46:30.000 34 7879.50 947.71 53937.00 88888.00 2018-02-03 00:46:31.000 34 7879.50 947.70 53937.00 88888.00 2018-02-03 00:46:32.000 34 7879.50 947.71 53937.01 88888.00 2018-02-03 00:46:33.000 34 7879.49 947.70 53937.02 88888.00 2018-02-03 00:46:34.000 34 7879.49 947.70 53937.02 88888.00 2018-02-03 00:46:35.000 34 7879.49 947.71 53937.04 88888.00 2018-02-03 00:46:36.000 34 7879.49 947.71 53937.04 88888.00 2018-02-03 00:46:37.000 34 7879.49 947.70 53937.04 88888.00 2018-02-03 00:46:38.000 34 7879.49 947.70 53937.03 88888.00 2018-02-03 00:46:39.000 34 7879.50 947.71 53937.04 88888.00 2018-02-03 00:46:40.000 34 7879.50 947.71 53937.04 88888.00 2018-02-03 00:46:41.000 34 7879.50 947.70 53937.05 88888.00 2018-02-03 00:46:42.000 34 7879.50 947.69 53937.05 88888.00 2018-02-03 00:46:43.000 34 7879.51 947.69 53937.07 88888.00 2018-02-03 00:46:44.000 34 7879.53 947.69 53937.07 88888.00 2018-02-03 00:46:45.000 34 7879.54 947.68 53937.08 88888.00 2018-02-03 00:46:46.000 34 7879.54 947.68 53937.08 88888.00 2018-02-03 00:46:47.000 34 7879.56 947.68 53937.09 88888.00 2018-02-03 00:46:48.000 34 7879.57 947.67 53937.11 88888.00 2018-02-03 00:46:49.000 34 7879.57 947.68 53937.11 88888.00 2018-02-03 00:46:50.000 34 7879.58 947.67 53937.12 88888.00 2018-02-03 00:46:51.000 34 7879.59 947.67 53937.14 88888.00 2018-02-03 00:46:52.000 34 7879.60 947.69 53937.16 88888.00 2018-02-03 00:46:53.000 34 7879.61 947.68 53937.16 88888.00 2018-02-03 00:46:54.000 34 7879.62 947.67 53937.15 88888.00 2018-02-03 00:46:55.000 34 7879.62 947.66 53937.16 88888.00 2018-02-03 00:46:56.000 34 7879.63 947.66 53937.17 88888.00 2018-02-03 00:46:57.000 34 7879.64 947.67 53937.17 88888.00 2018-02-03 00:46:58.000 34 7879.65 947.68 53937.18 88888.00 2018-02-03 00:46:59.000 34 7879.66 947.66 53937.18 88888.00 2018-02-03 00:47:00.000 34 7879.67 947.66 53937.18 88888.00 2018-02-03 00:47:01.000 34 7879.67 947.66 53937.18 88888.00 2018-02-03 00:47:02.000 34 7879.69 947.65 53937.20 88888.00 2018-02-03 00:47:03.000 34 7879.70 947.65 53937.21 88888.00 2018-02-03 00:47:04.000 34 7879.69 947.65 53937.22 88888.00 2018-02-03 00:47:05.000 34 7879.70 947.66 53937.23 88888.00 2018-02-03 00:47:06.000 34 7879.71 947.65 53937.22 88888.00 2018-02-03 00:47:07.000 34 7879.72 947.65 53937.21 88888.00 2018-02-03 00:47:08.000 34 7879.73 947.64 53937.22 88888.00 2018-02-03 00:47:09.000 34 7879.73 947.63 53937.23 88888.00 2018-02-03 00:47:10.000 34 7879.74 947.63 53937.24 88888.00 2018-02-03 00:47:11.000 34 7879.75 947.64 53937.25 88888.00 2018-02-03 00:47:12.000 34 7879.76 947.64 53937.25 88888.00 2018-02-03 00:47:13.000 34 7879.79 947.65 53937.26 88888.00 2018-02-03 00:47:14.000 34 7879.80 947.63 53937.26 88888.00 2018-02-03 00:47:15.000 34 7879.79 947.63 53937.26 88888.00 2018-02-03 00:47:16.000 34 7879.81 947.64 53937.27 88888.00 2018-02-03 00:47:17.000 34 7879.82 947.64 53937.29 88888.00 2018-02-03 00:47:18.000 34 7879.82 947.63 53937.29 88888.00 2018-02-03 00:47:19.000 34 7879.82 947.64 53937.29 88888.00 2018-02-03 00:47:20.000 34 7879.83 947.64 53937.30 88888.00 2018-02-03 00:47:21.000 34 7879.84 947.63 53937.30 88888.00 2018-02-03 00:47:22.000 34 7879.85 947.63 53937.30 88888.00 2018-02-03 00:47:23.000 34 7879.85 947.63 53937.31 88888.00 2018-02-03 00:47:24.000 34 7879.85 947.63 53937.31 88888.00 2018-02-03 00:47:25.000 34 7879.86 947.62 53937.31 88888.00 2018-02-03 00:47:26.000 34 7879.88 947.61 53937.32 88888.00 2018-02-03 00:47:27.000 34 7879.89 947.61 53937.34 88888.00 2018-02-03 00:47:28.000 34 7879.90 947.61 53937.34 88888.00 2018-02-03 00:47:29.000 34 7879.90 947.61 53937.33 88888.00 2018-02-03 00:47:30.000 34 7879.90 947.60 53937.34 88888.00 2018-02-03 00:47:31.000 34 7879.91 947.59 53937.33 88888.00 2018-02-03 00:47:32.000 34 7879.92 947.60 53937.33 88888.00 2018-02-03 00:47:33.000 34 7879.92 947.61 53937.34 88888.00 2018-02-03 00:47:34.000 34 7879.92 947.61 53937.34 88888.00 2018-02-03 00:47:35.000 34 7879.93 947.61 53937.36 88888.00 2018-02-03 00:47:36.000 34 7879.94 947.61 53937.36 88888.00 2018-02-03 00:47:37.000 34 7879.96 947.61 53937.36 88888.00 2018-02-03 00:47:38.000 34 7879.97 947.60 53937.37 88888.00 2018-02-03 00:47:39.000 34 7879.98 947.59 53937.37 88888.00 2018-02-03 00:47:40.000 34 7879.98 947.59 53937.37 88888.00 2018-02-03 00:47:41.000 34 7879.98 947.61 53937.37 88888.00 2018-02-03 00:47:42.000 34 7879.98 947.62 53937.37 88888.00 2018-02-03 00:47:43.000 34 7879.99 947.61 53937.37 88888.00 2018-02-03 00:47:44.000 34 7879.99 947.61 53937.37 88888.00 2018-02-03 00:47:45.000 34 7880.00 947.62 53937.38 88888.00 2018-02-03 00:47:46.000 34 7880.01 947.62 53937.40 88888.00 2018-02-03 00:47:47.000 34 7880.00 947.61 53937.39 88888.00 2018-02-03 00:47:48.000 34 7879.99 947.62 53937.39 88888.00 2018-02-03 00:47:49.000 34 7879.99 947.64 53937.39 88888.00 2018-02-03 00:47:50.000 34 7880.00 947.64 53937.39 88888.00 2018-02-03 00:47:51.000 34 7880.01 947.65 53937.38 88888.00 2018-02-03 00:47:52.000 34 7880.03 947.65 53937.39 88888.00 2018-02-03 00:47:53.000 34 7880.04 947.67 53937.41 88888.00 2018-02-03 00:47:54.000 34 7880.03 947.68 53937.42 88888.00 2018-02-03 00:47:55.000 34 7880.02 947.67 53937.42 88888.00 2018-02-03 00:47:56.000 34 7880.02 947.67 53937.39 88888.00 2018-02-03 00:47:57.000 34 7880.02 947.68 53937.39 88888.00 2018-02-03 00:47:58.000 34 7880.02 947.69 53937.41 88888.00 2018-02-03 00:47:59.000 34 7880.02 947.68 53937.41 88888.00 2018-02-03 00:48:00.000 34 7880.03 947.68 53937.40 88888.00 2018-02-03 00:48:01.000 34 7880.02 947.68 53937.42 88888.00 2018-02-03 00:48:02.000 34 7880.02 947.70 53937.43 88888.00 2018-02-03 00:48:03.000 34 7880.03 947.70 53937.43 88888.00 2018-02-03 00:48:04.000 34 7880.03 947.71 53937.44 88888.00 2018-02-03 00:48:05.000 34 7880.03 947.72 53937.44 88888.00 2018-02-03 00:48:06.000 34 7880.03 947.71 53937.43 88888.00 2018-02-03 00:48:07.000 34 7880.03 947.72 53937.43 88888.00 2018-02-03 00:48:08.000 34 7880.02 947.72 53937.43 88888.00 2018-02-03 00:48:09.000 34 7880.03 947.71 53937.43 88888.00 2018-02-03 00:48:10.000 34 7880.03 947.72 53937.43 88888.00 2018-02-03 00:48:11.000 34 7880.02 947.72 53937.43 88888.00 2018-02-03 00:48:12.000 34 7880.01 947.73 53937.43 88888.00 2018-02-03 00:48:13.000 34 7879.99 947.73 53937.42 88888.00 2018-02-03 00:48:14.000 34 7879.97 947.73 53937.40 88888.00 2018-02-03 00:48:15.000 34 7879.97 947.74 53937.40 88888.00 2018-02-03 00:48:16.000 34 7879.98 947.75 53937.43 88888.00 2018-02-03 00:48:17.000 34 7879.97 947.77 53937.44 88888.00 2018-02-03 00:48:18.000 34 7879.97 947.77 53937.45 88888.00 2018-02-03 00:48:19.000 34 7879.96 947.78 53937.44 88888.00 2018-02-03 00:48:20.000 34 7879.96 947.79 53937.44 88888.00 2018-02-03 00:48:21.000 34 7879.95 947.78 53937.43 88888.00 2018-02-03 00:48:22.000 34 7879.95 947.78 53937.42 88888.00 2018-02-03 00:48:23.000 34 7879.95 947.79 53937.42 88888.00 2018-02-03 00:48:24.000 34 7879.94 947.80 53937.43 88888.00 2018-02-03 00:48:25.000 34 7879.94 947.82 53937.43 88888.00 2018-02-03 00:48:26.000 34 7879.94 947.84 53937.45 88888.00 2018-02-03 00:48:27.000 34 7879.94 947.85 53937.45 88888.00 2018-02-03 00:48:28.000 34 7879.93 947.85 53937.43 88888.00 2018-02-03 00:48:29.000 34 7879.92 947.85 53937.43 88888.00 2018-02-03 00:48:30.000 34 7879.91 947.86 53937.43 88888.00 2018-02-03 00:48:31.000 34 7879.92 947.88 53937.43 88888.00 2018-02-03 00:48:32.000 34 7879.92 947.89 53937.43 88888.00 2018-02-03 00:48:33.000 34 7879.92 947.89 53937.43 88888.00 2018-02-03 00:48:34.000 34 7879.91 947.90 53937.43 88888.00 2018-02-03 00:48:35.000 34 7879.90 947.90 53937.43 88888.00 2018-02-03 00:48:36.000 34 7879.88 947.90 53937.43 88888.00 2018-02-03 00:48:37.000 34 7879.88 947.92 53937.44 88888.00 2018-02-03 00:48:38.000 34 7879.89 947.94 53937.43 88888.00 2018-02-03 00:48:39.000 34 7879.89 947.96 53937.43 88888.00 2018-02-03 00:48:40.000 34 7879.89 947.98 53937.45 88888.00 2018-02-03 00:48:41.000 34 7879.87 947.98 53937.46 88888.00 2018-02-03 00:48:42.000 34 7879.87 947.98 53937.46 88888.00 2018-02-03 00:48:43.000 34 7879.89 947.99 53937.46 88888.00 2018-02-03 00:48:44.000 34 7879.89 948.02 53937.46 88888.00 2018-02-03 00:48:45.000 34 7879.88 948.01 53937.45 88888.00 2018-02-03 00:48:46.000 34 7879.88 948.01 53937.45 88888.00 2018-02-03 00:48:47.000 34 7879.87 948.04 53937.46 88888.00 2018-02-03 00:48:48.000 34 7879.88 948.07 53937.46 88888.00 2018-02-03 00:48:49.000 34 7879.88 948.07 53937.47 88888.00 2018-02-03 00:48:50.000 34 7879.86 948.06 53937.48 88888.00 2018-02-03 00:48:51.000 34 7879.85 948.07 53937.47 88888.00 2018-02-03 00:48:52.000 34 7879.85 948.08 53937.46 88888.00 2018-02-03 00:48:53.000 34 7879.84 948.08 53937.46 88888.00 2018-02-03 00:48:54.000 34 7879.82 948.09 53937.45 88888.00 2018-02-03 00:48:55.000 34 7879.81 948.11 53937.45 88888.00 2018-02-03 00:48:56.000 34 7879.81 948.12 53937.47 88888.00 2018-02-03 00:48:57.000 34 7879.81 948.13 53937.47 88888.00 2018-02-03 00:48:58.000 34 7879.81 948.14 53937.48 88888.00 2018-02-03 00:48:59.000 34 7879.80 948.14 53937.47 88888.00 2018-02-03 00:49:00.000 34 7879.81 948.15 53937.46 88888.00 2018-02-03 00:49:01.000 34 7879.81 948.16 53937.46 88888.00 2018-02-03 00:49:02.000 34 7879.80 948.18 53937.46 88888.00 2018-02-03 00:49:03.000 34 7879.80 948.18 53937.47 88888.00 2018-02-03 00:49:04.000 34 7879.79 948.18 53937.48 88888.00 2018-02-03 00:49:05.000 34 7879.78 948.19 53937.48 88888.00 2018-02-03 00:49:06.000 34 7879.79 948.20 53937.49 88888.00 2018-02-03 00:49:07.000 34 7879.80 948.20 53937.49 88888.00 2018-02-03 00:49:08.000 34 7879.81 948.21 53937.49 88888.00 2018-02-03 00:49:09.000 34 7879.80 948.22 53937.50 88888.00 2018-02-03 00:49:10.000 34 7879.79 948.22 53937.49 88888.00 2018-02-03 00:49:11.000 34 7879.78 948.24 53937.50 88888.00 2018-02-03 00:49:12.000 34 7879.77 948.26 53937.50 88888.00 2018-02-03 00:49:13.000 34 7879.77 948.26 53937.50 88888.00 2018-02-03 00:49:14.000 34 7879.77 948.26 53937.52 88888.00 2018-02-03 00:49:15.000 34 7879.77 948.26 53937.51 88888.00 2018-02-03 00:49:16.000 34 7879.78 948.26 53937.50 88888.00 2018-02-03 00:49:17.000 34 7879.79 948.27 53937.51 88888.00 2018-02-03 00:49:18.000 34 7879.79 948.29 53937.52 88888.00 2018-02-03 00:49:19.000 34 7879.79 948.29 53937.52 88888.00 2018-02-03 00:49:20.000 34 7879.80 948.29 53937.53 88888.00 2018-02-03 00:49:21.000 34 7879.81 948.31 53937.55 88888.00 2018-02-03 00:49:22.000 34 7879.81 948.31 53937.55 88888.00 2018-02-03 00:49:23.000 34 7879.81 948.32 53937.54 88888.00 2018-02-03 00:49:24.000 34 7879.82 948.32 53937.55 88888.00 2018-02-03 00:49:25.000 34 7879.83 948.33 53937.56 88888.00 2018-02-03 00:49:26.000 34 7879.83 948.33 53937.56 88888.00 2018-02-03 00:49:27.000 34 7879.82 948.34 53937.57 88888.00 2018-02-03 00:49:28.000 34 7879.82 948.35 53937.59 88888.00 2018-02-03 00:49:29.000 34 7879.82 948.35 53937.61 88888.00 2018-02-03 00:49:30.000 34 7879.83 948.34 53937.62 88888.00 2018-02-03 00:49:31.000 34 7879.85 948.35 53937.62 88888.00 2018-02-03 00:49:32.000 34 7879.85 948.35 53937.61 88888.00 2018-02-03 00:49:33.000 34 7879.85 948.35 53937.62 88888.00 2018-02-03 00:49:34.000 34 7879.85 948.35 53937.62 88888.00 2018-02-03 00:49:35.000 34 7879.85 948.35 53937.63 88888.00 2018-02-03 00:49:36.000 34 7879.85 948.35 53937.64 88888.00 2018-02-03 00:49:37.000 34 7879.85 948.35 53937.65 88888.00 2018-02-03 00:49:38.000 34 7879.85 948.35 53937.65 88888.00 2018-02-03 00:49:39.000 34 7879.85 948.36 53937.66 88888.00 2018-02-03 00:49:40.000 34 7879.85 948.37 53937.68 88888.00 2018-02-03 00:49:41.000 34 7879.85 948.36 53937.68 88888.00 2018-02-03 00:49:42.000 34 7879.85 948.37 53937.67 88888.00 2018-02-03 00:49:43.000 34 7879.85 948.37 53937.67 88888.00 2018-02-03 00:49:44.000 34 7879.86 948.36 53937.68 88888.00 2018-02-03 00:49:45.000 34 7879.86 948.36 53937.70 88888.00 2018-02-03 00:49:46.000 34 7879.88 948.37 53937.71 88888.00 2018-02-03 00:49:47.000 34 7879.88 948.37 53937.72 88888.00 2018-02-03 00:49:48.000 34 7879.87 948.38 53937.73 88888.00 2018-02-03 00:49:49.000 34 7879.88 948.39 53937.74 88888.00 2018-02-03 00:49:50.000 34 7879.90 948.40 53937.75 88888.00 2018-02-03 00:49:51.000 34 7879.91 948.41 53937.76 88888.00 2018-02-03 00:49:52.000 34 7879.92 948.42 53937.78 88888.00 2018-02-03 00:49:53.000 34 7879.92 948.42 53937.79 88888.00 2018-02-03 00:49:54.000 34 7879.91 948.41 53937.79 88888.00 2018-02-03 00:49:55.000 34 7879.92 948.42 53937.80 88888.00 2018-02-03 00:49:56.000 34 7879.93 948.43 53937.81 88888.00 2018-02-03 00:49:57.000 34 7879.92 948.43 53937.82 88888.00 2018-02-03 00:49:58.000 34 7879.92 948.43 53937.82 88888.00 2018-02-03 00:49:59.000 34 7879.94 948.45 53937.83 88888.00 2018-02-03 00:50:00.000 34 7879.95 948.46 53937.84 88888.00 2018-02-03 00:50:01.000 34 7879.94 948.45 53937.85 88888.00 2018-02-03 00:50:02.000 34 7879.93 948.46 53937.85 88888.00 2018-02-03 00:50:03.000 34 7879.94 948.48 53937.85 88888.00 2018-02-03 00:50:04.000 34 7879.95 948.49 53937.86 88888.00 2018-02-03 00:50:05.000 34 7879.97 948.49 53937.88 88888.00 2018-02-03 00:50:06.000 34 7879.97 948.50 53937.89 88888.00 2018-02-03 00:50:07.000 34 7879.97 948.51 53937.88 88888.00 2018-02-03 00:50:08.000 34 7879.96 948.52 53937.87 88888.00 2018-02-03 00:50:09.000 34 7879.96 948.53 53937.88 88888.00 2018-02-03 00:50:10.000 34 7879.96 948.54 53937.90 88888.00 2018-02-03 00:50:11.000 34 7879.96 948.55 53937.90 88888.00 2018-02-03 00:50:12.000 34 7879.95 948.55 53937.90 88888.00 2018-02-03 00:50:13.000 34 7879.94 948.56 53937.90 88888.00 2018-02-03 00:50:14.000 34 7879.94 948.57 53937.90 88888.00 2018-02-03 00:50:15.000 34 7879.93 948.58 53937.90 88888.00 2018-02-03 00:50:16.000 34 7879.92 948.58 53937.89 88888.00 2018-02-03 00:50:17.000 34 7879.92 948.59 53937.89 88888.00 2018-02-03 00:50:18.000 34 7879.91 948.59 53937.89 88888.00 2018-02-03 00:50:19.000 34 7879.89 948.59 53937.88 88888.00 2018-02-03 00:50:20.000 34 7879.86 948.59 53937.88 88888.00 2018-02-03 00:50:21.000 34 7879.85 948.60 53937.88 88888.00 2018-02-03 00:50:22.000 34 7879.85 948.62 53937.87 88888.00 2018-02-03 00:50:23.000 34 7879.85 948.63 53937.87 88888.00 2018-02-03 00:50:24.000 34 7879.84 948.64 53937.88 88888.00 2018-02-03 00:50:25.000 34 7879.83 948.66 53937.88 88888.00 2018-02-03 00:50:26.000 34 7879.83 948.67 53937.89 88888.00 2018-02-03 00:50:27.000 34 7879.83 948.67 53937.89 88888.00 2018-02-03 00:50:28.000 34 7879.81 948.66 53937.90 88888.00 2018-02-03 00:50:29.000 34 7879.81 948.67 53937.91 88888.00 2018-02-03 00:50:30.000 34 7879.82 948.68 53937.93 88888.00 2018-02-03 00:50:31.000 34 7879.82 948.70 53937.93 88888.00 2018-02-03 00:50:32.000 34 7879.83 948.71 53937.95 88888.00 2018-02-03 00:50:33.000 34 7879.85 948.73 53937.95 88888.00 2018-02-03 00:50:34.000 34 7879.84 948.74 53937.95 88888.00 2018-02-03 00:50:35.000 34 7879.84 948.74 53937.96 88888.00 2018-02-03 00:50:36.000 34 7879.84 948.75 53937.97 88888.00 2018-02-03 00:50:37.000 34 7879.83 948.76 53937.98 88888.00 2018-02-03 00:50:38.000 34 7879.83 948.77 53937.98 88888.00 2018-02-03 00:50:39.000 34 7879.84 948.78 53937.99 88888.00 2018-02-03 00:50:40.000 34 7879.84 948.78 53938.00 88888.00 2018-02-03 00:50:41.000 34 7879.84 948.79 53938.00 88888.00 2018-02-03 00:50:42.000 34 7879.83 948.81 53938.00 88888.00 2018-02-03 00:50:43.000 34 7879.82 948.81 53938.01 88888.00 2018-02-03 00:50:44.000 34 7879.81 948.82 53938.00 88888.00 2018-02-03 00:50:45.000 34 7879.81 948.84 53938.00 88888.00 2018-02-03 00:50:46.000 34 7879.80 948.84 53938.01 88888.00 2018-02-03 00:50:47.000 34 7879.79 948.84 53938.02 88888.00 2018-02-03 00:50:48.000 34 7879.78 948.85 53938.02 88888.00 2018-02-03 00:50:49.000 34 7879.78 948.86 53938.01 88888.00 2018-02-03 00:50:50.000 34 7879.76 948.85 53938.01 88888.00 2018-02-03 00:50:51.000 34 7879.75 948.86 53938.02 88888.00 2018-02-03 00:50:52.000 34 7879.74 948.88 53938.01 88888.00 2018-02-03 00:50:53.000 34 7879.72 948.88 53938.01 88888.00 2018-02-03 00:50:54.000 34 7879.71 948.88 53938.01 88888.00 2018-02-03 00:50:55.000 34 7879.71 948.90 53938.02 88888.00 2018-02-03 00:50:56.000 34 7879.70 948.92 53938.03 88888.00 2018-02-03 00:50:57.000 34 7879.70 948.93 53938.04 88888.00 2018-02-03 00:50:58.000 34 7879.69 948.95 53938.03 88888.00 2018-02-03 00:50:59.000 34 7879.68 948.94 53938.03 88888.00 2018-02-03 00:51:00.000 34 7879.67 948.94 53938.03 88888.00 2018-02-03 00:51:01.000 34 7879.66 948.95 53938.03 88888.00 2018-02-03 00:51:02.000 34 7879.65 948.96 53938.03 88888.00 2018-02-03 00:51:03.000 34 7879.64 948.96 53938.03 88888.00 2018-02-03 00:51:04.000 34 7879.63 948.97 53938.04 88888.00 2018-02-03 00:51:05.000 34 7879.62 948.98 53938.04 88888.00 2018-02-03 00:51:06.000 34 7879.61 948.98 53938.03 88888.00 2018-02-03 00:51:07.000 34 7879.60 948.98 53938.04 88888.00 2018-02-03 00:51:08.000 34 7879.60 948.97 53938.04 88888.00 2018-02-03 00:51:09.000 34 7879.60 948.97 53938.05 88888.00 2018-02-03 00:51:10.000 34 7879.59 949.00 53938.06 88888.00 2018-02-03 00:51:11.000 34 7879.58 949.01 53938.06 88888.00 2018-02-03 00:51:12.000 34 7879.55 949.00 53938.05 88888.00 2018-02-03 00:51:13.000 34 7879.53 949.01 53938.05 88888.00 2018-02-03 00:51:14.000 34 7879.52 949.03 53938.07 88888.00 2018-02-03 00:51:15.000 34 7879.51 949.04 53938.07 88888.00 2018-02-03 00:51:16.000 34 7879.49 949.04 53938.06 88888.00 2018-02-03 00:51:17.000 34 7879.48 949.05 53938.05 88888.00 2018-02-03 00:51:18.000 34 7879.47 949.05 53938.05 88888.00 2018-02-03 00:51:19.000 34 7879.46 949.06 53938.04 88888.00 2018-02-03 00:51:20.000 34 7879.44 949.07 53938.05 88888.00 2018-02-03 00:51:21.000 34 7879.43 949.07 53938.05 88888.00 2018-02-03 00:51:22.000 34 7879.41 949.07 53938.04 88888.00 2018-02-03 00:51:23.000 34 7879.40 949.07 53938.05 88888.00 2018-02-03 00:51:24.000 34 7879.40 949.07 53938.05 88888.00 2018-02-03 00:51:25.000 34 7879.39 949.07 53938.05 88888.00 2018-02-03 00:51:26.000 34 7879.37 949.07 53938.05 88888.00 2018-02-03 00:51:27.000 34 7879.35 949.06 53938.05 88888.00 2018-02-03 00:51:28.000 34 7879.35 949.07 53938.05 88888.00 2018-02-03 00:51:29.000 34 7879.35 949.07 53938.05 88888.00 2018-02-03 00:51:30.000 34 7879.34 949.07 53938.05 88888.00 2018-02-03 00:51:31.000 34 7879.32 949.06 53938.06 88888.00 2018-02-03 00:51:32.000 34 7879.32 949.06 53938.07 88888.00 2018-02-03 00:51:33.000 34 7879.31 949.07 53938.07 88888.00 2018-02-03 00:51:34.000 34 7879.30 949.07 53938.07 88888.00 2018-02-03 00:51:35.000 34 7879.28 949.08 53938.07 88888.00 2018-02-03 00:51:36.000 34 7879.27 949.09 53938.07 88888.00 2018-02-03 00:51:37.000 34 7879.25 949.09 53938.06 88888.00 2018-02-03 00:51:38.000 34 7879.24 949.10 53938.05 88888.00 2018-02-03 00:51:39.000 34 7879.23 949.12 53938.05 88888.00 2018-02-03 00:51:40.000 34 7879.23 949.12 53938.06 88888.00 2018-02-03 00:51:41.000 34 7879.23 949.12 53938.08 88888.00 2018-02-03 00:51:42.000 34 7879.22 949.12 53938.09 88888.00 2018-02-03 00:51:43.000 34 7879.21 949.13 53938.08 88888.00 2018-02-03 00:51:44.000 34 7879.19 949.14 53938.07 88888.00 2018-02-03 00:51:45.000 34 7879.19 949.15 53938.07 88888.00 2018-02-03 00:51:46.000 34 7879.18 949.15 53938.08 88888.00 2018-02-03 00:51:47.000 34 7879.18 949.14 53938.09 88888.00 2018-02-03 00:51:48.000 34 7879.18 949.13 53938.08 88888.00 2018-02-03 00:51:49.000 34 7879.17 949.13 53938.08 88888.00 2018-02-03 00:51:50.000 34 7879.15 949.12 53938.09 88888.00 2018-02-03 00:51:51.000 34 7879.14 949.12 53938.09 88888.00 2018-02-03 00:51:52.000 34 7879.14 949.13 53938.09 88888.00 2018-02-03 00:51:53.000 34 7879.14 949.14 53938.10 88888.00 2018-02-03 00:51:54.000 34 7879.12 949.15 53938.10 88888.00 2018-02-03 00:51:55.000 34 7879.10 949.16 53938.09 88888.00 2018-02-03 00:51:56.000 34 7879.08 949.16 53938.08 88888.00 2018-02-03 00:51:57.000 34 7879.08 949.18 53938.07 88888.00 2018-02-03 00:51:58.000 34 7879.05 949.18 53938.07 88888.00 2018-02-03 00:51:59.000 34 7879.02 949.18 53938.06 88888.00 2018-02-03 00:52:00.000 34 7879.00 949.18 53938.06 88888.00 2018-02-03 00:52:01.000 34 7878.98 949.17 53938.05 88888.00 2018-02-03 00:52:02.000 34 7878.97 949.18 53938.05 88888.00 2018-02-03 00:52:03.000 34 7878.96 949.20 53938.05 88888.00 2018-02-03 00:52:04.000 34 7878.95 949.21 53938.04 88888.00 2018-02-03 00:52:05.000 34 7878.93 949.23 53938.04 88888.00 2018-02-03 00:52:06.000 34 7878.91 949.23 53938.03 88888.00 2018-02-03 00:52:07.000 34 7878.89 949.23 53938.02 88888.00 2018-02-03 00:52:08.000 34 7878.88 949.24 53938.02 88888.00 2018-02-03 00:52:09.000 34 7878.88 949.24 53938.02 88888.00 2018-02-03 00:52:10.000 34 7878.87 949.25 53938.01 88888.00 2018-02-03 00:52:11.000 34 7878.85 949.27 53938.01 88888.00 2018-02-03 00:52:12.000 34 7878.85 949.27 53938.01 88888.00 2018-02-03 00:52:13.000 34 7878.85 949.28 53938.02 88888.00 2018-02-03 00:52:14.000 34 7878.84 949.29 53938.02 88888.00 2018-02-03 00:52:15.000 34 7878.84 949.31 53938.03 88888.00 2018-02-03 00:52:16.000 34 7878.84 949.31 53938.04 88888.00 2018-02-03 00:52:17.000 34 7878.83 949.31 53938.04 88888.00 2018-02-03 00:52:18.000 34 7878.82 949.31 53938.04 88888.00 2018-02-03 00:52:19.000 34 7878.83 949.32 53938.04 88888.00 2018-02-03 00:52:20.000 34 7878.84 949.33 53938.05 88888.00 2018-02-03 00:52:21.000 34 7878.84 949.33 53938.06 88888.00 2018-02-03 00:52:22.000 34 7878.83 949.34 53938.05 88888.00 2018-02-03 00:52:23.000 34 7878.81 949.34 53938.05 88888.00 2018-02-03 00:52:24.000 34 7878.79 949.35 53938.05 88888.00 2018-02-03 00:52:25.000 34 7878.80 949.36 53938.05 88888.00 2018-02-03 00:52:26.000 34 7878.79 949.36 53938.04 88888.00 2018-02-03 00:52:27.000 34 7878.78 949.37 53938.04 88888.00 2018-02-03 00:52:28.000 34 7878.77 949.38 53938.04 88888.00 2018-02-03 00:52:29.000 34 7878.76 949.38 53938.04 88888.00 2018-02-03 00:52:30.000 34 7878.74 949.38 53938.04 88888.00 2018-02-03 00:52:31.000 34 7878.74 949.38 53938.04 88888.00 2018-02-03 00:52:32.000 34 7878.74 949.39 53938.04 88888.00 2018-02-03 00:52:33.000 34 7878.74 949.40 53938.04 88888.00 2018-02-03 00:52:34.000 34 7878.75 949.40 53938.05 88888.00 2018-02-03 00:52:35.000 34 7878.74 949.40 53938.04 88888.00 2018-02-03 00:52:36.000 34 7878.73 949.40 53938.04 88888.00 2018-02-03 00:52:37.000 34 7878.72 949.40 53938.05 88888.00 2018-02-03 00:52:38.000 34 7878.72 949.40 53938.06 88888.00 2018-02-03 00:52:39.000 34 7878.72 949.40 53938.06 88888.00 2018-02-03 00:52:40.000 34 7878.72 949.40 53938.06 88888.00 2018-02-03 00:52:41.000 34 7878.72 949.40 53938.07 88888.00 2018-02-03 00:52:42.000 34 7878.71 949.40 53938.08 88888.00 2018-02-03 00:52:43.000 34 7878.69 949.41 53938.07 88888.00 2018-02-03 00:52:44.000 34 7878.67 949.41 53938.06 88888.00 2018-02-03 00:52:45.000 34 7878.67 949.42 53938.07 88888.00 2018-02-03 00:52:46.000 34 7878.67 949.44 53938.07 88888.00 2018-02-03 00:52:47.000 34 7878.66 949.43 53938.07 88888.00 2018-02-03 00:52:48.000 34 7878.64 949.43 53938.05 88888.00 2018-02-03 00:52:49.000 34 7878.63 949.43 53938.04 88888.00 2018-02-03 00:52:50.000 34 7878.62 949.44 53938.04 88888.00 2018-02-03 00:52:51.000 34 7878.62 949.45 53938.05 88888.00 2018-02-03 00:52:52.000 34 7878.60 949.44 53938.04 88888.00 2018-02-03 00:52:53.000 34 7878.59 949.44 53938.02 88888.00 2018-02-03 00:52:54.000 34 7878.59 949.44 53938.02 88888.00 2018-02-03 00:52:55.000 34 7878.57 949.44 53938.02 88888.00 2018-02-03 00:52:56.000 34 7878.56 949.44 53938.03 88888.00 2018-02-03 00:52:57.000 34 7878.56 949.45 53938.02 88888.00 2018-02-03 00:52:58.000 34 7878.54 949.45 53938.01 88888.00 2018-02-03 00:52:59.000 34 7878.53 949.45 53938.00 88888.00 2018-02-03 00:53:00.000 34 7878.52 949.45 53937.99 88888.00 2018-02-03 00:53:01.000 34 7878.51 949.45 53938.00 88888.00 2018-02-03 00:53:02.000 34 7878.52 949.44 53938.00 88888.00 2018-02-03 00:53:03.000 34 7878.50 949.43 53938.01 88888.00 2018-02-03 00:53:04.000 34 7878.48 949.43 53938.02 88888.00 2018-02-03 00:53:05.000 34 7878.47 949.45 53938.03 88888.00 2018-02-03 00:53:06.000 34 7878.47 949.46 53938.04 88888.00 2018-02-03 00:53:07.000 34 7878.46 949.45 53938.04 88888.00 2018-02-03 00:53:08.000 34 7878.45 949.44 53938.03 88888.00 2018-02-03 00:53:09.000 34 7878.44 949.44 53938.02 88888.00 2018-02-03 00:53:10.000 34 7878.43 949.43 53938.02 88888.00 2018-02-03 00:53:11.000 34 7878.42 949.42 53938.02 88888.00 2018-02-03 00:53:12.000 34 7878.41 949.42 53938.02 88888.00 2018-02-03 00:53:13.000 34 7878.39 949.42 53938.01 88888.00 2018-02-03 00:53:14.000 34 7878.38 949.42 53938.01 88888.00 2018-02-03 00:53:15.000 34 7878.36 949.42 53938.01 88888.00 2018-02-03 00:53:16.000 34 7878.35 949.42 53938.01 88888.00 2018-02-03 00:53:17.000 34 7878.33 949.42 53938.00 88888.00 2018-02-03 00:53:18.000 34 7878.32 949.41 53937.99 88888.00 2018-02-03 00:53:19.000 34 7878.29 949.41 53937.98 88888.00 2018-02-03 00:53:20.000 34 7878.27 949.42 53937.98 88888.00 2018-02-03 00:53:21.000 34 7878.27 949.42 53937.96 88888.00 2018-02-03 00:53:22.000 34 7878.24 949.42 53937.95 88888.00 2018-02-03 00:53:23.000 34 7878.22 949.42 53937.95 88888.00 2018-02-03 00:53:24.000 34 7878.20 949.41 53937.94 88888.00 2018-02-03 00:53:25.000 34 7878.18 949.41 53937.93 88888.00 2018-02-03 00:53:26.000 34 7878.15 949.41 53937.92 88888.00 2018-02-03 00:53:27.000 34 7878.12 949.41 53937.92 88888.00 2018-02-03 00:53:28.000 34 7878.10 949.42 53937.91 88888.00 2018-02-03 00:53:29.000 34 7878.09 949.42 53937.89 88888.00 2018-02-03 00:53:30.000 34 7878.06 949.42 53937.88 88888.00 2018-02-03 00:53:31.000 34 7878.03 949.42 53937.86 88888.00 2018-02-03 00:53:32.000 34 7878.01 949.43 53937.85 88888.00 2018-02-03 00:53:33.000 34 7877.98 949.44 53937.85 88888.00 2018-02-03 00:53:34.000 34 7877.95 949.44 53937.84 88888.00 2018-02-03 00:53:35.000 34 7877.95 949.44 53937.83 88888.00 2018-02-03 00:53:36.000 34 7877.93 949.45 53937.82 88888.00 2018-02-03 00:53:37.000 34 7877.91 949.46 53937.81 88888.00 2018-02-03 00:53:38.000 34 7877.90 949.46 53937.80 88888.00 2018-02-03 00:53:39.000 34 7877.88 949.46 53937.79 88888.00 2018-02-03 00:53:40.000 34 7877.86 949.47 53937.79 88888.00 2018-02-03 00:53:41.000 34 7877.84 949.47 53937.79 88888.00 2018-02-03 00:53:42.000 34 7877.83 949.46 53937.78 88888.00 2018-02-03 00:53:43.000 34 7877.81 949.46 53937.77 88888.00 2018-02-03 00:53:44.000 34 7877.79 949.47 53937.75 88888.00 2018-02-03 00:53:45.000 34 7877.77 949.47 53937.74 88888.00 2018-02-03 00:53:46.000 34 7877.74 949.47 53937.74 88888.00 2018-02-03 00:53:47.000 34 7877.72 949.46 53937.72 88888.00 2018-02-03 00:53:48.000 34 7877.70 949.47 53937.71 88888.00 2018-02-03 00:53:49.000 34 7877.69 949.48 53937.71 88888.00 2018-02-03 00:53:50.000 34 7877.67 949.48 53937.71 88888.00 2018-02-03 00:53:51.000 34 7877.66 949.49 53937.70 88888.00 2018-02-03 00:53:52.000 34 7877.64 949.50 53937.69 88888.00 2018-02-03 00:53:53.000 34 7877.62 949.50 53937.69 88888.00 2018-02-03 00:53:54.000 34 7877.60 949.51 53937.68 88888.00 2018-02-03 00:53:55.000 34 7877.59 949.52 53937.68 88888.00 2018-02-03 00:53:56.000 34 7877.58 949.52 53937.67 88888.00 2018-02-03 00:53:57.000 34 7877.57 949.53 53937.66 88888.00 2018-02-03 00:53:58.000 34 7877.55 949.53 53937.66 88888.00 2018-02-03 00:53:59.000 34 7877.54 949.53 53937.64 88888.00 2018-02-03 00:54:00.000 34 7877.53 949.53 53937.64 88888.00 2018-02-03 00:54:01.000 34 7877.53 949.55 53937.65 88888.00 2018-02-03 00:54:02.000 34 7877.51 949.56 53937.66 88888.00 2018-02-03 00:54:03.000 34 7877.50 949.57 53937.64 88888.00 2018-02-03 00:54:04.000 34 7877.48 949.58 53937.64 88888.00 2018-02-03 00:54:05.000 34 7877.47 949.60 53937.66 88888.00 2018-02-03 00:54:06.000 34 7877.45 949.60 53937.66 88888.00 2018-02-03 00:54:07.000 34 7877.44 949.60 53937.65 88888.00 2018-02-03 00:54:08.000 34 7877.43 949.60 53937.64 88888.00 2018-02-03 00:54:09.000 34 7877.42 949.61 53937.64 88888.00 2018-02-03 00:54:10.000 34 7877.41 949.61 53937.63 88888.00 2018-02-03 00:54:11.000 34 7877.40 949.63 53937.62 88888.00 2018-02-03 00:54:12.000 34 7877.40 949.63 53937.62 88888.00 2018-02-03 00:54:13.000 34 7877.40 949.63 53937.62 88888.00 2018-02-03 00:54:14.000 34 7877.40 949.65 53937.62 88888.00 2018-02-03 00:54:15.000 34 7877.39 949.66 53937.62 88888.00 2018-02-03 00:54:16.000 34 7877.38 949.65 53937.62 88888.00 2018-02-03 00:54:17.000 34 7877.37 949.66 53937.61 88888.00 2018-02-03 00:54:18.000 34 7877.36 949.66 53937.61 88888.00 2018-02-03 00:54:19.000 34 7877.34 949.66 53937.61 88888.00 2018-02-03 00:54:20.000 34 7877.34 949.68 53937.61 88888.00 2018-02-03 00:54:21.000 34 7877.33 949.70 53937.62 88888.00 2018-02-03 00:54:22.000 34 7877.34 949.70 53937.62 88888.00 2018-02-03 00:54:23.000 34 7877.33 949.69 53937.62 88888.00 2018-02-03 00:54:24.000 34 7877.33 949.69 53937.61 88888.00 2018-02-03 00:54:25.000 34 7877.31 949.69 53937.61 88888.00 2018-02-03 00:54:26.000 34 7877.29 949.69 53937.61 88888.00 2018-02-03 00:54:27.000 34 7877.29 949.70 53937.61 88888.00 2018-02-03 00:54:28.000 34 7877.30 949.71 53937.62 88888.00 2018-02-03 00:54:29.000 34 7877.30 949.73 53937.62 88888.00 2018-02-03 00:54:30.000 34 7877.31 949.74 53937.62 88888.00 2018-02-03 00:54:31.000 34 7877.31 949.75 53937.63 88888.00 2018-02-03 00:54:32.000 34 7877.31 949.75 53937.64 88888.00 2018-02-03 00:54:33.000 34 7877.32 949.76 53937.65 88888.00 2018-02-03 00:54:34.000 34 7877.33 949.78 53937.66 88888.00 2018-02-03 00:54:35.000 34 7877.33 949.79 53937.66 88888.00 2018-02-03 00:54:36.000 34 7877.34 949.80 53937.65 88888.00 2018-02-03 00:54:37.000 34 7877.35 949.82 53937.66 88888.00 2018-02-03 00:54:38.000 34 7877.35 949.82 53937.66 88888.00 2018-02-03 00:54:39.000 34 7877.35 949.82 53937.67 88888.00 2018-02-03 00:54:40.000 34 7877.36 949.84 53937.69 88888.00 2018-02-03 00:54:41.000 34 7877.38 949.86 53937.70 88888.00 2018-02-03 00:54:42.000 34 7877.39 949.86 53937.70 88888.00 2018-02-03 00:54:43.000 34 7877.40 949.86 53937.71 88888.00 2018-02-03 00:54:44.000 34 7877.40 949.88 53937.71 88888.00 2018-02-03 00:54:45.000 34 7877.41 949.90 53937.70 88888.00 2018-02-03 00:54:46.000 34 7877.43 949.93 53937.71 88888.00 2018-02-03 00:54:47.000 34 7877.44 949.95 53937.71 88888.00 2018-02-03 00:54:48.000 34 7877.44 949.96 53937.72 88888.00 2018-02-03 00:54:49.000 34 7877.44 949.97 53937.73 88888.00 2018-02-03 00:54:50.000 34 7877.45 949.99 53937.74 88888.00 2018-02-03 00:54:51.000 34 7877.46 950.00 53937.75 88888.00 2018-02-03 00:54:52.000 34 7877.48 950.01 53937.74 88888.00 2018-02-03 00:54:53.000 34 7877.49 950.02 53937.75 88888.00 2018-02-03 00:54:54.000 34 7877.50 950.03 53937.77 88888.00 2018-02-03 00:54:55.000 34 7877.51 950.05 53937.79 88888.00 2018-02-03 00:54:56.000 34 7877.53 950.07 53937.79 88888.00 2018-02-03 00:54:57.000 34 7877.54 950.07 53937.79 88888.00 2018-02-03 00:54:58.000 34 7877.54 950.08 53937.80 88888.00 2018-02-03 00:54:59.000 34 7877.55 950.09 53937.81 88888.00 2018-02-03 00:55:00.000 34 7877.56 950.10 53937.82 88888.00 2018-02-03 00:55:01.000 34 7877.57 950.12 53937.84 88888.00 2018-02-03 00:55:02.000 34 7877.59 950.13 53937.84 88888.00 2018-02-03 00:55:03.000 34 7877.61 950.13 53937.85 88888.00 2018-02-03 00:55:04.000 34 7877.62 950.14 53937.85 88888.00 2018-02-03 00:55:05.000 34 7877.63 950.14 53937.87 88888.00 2018-02-03 00:55:06.000 34 7877.64 950.16 53937.88 88888.00 2018-02-03 00:55:07.000 34 7877.65 950.17 53937.89 88888.00 2018-02-03 00:55:08.000 34 7877.66 950.18 53937.89 88888.00 2018-02-03 00:55:09.000 34 7877.66 950.18 53937.89 88888.00 2018-02-03 00:55:10.000 34 7877.67 950.19 53937.89 88888.00 2018-02-03 00:55:11.000 34 7877.67 950.20 53937.90 88888.00 2018-02-03 00:55:12.000 34 7877.66 950.21 53937.91 88888.00 2018-02-03 00:55:13.000 34 7877.67 950.21 53937.92 88888.00 2018-02-03 00:55:14.000 34 7877.68 950.23 53937.92 88888.00 2018-02-03 00:55:15.000 34 7877.68 950.26 53937.92 88888.00 2018-02-03 00:55:16.000 34 7877.70 950.27 53937.92 88888.00 2018-02-03 00:55:17.000 34 7877.72 950.27 53937.93 88888.00 2018-02-03 00:55:18.000 34 7877.72 950.28 53937.93 88888.00 2018-02-03 00:55:19.000 34 7877.71 950.31 53937.93 88888.00 2018-02-03 00:55:20.000 34 7877.73 950.32 53937.93 88888.00 2018-02-03 00:55:21.000 34 7877.74 950.33 53937.94 88888.00 2018-02-03 00:55:22.000 34 7877.74 950.35 53937.94 88888.00 2018-02-03 00:55:23.000 34 7877.73 950.35 53937.94 88888.00 2018-02-03 00:55:24.000 34 7877.73 950.36 53937.94 88888.00 2018-02-03 00:55:25.000 34 7877.74 950.37 53937.95 88888.00 2018-02-03 00:55:26.000 34 7877.76 950.39 53937.96 88888.00 2018-02-03 00:55:27.000 34 7877.77 950.40 53937.96 88888.00 2018-02-03 00:55:28.000 34 7877.76 950.40 53937.96 88888.00 2018-02-03 00:55:29.000 34 7877.77 950.40 53937.98 88888.00 2018-02-03 00:55:30.000 34 7877.79 950.41 53937.99 88888.00 2018-02-03 00:55:31.000 34 7877.79 950.42 53938.00 88888.00 2018-02-03 00:55:32.000 34 7877.81 950.44 53938.01 88888.00 2018-02-03 00:55:33.000 34 7877.82 950.44 53938.01 88888.00 2018-02-03 00:55:34.000 34 7877.82 950.46 53938.01 88888.00 2018-02-03 00:55:35.000 34 7877.83 950.47 53938.02 88888.00 2018-02-03 00:55:36.000 34 7877.83 950.48 53938.02 88888.00 2018-02-03 00:55:37.000 34 7877.84 950.49 53938.02 88888.00 2018-02-03 00:55:38.000 34 7877.84 950.49 53938.02 88888.00 2018-02-03 00:55:39.000 34 7877.85 950.50 53938.02 88888.00 2018-02-03 00:55:40.000 34 7877.85 950.52 53938.04 88888.00 2018-02-03 00:55:41.000 34 7877.85 950.53 53938.04 88888.00 2018-02-03 00:55:42.000 34 7877.85 950.55 53938.04 88888.00 2018-02-03 00:55:43.000 34 7877.85 950.56 53938.04 88888.00 2018-02-03 00:55:44.000 34 7877.84 950.56 53938.02 88888.00 2018-02-03 00:55:45.000 34 7877.83 950.56 53938.02 88888.00 2018-02-03 00:55:46.000 34 7877.83 950.58 53938.03 88888.00 2018-02-03 00:55:47.000 34 7877.84 950.59 53938.04 88888.00 2018-02-03 00:55:48.000 34 7877.84 950.59 53938.04 88888.00 2018-02-03 00:55:49.000 34 7877.84 950.60 53938.04 88888.00 2018-02-03 00:55:50.000 34 7877.84 950.61 53938.05 88888.00 2018-02-03 00:55:51.000 34 7877.83 950.62 53938.05 88888.00 2018-02-03 00:55:52.000 34 7877.83 950.64 53938.04 88888.00 2018-02-03 00:55:53.000 34 7877.84 950.65 53938.04 88888.00 2018-02-03 00:55:54.000 34 7877.85 950.66 53938.04 88888.00 2018-02-03 00:55:55.000 34 7877.84 950.66 53938.05 88888.00 2018-02-03 00:55:56.000 34 7877.84 950.67 53938.05 88888.00 2018-02-03 00:55:57.000 34 7877.84 950.69 53938.05 88888.00 2018-02-03 00:55:58.000 34 7877.84 950.71 53938.04 88888.00 2018-02-03 00:55:59.000 34 7877.84 950.73 53938.05 88888.00 2018-02-03 00:56:00.000 34 7877.84 950.74 53938.06 88888.00 2018-02-03 00:56:01.000 34 7877.83 950.75 53938.06 88888.00 2018-02-03 00:56:02.000 34 7877.82 950.75 53938.05 88888.00 2018-02-03 00:56:03.000 34 7877.82 950.76 53938.04 88888.00 2018-02-03 00:56:04.000 34 7877.83 950.78 53938.04 88888.00 2018-02-03 00:56:05.000 34 7877.84 950.80 53938.04 88888.00 2018-02-03 00:56:06.000 34 7877.83 950.81 53938.05 88888.00 2018-02-03 00:56:07.000 34 7877.82 950.83 53938.06 88888.00 2018-02-03 00:56:08.000 34 7877.82 950.82 53938.06 88888.00 2018-02-03 00:56:09.000 34 7877.83 950.82 53938.05 88888.00 2018-02-03 00:56:10.000 34 7877.83 950.84 53938.04 88888.00 2018-02-03 00:56:11.000 34 7877.82 950.86 53938.05 88888.00 2018-02-03 00:56:12.000 34 7877.82 950.86 53938.06 88888.00 2018-02-03 00:56:13.000 34 7877.83 950.86 53938.07 88888.00 2018-02-03 00:56:14.000 34 7877.82 950.88 53938.06 88888.00 2018-02-03 00:56:15.000 34 7877.82 950.92 53938.06 88888.00 2018-02-03 00:56:16.000 34 7877.82 950.93 53938.05 88888.00 2018-02-03 00:56:17.000 34 7877.82 950.92 53938.04 88888.00 2018-02-03 00:56:18.000 34 7877.81 950.94 53938.05 88888.00 2018-02-03 00:56:19.000 34 7877.81 950.96 53938.06 88888.00 2018-02-03 00:56:20.000 34 7877.81 950.95 53938.06 88888.00 2018-02-03 00:56:21.000 34 7877.81 950.96 53938.06 88888.00 2018-02-03 00:56:22.000 34 7877.81 950.98 53938.06 88888.00 2018-02-03 00:56:23.000 34 7877.81 950.98 53938.05 88888.00 2018-02-03 00:56:24.000 34 7877.81 950.99 53938.06 88888.00 2018-02-03 00:56:25.000 34 7877.81 951.00 53938.08 88888.00 2018-02-03 00:56:26.000 34 7877.81 951.02 53938.08 88888.00 2018-02-03 00:56:27.000 34 7877.84 951.04 53938.09 88888.00 2018-02-03 00:56:28.000 34 7877.85 951.06 53938.10 88888.00 2018-02-03 00:56:29.000 34 7877.86 951.07 53938.09 88888.00 2018-02-03 00:56:30.000 34 7877.86 951.09 53938.09 88888.00 2018-02-03 00:56:31.000 34 7877.88 951.10 53938.11 88888.00 2018-02-03 00:56:32.000 34 7877.89 951.10 53938.13 88888.00 2018-02-03 00:56:33.000 34 7877.89 951.11 53938.13 88888.00 2018-02-03 00:56:34.000 34 7877.91 951.12 53938.14 88888.00 2018-02-03 00:56:35.000 34 7877.93 951.12 53938.14 88888.00 2018-02-03 00:56:36.000 34 7877.94 951.13 53938.14 88888.00 2018-02-03 00:56:37.000 34 7877.95 951.16 53938.16 88888.00 2018-02-03 00:56:38.000 34 7877.96 951.17 53938.16 88888.00 2018-02-03 00:56:39.000 34 7877.96 951.18 53938.16 88888.00 2018-02-03 00:56:40.000 34 7877.97 951.18 53938.18 88888.00 2018-02-03 00:56:41.000 34 7877.97 951.20 53938.18 88888.00 2018-02-03 00:56:42.000 34 7877.98 951.21 53938.18 88888.00 2018-02-03 00:56:43.000 34 7877.99 951.22 53938.18 88888.00 2018-02-03 00:56:44.000 34 7878.00 951.24 53938.18 88888.00 2018-02-03 00:56:45.000 34 7878.01 951.25 53938.19 88888.00 2018-02-03 00:56:46.000 34 7878.01 951.25 53938.19 88888.00 2018-02-03 00:56:47.000 34 7878.01 951.26 53938.19 88888.00 2018-02-03 00:56:48.000 34 7878.02 951.27 53938.20 88888.00 2018-02-03 00:56:49.000 34 7878.02 951.27 53938.21 88888.00 2018-02-03 00:56:50.000 34 7878.02 951.28 53938.21 88888.00 2018-02-03 00:56:51.000 34 7878.03 951.30 53938.20 88888.00 2018-02-03 00:56:52.000 34 7878.03 951.31 53938.21 88888.00 2018-02-03 00:56:53.000 34 7878.04 951.32 53938.22 88888.00 2018-02-03 00:56:54.000 34 7878.05 951.33 53938.22 88888.00 2018-02-03 00:56:55.000 34 7878.04 951.32 53938.23 88888.00 2018-02-03 00:56:56.000 34 7878.05 951.32 53938.23 88888.00 2018-02-03 00:56:57.000 34 7878.06 951.32 53938.24 88888.00 2018-02-03 00:56:58.000 34 7878.05 951.33 53938.25 88888.00 2018-02-03 00:56:59.000 34 7878.07 951.35 53938.25 88888.00 2018-02-03 00:57:00.000 34 7878.09 951.36 53938.25 88888.00 2018-02-03 00:57:01.000 34 7878.09 951.36 53938.26 88888.00 2018-02-03 00:57:02.000 34 7878.10 951.37 53938.26 88888.00 2018-02-03 00:57:03.000 34 7878.11 951.37 53938.27 88888.00 2018-02-03 00:57:04.000 34 7878.12 951.37 53938.29 88888.00 2018-02-03 00:57:05.000 34 7878.13 951.38 53938.29 88888.00 2018-02-03 00:57:06.000 34 7878.15 951.40 53938.29 88888.00 2018-02-03 00:57:07.000 34 7878.17 951.40 53938.28 88888.00 2018-02-03 00:57:08.000 34 7878.18 951.41 53938.28 88888.00 2018-02-03 00:57:09.000 34 7878.18 951.41 53938.29 88888.00 2018-02-03 00:57:10.000 34 7878.19 951.40 53938.30 88888.00 2018-02-03 00:57:11.000 34 7878.19 951.40 53938.31 88888.00 2018-02-03 00:57:12.000 34 7878.20 951.41 53938.32 88888.00 2018-02-03 00:57:13.000 34 7878.22 951.42 53938.33 88888.00 2018-02-03 00:57:14.000 34 7878.26 951.43 53938.34 88888.00 2018-02-03 00:57:15.000 34 7878.27 951.44 53938.36 88888.00 2018-02-03 00:57:16.000 34 7878.29 951.46 53938.36 88888.00 2018-02-03 00:57:17.000 34 7878.31 951.45 53938.37 88888.00 2018-02-03 00:57:18.000 34 7878.32 951.44 53938.39 88888.00 2018-02-03 00:57:19.000 34 7878.34 951.45 53938.41 88888.00 2018-02-03 00:57:20.000 34 7878.37 951.46 53938.42 88888.00 2018-02-03 00:57:21.000 34 7878.39 951.46 53938.43 88888.00 2018-02-03 00:57:22.000 34 7878.41 951.47 53938.43 88888.00 2018-02-03 00:57:23.000 34 7878.43 951.47 53938.44 88888.00 2018-02-03 00:57:24.000 34 7878.45 951.47 53938.46 88888.00 2018-02-03 00:57:25.000 34 7878.47 951.47 53938.46 88888.00 2018-02-03 00:57:26.000 34 7878.49 951.46 53938.46 88888.00 2018-02-03 00:57:27.000 34 7878.50 951.47 53938.47 88888.00 2018-02-03 00:57:28.000 34 7878.52 951.48 53938.48 88888.00 2018-02-03 00:57:29.000 34 7878.53 951.48 53938.48 88888.00 2018-02-03 00:57:30.000 34 7878.54 951.48 53938.48 88888.00 2018-02-03 00:57:31.000 34 7878.54 951.50 53938.48 88888.00 2018-02-03 00:57:32.000 34 7878.55 951.51 53938.48 88888.00 2018-02-03 00:57:33.000 34 7878.56 951.51 53938.48 88888.00 2018-02-03 00:57:34.000 34 7878.57 951.53 53938.49 88888.00 2018-02-03 00:57:35.000 34 7878.60 951.55 53938.50 88888.00 2018-02-03 00:57:36.000 34 7878.61 951.56 53938.52 88888.00 2018-02-03 00:57:37.000 34 7878.62 951.55 53938.52 88888.00 2018-02-03 00:57:38.000 34 7878.63 951.56 53938.51 88888.00 2018-02-03 00:57:39.000 34 7878.63 951.57 53938.51 88888.00 2018-02-03 00:57:40.000 34 7878.63 951.58 53938.51 88888.00 2018-02-03 00:57:41.000 34 7878.64 951.57 53938.50 88888.00 2018-02-03 00:57:42.000 34 7878.64 951.57 53938.50 88888.00 2018-02-03 00:57:43.000 34 7878.65 951.59 53938.51 88888.00 2018-02-03 00:57:44.000 34 7878.66 951.61 53938.51 88888.00 2018-02-03 00:57:45.000 34 7878.66 951.62 53938.50 88888.00 2018-02-03 00:57:46.000 34 7878.67 951.61 53938.49 88888.00 2018-02-03 00:57:47.000 34 7878.68 951.61 53938.48 88888.00 2018-02-03 00:57:48.000 34 7878.68 951.63 53938.47 88888.00 2018-02-03 00:57:49.000 34 7878.69 951.64 53938.49 88888.00 2018-02-03 00:57:50.000 34 7878.70 951.63 53938.52 88888.00 2018-02-03 00:57:51.000 34 7878.70 951.64 53938.52 88888.00 2018-02-03 00:57:52.000 34 7878.70 951.65 53938.52 88888.00 2018-02-03 00:57:53.000 34 7878.70 951.66 53938.51 88888.00 2018-02-03 00:57:54.000 34 7878.70 951.67 53938.50 88888.00 2018-02-03 00:57:55.000 34 7878.70 951.67 53938.49 88888.00 2018-02-03 00:57:56.000 34 7878.71 951.68 53938.48 88888.00 2018-02-03 00:57:57.000 34 7878.70 951.69 53938.47 88888.00 2018-02-03 00:57:58.000 34 7878.68 951.68 53938.47 88888.00 2018-02-03 00:57:59.000 34 7878.69 951.68 53938.47 88888.00 2018-02-03 00:58:00.000 34 7878.69 951.70 53938.47 88888.00 2018-02-03 00:58:01.000 34 7878.69 951.70 53938.47 88888.00 2018-02-03 00:58:02.000 34 7878.69 951.69 53938.46 88888.00 2018-02-03 00:58:03.000 34 7878.67 951.70 53938.45 88888.00 2018-02-03 00:58:04.000 34 7878.66 951.72 53938.45 88888.00 2018-02-03 00:58:05.000 34 7878.65 951.72 53938.45 88888.00 2018-02-03 00:58:06.000 34 7878.63 951.71 53938.45 88888.00 2018-02-03 00:58:07.000 34 7878.64 951.72 53938.45 88888.00 2018-02-03 00:58:08.000 34 7878.64 951.72 53938.45 88888.00 2018-02-03 00:58:09.000 34 7878.63 951.72 53938.45 88888.00 2018-02-03 00:58:10.000 34 7878.62 951.73 53938.44 88888.00 2018-02-03 00:58:11.000 34 7878.61 951.72 53938.43 88888.00 2018-02-03 00:58:12.000 34 7878.59 951.71 53938.42 88888.00 2018-02-03 00:58:13.000 34 7878.56 951.71 53938.40 88888.00 2018-02-03 00:58:14.000 34 7878.56 951.71 53938.39 88888.00 2018-02-03 00:58:15.000 34 7878.56 951.73 53938.39 88888.00 2018-02-03 00:58:16.000 34 7878.54 951.74 53938.38 88888.00 2018-02-03 00:58:17.000 34 7878.52 951.74 53938.37 88888.00 2018-02-03 00:58:18.000 34 7878.50 951.72 53938.36 88888.00 2018-02-03 00:58:19.000 34 7878.48 951.72 53938.34 88888.00 2018-02-03 00:58:20.000 34 7878.47 951.72 53938.32 88888.00 2018-02-03 00:58:21.000 34 7878.46 951.73 53938.32 88888.00 2018-02-03 00:58:22.000 34 7878.45 951.73 53938.32 88888.00 2018-02-03 00:58:23.000 34 7878.45 951.74 53938.33 88888.00 2018-02-03 00:58:24.000 34 7878.43 951.75 53938.32 88888.00 2018-02-03 00:58:25.000 34 7878.42 951.75 53938.31 88888.00 2018-02-03 00:58:26.000 34 7878.41 951.74 53938.31 88888.00 2018-02-03 00:58:27.000 34 7878.38 951.75 53938.31 88888.00 2018-02-03 00:58:28.000 34 7878.35 951.75 53938.29 88888.00 2018-02-03 00:58:29.000 34 7878.34 951.75 53938.27 88888.00 2018-02-03 00:58:30.000 34 7878.33 951.75 53938.27 88888.00 2018-02-03 00:58:31.000 34 7878.32 951.75 53938.28 88888.00 2018-02-03 00:58:32.000 34 7878.32 951.77 53938.28 88888.00 2018-02-03 00:58:33.000 34 7878.31 951.78 53938.27 88888.00 2018-02-03 00:58:34.000 34 7878.29 951.77 53938.27 88888.00 2018-02-03 00:58:35.000 34 7878.27 951.77 53938.26 88888.00 2018-02-03 00:58:36.000 34 7878.25 951.77 53938.23 88888.00 2018-02-03 00:58:37.000 34 7878.24 951.78 53938.22 88888.00 2018-02-03 00:58:38.000 34 7878.21 951.78 53938.23 88888.00 2018-02-03 00:58:39.000 34 7878.19 951.79 53938.22 88888.00 2018-02-03 00:58:40.000 34 7878.20 951.81 53938.23 88888.00 2018-02-03 00:58:41.000 34 7878.20 951.83 53938.23 88888.00 2018-02-03 00:58:42.000 34 7878.18 951.84 53938.22 88888.00 2018-02-03 00:58:43.000 34 7878.17 951.84 53938.20 88888.00 2018-02-03 00:58:44.000 34 7878.16 951.83 53938.18 88888.00 2018-02-03 00:58:45.000 34 7878.15 951.84 53938.18 88888.00 2018-02-03 00:58:46.000 34 7878.16 951.85 53938.19 88888.00 2018-02-03 00:58:47.000 34 7878.17 951.87 53938.19 88888.00 2018-02-03 00:58:48.000 34 7878.15 951.88 53938.18 88888.00 2018-02-03 00:58:49.000 34 7878.14 951.89 53938.18 88888.00 2018-02-03 00:58:50.000 34 7878.13 951.90 53938.18 88888.00 2018-02-03 00:58:51.000 34 7878.12 951.91 53938.16 88888.00 2018-02-03 00:58:52.000 34 7878.10 951.93 53938.16 88888.00 2018-02-03 00:58:53.000 34 7878.09 951.96 53938.15 88888.00 2018-02-03 00:58:54.000 34 7878.10 951.97 53938.15 88888.00 2018-02-03 00:58:55.000 34 7878.11 951.97 53938.15 88888.00 2018-02-03 00:58:56.000 34 7878.11 951.99 53938.14 88888.00 2018-02-03 00:58:57.000 34 7878.10 952.00 53938.14 88888.00 2018-02-03 00:58:58.000 34 7878.10 952.01 53938.14 88888.00 2018-02-03 00:58:59.000 34 7878.10 952.03 53938.14 88888.00 2018-02-03 00:59:00.000 34 7878.09 952.05 53938.12 88888.00 2018-02-03 00:59:01.000 34 7878.08 952.06 53938.11 88888.00 2018-02-03 00:59:02.000 34 7878.07 952.07 53938.12 88888.00 2018-02-03 00:59:03.000 34 7878.06 952.08 53938.12 88888.00 2018-02-03 00:59:04.000 34 7878.04 952.10 53938.12 88888.00 2018-02-03 00:59:05.000 34 7878.04 952.12 53938.11 88888.00 2018-02-03 00:59:06.000 34 7878.04 952.12 53938.09 88888.00 2018-02-03 00:59:07.000 34 7878.02 952.12 53938.07 88888.00 2018-02-03 00:59:08.000 34 7878.01 952.14 53938.05 88888.00 2018-02-03 00:59:09.000 34 7877.99 952.17 53938.04 88888.00 2018-02-03 00:59:10.000 34 7877.97 952.18 53938.04 88888.00 2018-02-03 00:59:11.000 34 7877.94 952.20 53938.03 88888.00 2018-02-03 00:59:12.000 34 7877.92 952.22 53938.02 88888.00 2018-02-03 00:59:13.000 34 7877.90 952.22 53938.01 88888.00 2018-02-03 00:59:14.000 34 7877.88 952.24 53938.00 88888.00 2018-02-03 00:59:15.000 34 7877.88 952.27 53937.97 88888.00 2018-02-03 00:59:16.000 34 7877.87 952.28 53937.96 88888.00 2018-02-03 00:59:17.000 34 7877.86 952.31 53937.96 88888.00 2018-02-03 00:59:18.000 34 7877.84 952.33 53937.96 88888.00 2018-02-03 00:59:19.000 34 7877.83 952.35 53937.96 88888.00 2018-02-03 00:59:20.000 34 7877.81 952.36 53937.96 88888.00 2018-02-03 00:59:21.000 34 7877.80 952.38 53937.95 88888.00 2018-02-03 00:59:22.000 34 7877.78 952.41 53937.93 88888.00 2018-02-03 00:59:23.000 34 7877.77 952.44 53937.92 88888.00 2018-02-03 00:59:24.000 34 7877.76 952.46 53937.91 88888.00 2018-02-03 00:59:25.000 34 7877.75 952.48 53937.90 88888.00 2018-02-03 00:59:26.000 34 7877.74 952.50 53937.91 88888.00 2018-02-03 00:59:27.000 34 7877.74 952.51 53937.91 88888.00 2018-02-03 00:59:28.000 34 7877.73 952.52 53937.91 88888.00 2018-02-03 00:59:29.000 34 7877.72 952.53 53937.89 88888.00 2018-02-03 00:59:30.000 34 7877.71 952.54 53937.89 88888.00 2018-02-03 00:59:31.000 34 7877.70 952.57 53937.88 88888.00 2018-02-03 00:59:32.000 34 7877.68 952.58 53937.87 88888.00 2018-02-03 00:59:33.000 34 7877.67 952.58 53937.86 88888.00 2018-02-03 00:59:34.000 34 7877.66 952.61 53937.86 88888.00 2018-02-03 00:59:35.000 34 7877.66 952.63 53937.87 88888.00 2018-02-03 00:59:36.000 34 7877.66 952.63 53937.88 88888.00 2018-02-03 00:59:37.000 34 7877.64 952.65 53937.88 88888.00 2018-02-03 00:59:38.000 34 7877.63 952.67 53937.87 88888.00 2018-02-03 00:59:39.000 34 7877.62 952.69 53937.84 88888.00 2018-02-03 00:59:40.000 34 7877.61 952.69 53937.83 88888.00 2018-02-03 00:59:41.000 34 7877.62 952.70 53937.84 88888.00 2018-02-03 00:59:42.000 34 7877.62 952.72 53937.86 88888.00 2018-02-03 00:59:43.000 34 7877.62 952.73 53937.86 88888.00 2018-02-03 00:59:44.000 34 7877.62 952.74 53937.87 88888.00 2018-02-03 00:59:45.000 34 7877.64 952.77 53937.88 88888.00 2018-02-03 00:59:46.000 34 7877.65 952.78 53937.89 88888.00 2018-02-03 00:59:47.000 34 7877.64 952.79 53937.89 88888.00 2018-02-03 00:59:48.000 34 7877.63 952.80 53937.88 88888.00 2018-02-03 00:59:49.000 34 7877.63 952.81 53937.88 88888.00 2018-02-03 00:59:50.000 34 7877.64 952.84 53937.90 88888.00 2018-02-03 00:59:51.000 34 7877.65 952.85 53937.91 88888.00 2018-02-03 00:59:52.000 34 7877.64 952.85 53937.92 88888.00 2018-02-03 00:59:53.000 34 7877.63 952.86 53937.91 88888.00 2018-02-03 00:59:54.000 34 7877.62 952.88 53937.89 88888.00 2018-02-03 00:59:55.000 34 7877.60 952.89 53937.88 88888.00 2018-02-03 00:59:56.000 34 7877.58 952.90 53937.88 88888.00 2018-02-03 00:59:57.000 34 7877.56 952.90 53937.87 88888.00 2018-02-03 00:59:58.000 34 7877.55 952.92 53937.86 88888.00 2018-02-03 00:59:59.000 34 7877.56 952.95 53937.87 88888.00 2018-02-03 01:00:00.000 34 7877.57 952.97 53937.87 88888.00 2018-02-03 01:00:01.000 34 7877.56 952.98 53937.87 88888.00 2018-02-03 01:00:02.000 34 7877.56 953.00 53937.86 88888.00 2018-02-03 01:00:03.000 34 7877.54 953.00 53937.86 88888.00 2018-02-03 01:00:04.000 34 7877.53 953.00 53937.87 88888.00 2018-02-03 01:00:05.000 34 7877.52 953.00 53937.86 88888.00 2018-02-03 01:00:06.000 34 7877.52 953.02 53937.85 88888.00 2018-02-03 01:00:07.000 34 7877.51 953.04 53937.86 88888.00 2018-02-03 01:00:08.000 34 7877.51 953.06 53937.86 88888.00 2018-02-03 01:00:09.000 34 7877.52 953.07 53937.86 88888.00 2018-02-03 01:00:10.000 34 7877.52 953.09 53937.86 88888.00 2018-02-03 01:00:11.000 34 7877.52 953.10 53937.88 88888.00 2018-02-03 01:00:12.000 34 7877.53 953.11 53937.89 88888.00 2018-02-03 01:00:13.000 34 7877.54 953.12 53937.88 88888.00 2018-02-03 01:00:14.000 34 7877.54 953.14 53937.87 88888.00 2018-02-03 01:00:15.000 34 7877.54 953.16 53937.86 88888.00 2018-02-03 01:00:16.000 34 7877.54 953.17 53937.87 88888.00 2018-02-03 01:00:17.000 34 7877.55 953.19 53937.86 88888.00 2018-02-03 01:00:18.000 34 7877.56 953.21 53937.86 88888.00 2018-02-03 01:00:19.000 34 7877.56 953.21 53937.86 88888.00 2018-02-03 01:00:20.000 34 7877.56 953.22 53937.87 88888.00 2018-02-03 01:00:21.000 34 7877.55 953.24 53937.88 88888.00 2018-02-03 01:00:22.000 34 7877.55 953.25 53937.86 88888.00 2018-02-03 01:00:23.000 34 7877.55 953.27 53937.85 88888.00 2018-02-03 01:00:24.000 34 7877.54 953.28 53937.85 88888.00 2018-02-03 01:00:25.000 34 7877.54 953.28 53937.84 88888.00 2018-02-03 01:00:26.000 34 7877.53 953.29 53937.84 88888.00 2018-02-03 01:00:27.000 34 7877.53 953.32 53937.84 88888.00 2018-02-03 01:00:28.000 34 7877.54 953.33 53937.84 88888.00 2018-02-03 01:00:29.000 34 7877.54 953.32 53937.84 88888.00 2018-02-03 01:00:30.000 34 7877.53 953.33 53937.83 88888.00 2018-02-03 01:00:31.000 34 7877.53 953.35 53937.82 88888.00 2018-02-03 01:00:32.000 34 7877.53 953.36 53937.82 88888.00 2018-02-03 01:00:33.000 34 7877.53 953.38 53937.82 88888.00 2018-02-03 01:00:34.000 34 7877.52 953.38 53937.82 88888.00 2018-02-03 01:00:35.000 34 7877.52 953.38 53937.82 88888.00 2018-02-03 01:00:36.000 34 7877.51 953.39 53937.81 88888.00 2018-02-03 01:00:37.000 34 7877.51 953.42 53937.81 88888.00 2018-02-03 01:00:38.000 34 7877.51 953.43 53937.80 88888.00 2018-02-03 01:00:39.000 34 7877.50 953.43 53937.79 88888.00 2018-02-03 01:00:40.000 34 7877.50 953.43 53937.80 88888.00 2018-02-03 01:00:41.000 34 7877.52 953.44 53937.82 88888.00 2018-02-03 01:00:42.000 34 7877.52 953.45 53937.82 88888.00 2018-02-03 01:00:43.000 34 7877.52 953.45 53937.81 88888.00 2018-02-03 01:00:44.000 34 7877.52 953.44 53937.82 88888.00 2018-02-03 01:00:45.000 34 7877.52 953.43 53937.83 88888.00 2018-02-03 01:00:46.000 34 7877.53 953.43 53937.83 88888.00 2018-02-03 01:00:47.000 34 7877.54 953.43 53937.84 88888.00 2018-02-03 01:00:48.000 34 7877.54 953.43 53937.85 88888.00 2018-02-03 01:00:49.000 34 7877.54 953.43 53937.85 88888.00 2018-02-03 01:00:50.000 34 7877.55 953.42 53937.86 88888.00 2018-02-03 01:00:51.000 34 7877.56 953.40 53937.88 88888.00 2018-02-03 01:00:52.000 34 7877.57 953.39 53937.88 88888.00 2018-02-03 01:00:53.000 34 7877.57 953.38 53937.88 88888.00 2018-02-03 01:00:54.000 34 7877.58 953.38 53937.88 88888.00 2018-02-03 01:00:55.000 34 7877.59 953.37 53937.89 88888.00 2018-02-03 01:00:56.000 34 7877.59 953.35 53937.89 88888.00 2018-02-03 01:00:57.000 34 7877.60 953.35 53937.89 88888.00 2018-02-03 01:00:58.000 34 7877.60 953.35 53937.89 88888.00 2018-02-03 01:00:59.000 34 7877.60 953.33 53937.89 88888.00 2018-02-03 01:01:00.000 34 7877.60 953.32 53937.88 88888.00 2018-02-03 01:01:01.000 34 7877.61 953.32 53937.87 88888.00 2018-02-03 01:01:02.000 34 7877.60 953.31 53937.86 88888.00 2018-02-03 01:01:03.000 34 7877.58 953.30 53937.86 88888.00 2018-02-03 01:01:04.000 34 7877.58 953.29 53937.85 88888.00 2018-02-03 01:01:05.000 34 7877.60 953.29 53937.83 88888.00 2018-02-03 01:01:06.000 34 7877.59 953.30 53937.83 88888.00 2018-02-03 01:01:07.000 34 7877.59 953.30 53937.82 88888.00 2018-02-03 01:01:08.000 34 7877.59 953.30 53937.81 88888.00 2018-02-03 01:01:09.000 34 7877.59 953.29 53937.82 88888.00 2018-02-03 01:01:10.000 34 7877.58 953.29 53937.82 88888.00 2018-02-03 01:01:11.000 34 7877.58 953.28 53937.80 88888.00 2018-02-03 01:01:12.000 34 7877.58 953.27 53937.80 88888.00 2018-02-03 01:01:13.000 34 7877.58 953.27 53937.80 88888.00 2018-02-03 01:01:14.000 34 7877.59 953.27 53937.80 88888.00 2018-02-03 01:01:15.000 34 7877.59 953.27 53937.79 88888.00 2018-02-03 01:01:16.000 34 7877.58 953.26 53937.77 88888.00 2018-02-03 01:01:17.000 34 7877.58 953.26 53937.77 88888.00 2018-02-03 01:01:18.000 34 7877.59 953.25 53937.77 88888.00 2018-02-03 01:01:19.000 34 7877.60 953.24 53937.78 88888.00 2018-02-03 01:01:20.000 34 7877.60 953.23 53937.77 88888.00 2018-02-03 01:01:21.000 34 7877.59 953.22 53937.75 88888.00 2018-02-03 01:01:22.000 34 7877.59 953.22 53937.74 88888.00 2018-02-03 01:01:23.000 34 7877.59 953.21 53937.74 88888.00 2018-02-03 01:01:24.000 34 7877.57 953.21 53937.73 88888.00 2018-02-03 01:01:25.000 34 7877.57 953.22 53937.72 88888.00 2018-02-03 01:01:26.000 34 7877.57 953.22 53937.71 88888.00 2018-02-03 01:01:27.000 34 7877.57 953.21 53937.70 88888.00 2018-02-03 01:01:28.000 34 7877.57 953.19 53937.68 88888.00 2018-02-03 01:01:29.000 34 7877.56 953.18 53937.67 88888.00 2018-02-03 01:01:30.000 34 7877.55 953.17 53937.66 88888.00 2018-02-03 01:01:31.000 34 7877.54 953.15 53937.64 88888.00 2018-02-03 01:01:32.000 34 7877.53 953.15 53937.62 88888.00 2018-02-03 01:01:33.000 34 7877.52 953.15 53937.61 88888.00 2018-02-03 01:01:34.000 34 7877.51 953.14 53937.62 88888.00 2018-02-03 01:01:35.000 34 7877.50 953.13 53937.61 88888.00 2018-02-03 01:01:36.000 34 7877.49 953.13 53937.57 88888.00 2018-02-03 01:01:37.000 34 7877.48 953.12 53937.55 88888.00 2018-02-03 01:01:38.000 34 7877.47 953.11 53937.55 88888.00 2018-02-03 01:01:39.000 34 7877.46 953.10 53937.55 88888.00 2018-02-03 01:01:40.000 34 7877.45 953.10 53937.53 88888.00 2018-02-03 01:01:41.000 34 7877.43 953.09 53937.51 88888.00 2018-02-03 01:01:42.000 34 7877.42 953.08 53937.49 88888.00 2018-02-03 01:01:43.000 34 7877.42 953.08 53937.48 88888.00 2018-02-03 01:01:44.000 34 7877.41 953.07 53937.47 88888.00 2018-02-03 01:01:45.000 34 7877.40 953.05 53937.47 88888.00 2018-02-03 01:01:46.000 34 7877.38 953.04 53937.46 88888.00 2018-02-03 01:01:47.000 34 7877.37 953.04 53937.44 88888.00 2018-02-03 01:01:48.000 34 7877.35 953.04 53937.42 88888.00 2018-02-03 01:01:49.000 34 7877.33 953.03 53937.40 88888.00 2018-02-03 01:01:50.000 34 7877.32 953.01 53937.39 88888.00 2018-02-03 01:01:51.000 34 7877.31 953.00 53937.39 88888.00 2018-02-03 01:01:52.000 34 7877.29 952.99 53937.37 88888.00 2018-02-03 01:01:53.000 34 7877.29 952.97 53937.35 88888.00 2018-02-03 01:01:54.000 34 7877.28 952.96 53937.34 88888.00 2018-02-03 01:01:55.000 34 7877.27 952.98 53937.32 88888.00 2018-02-03 01:01:56.000 34 7877.26 952.98 53937.30 88888.00 2018-02-03 01:01:57.000 34 7877.25 952.97 53937.30 88888.00 2018-02-03 01:01:58.000 34 7877.24 952.96 53937.29 88888.00 2018-02-03 01:01:59.000 34 7877.23 952.95 53937.29 88888.00 2018-02-03 01:02:00.000 34 7877.22 952.95 53937.27 88888.00 2018-02-03 01:02:01.000 34 7877.21 952.93 53937.26 88888.00 2018-02-03 01:02:02.000 34 7877.20 952.92 53937.25 88888.00 2018-02-03 01:02:03.000 34 7877.19 952.92 53937.24 88888.00 2018-02-03 01:02:04.000 34 7877.17 952.90 53937.22 88888.00 2018-02-03 01:02:05.000 34 7877.16 952.89 53937.21 88888.00 2018-02-03 01:02:06.000 34 7877.14 952.89 53937.20 88888.00 2018-02-03 01:02:07.000 34 7877.13 952.88 53937.19 88888.00 2018-02-03 01:02:08.000 34 7877.13 952.86 53937.18 88888.00 2018-02-03 01:02:09.000 34 7877.12 952.85 53937.18 88888.00 2018-02-03 01:02:10.000 34 7877.13 952.86 53937.17 88888.00 2018-02-03 01:02:11.000 34 7877.15 952.86 53937.16 88888.00 2018-02-03 01:02:12.000 34 7877.15 952.85 53937.15 88888.00 2018-02-03 01:02:13.000 34 7877.15 952.84 53937.16 88888.00 2018-02-03 01:02:14.000 34 7877.13 952.83 53937.14 88888.00 2018-02-03 01:02:15.000 34 7877.12 952.81 53937.13 88888.00 2018-02-03 01:02:16.000 34 7877.12 952.80 53937.12 88888.00 2018-02-03 01:02:17.000 34 7877.12 952.79 53937.12 88888.00 2018-02-03 01:02:18.000 34 7877.11 952.78 53937.11 88888.00 2018-02-03 01:02:19.000 34 7877.11 952.77 53937.10 88888.00 2018-02-03 01:02:20.000 34 7877.10 952.75 53937.10 88888.00 2018-02-03 01:02:21.000 34 7877.08 952.73 53937.09 88888.00 2018-02-03 01:02:22.000 34 7877.07 952.70 53937.08 88888.00 2018-02-03 01:02:23.000 34 7877.06 952.69 53937.07 88888.00 2018-02-03 01:02:24.000 34 7877.06 952.68 53937.07 88888.00 2018-02-03 01:02:25.000 34 7877.06 952.66 53937.05 88888.00 2018-02-03 01:02:26.000 34 7877.05 952.63 53937.04 88888.00 2018-02-03 01:02:27.000 34 7877.03 952.62 53937.02 88888.00 2018-02-03 01:02:28.000 34 7877.01 952.62 53937.00 88888.00 2018-02-03 01:02:29.000 34 7877.01 952.61 53936.99 88888.00 2018-02-03 01:02:30.000 34 7877.01 952.60 53936.98 88888.00 2018-02-03 01:02:31.000 34 7877.00 952.59 53936.98 88888.00 2018-02-03 01:02:32.000 34 7876.99 952.57 53936.97 88888.00 2018-02-03 01:02:33.000 34 7876.98 952.55 53936.95 88888.00 2018-02-03 01:02:34.000 34 7876.95 952.54 53936.93 88888.00 2018-02-03 01:02:35.000 34 7876.93 952.53 53936.91 88888.00 2018-02-03 01:02:36.000 34 7876.92 952.53 53936.90 88888.00 2018-02-03 01:02:37.000 34 7876.90 952.53 53936.89 88888.00 2018-02-03 01:02:38.000 34 7876.89 952.52 53936.87 88888.00 2018-02-03 01:02:39.000 34 7876.88 952.52 53936.84 88888.00 2018-02-03 01:02:40.000 34 7876.87 952.51 53936.82 88888.00 2018-02-03 01:02:41.000 34 7876.85 952.50 53936.81 88888.00 2018-02-03 01:02:42.000 34 7876.82 952.50 53936.78 88888.00 2018-02-03 01:02:43.000 34 7876.80 952.50 53936.75 88888.00 2018-02-03 01:02:44.000 34 7876.78 952.51 53936.73 88888.00 2018-02-03 01:02:45.000 34 7876.76 952.51 53936.72 88888.00 2018-02-03 01:02:46.000 34 7876.74 952.48 53936.70 88888.00 2018-02-03 01:02:47.000 34 7876.72 952.46 53936.68 88888.00 2018-02-03 01:02:48.000 34 7876.69 952.45 53936.66 88888.00 2018-02-03 01:02:49.000 34 7876.66 952.44 53936.66 88888.00 2018-02-03 01:02:50.000 34 7876.64 952.43 53936.64 88888.00 2018-02-03 01:02:51.000 34 7876.63 952.44 53936.62 88888.00 2018-02-03 01:02:52.000 34 7876.62 952.43 53936.61 88888.00 2018-02-03 01:02:53.000 34 7876.61 952.42 53936.59 88888.00 2018-02-03 01:02:54.000 34 7876.59 952.42 53936.57 88888.00 2018-02-03 01:02:55.000 34 7876.57 952.41 53936.57 88888.00 2018-02-03 01:02:56.000 34 7876.56 952.40 53936.57 88888.00 2018-02-03 01:02:57.000 34 7876.54 952.39 53936.57 88888.00 2018-02-03 01:02:58.000 34 7876.54 952.37 53936.56 88888.00 2018-02-03 01:02:59.000 34 7876.52 952.36 53936.54 88888.00 2018-02-03 01:03:00.000 34 7876.49 952.36 53936.53 88888.00 2018-02-03 01:03:01.000 34 7876.49 952.37 53936.52 88888.00 2018-02-03 01:03:02.000 34 7876.48 952.36 53936.50 88888.00 2018-02-03 01:03:03.000 34 7876.48 952.36 53936.48 88888.00 2018-02-03 01:03:04.000 34 7876.48 952.36 53936.48 88888.00 2018-02-03 01:03:05.000 34 7876.46 952.34 53936.48 88888.00 2018-02-03 01:03:06.000 34 7876.44 952.32 53936.48 88888.00 2018-02-03 01:03:07.000 34 7876.41 952.30 53936.47 88888.00 2018-02-03 01:03:08.000 34 7876.40 952.30 53936.45 88888.00 2018-02-03 01:03:09.000 34 7876.39 952.30 53936.42 88888.00 2018-02-03 01:03:10.000 34 7876.39 952.28 53936.41 88888.00 2018-02-03 01:03:11.000 34 7876.37 952.26 53936.40 88888.00 2018-02-03 01:03:12.000 34 7876.35 952.25 53936.39 88888.00 2018-02-03 01:03:13.000 34 7876.33 952.22 53936.38 88888.00 2018-02-03 01:03:14.000 34 7876.32 952.20 53936.37 88888.00 2018-02-03 01:03:15.000 34 7876.31 952.18 53936.35 88888.00 2018-02-03 01:03:16.000 34 7876.30 952.16 53936.32 88888.00 2018-02-03 01:03:17.000 34 7876.28 952.15 53936.30 88888.00 2018-02-03 01:03:18.000 34 7876.27 952.14 53936.30 88888.00 2018-02-03 01:03:19.000 34 7876.26 952.12 53936.31 88888.00 2018-02-03 01:03:20.000 34 7876.24 952.11 53936.30 88888.00 2018-02-03 01:03:21.000 34 7876.23 952.08 53936.29 88888.00 2018-02-03 01:03:22.000 34 7876.22 952.07 53936.28 88888.00 2018-02-03 01:03:23.000 34 7876.21 952.06 53936.27 88888.00 2018-02-03 01:03:24.000 34 7876.20 952.04 53936.25 88888.00 2018-02-03 01:03:25.000 34 7876.18 952.02 53936.23 88888.00 2018-02-03 01:03:26.000 34 7876.16 952.01 53936.23 88888.00 2018-02-03 01:03:27.000 34 7876.15 951.99 53936.21 88888.00 2018-02-03 01:03:28.000 34 7876.15 951.97 53936.21 88888.00 2018-02-03 01:03:29.000 34 7876.14 951.96 53936.20 88888.00 2018-02-03 01:03:30.000 34 7876.12 951.94 53936.19 88888.00 2018-02-03 01:03:31.000 34 7876.12 951.95 53936.18 88888.00 2018-02-03 01:03:32.000 34 7876.12 951.94 53936.18 88888.00 2018-02-03 01:03:33.000 34 7876.11 951.93 53936.17 88888.00 2018-02-03 01:03:34.000 34 7876.11 951.93 53936.16 88888.00 2018-02-03 01:03:35.000 34 7876.11 951.94 53936.14 88888.00 2018-02-03 01:03:36.000 34 7876.10 951.93 53936.14 88888.00 2018-02-03 01:03:37.000 34 7876.09 951.91 53936.14 88888.00 2018-02-03 01:03:38.000 34 7876.08 951.91 53936.13 88888.00 2018-02-03 01:03:39.000 34 7876.07 951.91 53936.11 88888.00 2018-02-03 01:03:40.000 34 7876.05 951.91 53936.10 88888.00 2018-02-03 01:03:41.000 34 7876.05 951.92 53936.09 88888.00 2018-02-03 01:03:42.000 34 7876.04 951.92 53936.09 88888.00 2018-02-03 01:03:43.000 34 7876.03 951.91 53936.08 88888.00 2018-02-03 01:03:44.000 34 7876.02 951.91 53936.07 88888.00 2018-02-03 01:03:45.000 34 7876.02 951.90 53936.05 88888.00 2018-02-03 01:03:46.000 34 7876.02 951.89 53936.04 88888.00 2018-02-03 01:03:47.000 34 7876.01 951.90 53936.04 88888.00 2018-02-03 01:03:48.000 34 7876.00 951.92 53936.04 88888.00 2018-02-03 01:03:49.000 34 7876.00 951.92 53936.04 88888.00 2018-02-03 01:03:50.000 34 7876.01 951.91 53936.03 88888.00 2018-02-03 01:03:51.000 34 7876.01 951.91 53936.01 88888.00 2018-02-03 01:03:52.000 34 7875.99 951.92 53935.99 88888.00 2018-02-03 01:03:53.000 34 7875.98 951.93 53935.98 88888.00 2018-02-03 01:03:54.000 34 7875.96 951.94 53935.97 88888.00 2018-02-03 01:03:55.000 34 7875.92 951.96 53935.96 88888.00 2018-02-03 01:03:56.000 34 7875.87 951.99 53935.95 88888.00 2018-02-03 01:03:57.000 34 7875.86 952.00 53935.93 88888.00 2018-02-03 01:03:58.000 34 7875.86 952.01 53935.91 88888.00 2018-02-03 01:03:59.000 34 7875.84 952.02 53935.90 88888.00 2018-02-03 01:04:00.000 34 7875.84 952.01 53935.89 88888.00 2018-02-03 01:04:01.000 34 7875.84 952.02 53935.90 88888.00 2018-02-03 01:04:02.000 34 7875.83 952.03 53935.89 88888.00 2018-02-03 01:04:03.000 34 7875.82 952.02 53935.86 88888.00 2018-02-03 01:04:04.000 34 7875.81 952.02 53935.87 88888.00 2018-02-03 01:04:05.000 34 7875.80 952.02 53935.88 88888.00 2018-02-03 01:04:06.000 34 7875.80 952.03 53935.88 88888.00 2018-02-03 01:04:07.000 34 7875.80 952.03 53935.89 88888.00 2018-02-03 01:04:08.000 34 7875.82 952.05 53935.89 88888.00 2018-02-03 01:04:09.000 34 7875.83 952.06 53935.89 88888.00 2018-02-03 01:04:10.000 34 7875.85 952.07 53935.90 88888.00 2018-02-03 01:04:11.000 34 7875.85 952.08 53935.89 88888.00 2018-02-03 01:04:12.000 34 7875.85 952.08 53935.88 88888.00 2018-02-03 01:04:13.000 34 7875.86 952.07 53935.89 88888.00 2018-02-03 01:04:14.000 34 7875.86 952.07 53935.89 88888.00 2018-02-03 01:04:15.000 34 7875.86 952.08 53935.89 88888.00 2018-02-03 01:04:16.000 34 7875.86 952.11 53935.88 88888.00 2018-02-03 01:04:17.000 34 7875.85 952.11 53935.88 88888.00 2018-02-03 01:04:18.000 34 7875.83 952.10 53935.88 88888.00 2018-02-03 01:04:19.000 34 7875.81 952.09 53935.86 88888.00 2018-02-03 01:04:20.000 34 7875.80 952.11 53935.85 88888.00 2018-02-03 01:04:21.000 34 7875.78 952.13 53935.84 88888.00 2018-02-03 01:04:22.000 34 7875.76 952.14 53935.83 88888.00 2018-02-03 01:04:23.000 34 7875.76 952.14 53935.82 88888.00 2018-02-03 01:04:24.000 34 7875.75 952.14 53935.82 88888.00 2018-02-03 01:04:25.000 34 7875.73 952.13 53935.82 88888.00 2018-02-03 01:04:26.000 34 7875.73 952.13 53935.82 88888.00 2018-02-03 01:04:27.000 34 7875.73 952.14 53935.83 88888.00 2018-02-03 01:04:28.000 34 7875.74 952.14 53935.83 88888.00 2018-02-03 01:04:29.000 34 7875.74 952.14 53935.84 88888.00 2018-02-03 01:04:30.000 34 7875.74 952.13 53935.84 88888.00 2018-02-03 01:04:31.000 34 7875.73 952.15 53935.83 88888.00 2018-02-03 01:04:32.000 34 7875.73 952.17 53935.82 88888.00 2018-02-03 01:04:33.000 34 7875.73 952.17 53935.83 88888.00 2018-02-03 01:04:34.000 34 7875.73 952.18 53935.83 88888.00 2018-02-03 01:04:35.000 34 7875.74 952.19 53935.82 88888.00 2018-02-03 01:04:36.000 34 7875.74 952.20 53935.82 88888.00 2018-02-03 01:04:37.000 34 7875.73 952.21 53935.82 88888.00 2018-02-03 01:04:38.000 34 7875.72 952.22 53935.82 88888.00 2018-02-03 01:04:39.000 34 7875.71 952.23 53935.81 88888.00 2018-02-03 01:04:40.000 34 7875.70 952.25 53935.82 88888.00 2018-02-03 01:04:41.000 34 7875.69 952.26 53935.82 88888.00 2018-02-03 01:04:42.000 34 7875.70 952.28 53935.83 88888.00 2018-02-03 01:04:43.000 34 7875.71 952.30 53935.84 88888.00 2018-02-03 01:04:44.000 34 7875.73 952.31 53935.85 88888.00 2018-02-03 01:04:45.000 34 7875.74 952.33 53935.86 88888.00 2018-02-03 01:04:46.000 34 7875.75 952.35 53935.85 88888.00 2018-02-03 01:04:47.000 34 7875.76 952.37 53935.85 88888.00 2018-02-03 01:04:48.000 34 7875.76 952.37 53935.85 88888.00 2018-02-03 01:04:49.000 34 7875.77 952.39 53935.84 88888.00 2018-02-03 01:04:50.000 34 7875.78 952.40 53935.85 88888.00 2018-02-03 01:04:51.000 34 7875.78 952.41 53935.86 88888.00 2018-02-03 01:04:52.000 34 7875.77 952.42 53935.88 88888.00 2018-02-03 01:04:53.000 34 7875.76 952.44 53935.87 88888.00 2018-02-03 01:04:54.000 34 7875.76 952.46 53935.86 88888.00 2018-02-03 01:04:55.000 34 7875.75 952.49 53935.86 88888.00 2018-02-03 01:04:56.000 34 7875.75 952.51 53935.86 88888.00 2018-02-03 01:04:57.000 34 7875.76 952.51 53935.87 88888.00 2018-02-03 01:04:58.000 34 7875.78 952.54 53935.88 88888.00 2018-02-03 01:04:59.000 34 7875.79 952.57 53935.88 88888.00 2018-02-03 01:05:00.000 34 7875.78 952.58 53935.89 88888.00 2018-02-03 01:05:01.000 34 7875.78 952.62 53935.89 88888.00 2018-02-03 01:05:02.000 34 7875.80 952.64 53935.89 88888.00 2018-02-03 01:05:03.000 34 7875.81 952.65 53935.91 88888.00 2018-02-03 01:05:04.000 34 7875.82 952.67 53935.92 88888.00 2018-02-03 01:05:05.000 34 7875.83 952.68 53935.93 88888.00 2018-02-03 01:05:06.000 34 7875.84 952.70 53935.94 88888.00 2018-02-03 01:05:07.000 34 7875.86 952.73 53935.94 88888.00 2018-02-03 01:05:08.000 34 7875.88 952.76 53935.94 88888.00 2018-02-03 01:05:09.000 34 7875.89 952.78 53935.95 88888.00 2018-02-03 01:05:10.000 34 7875.91 952.79 53935.97 88888.00 2018-02-03 01:05:11.000 34 7875.92 952.79 53935.99 88888.00 2018-02-03 01:05:12.000 34 7875.92 952.80 53936.01 88888.00 2018-02-03 01:05:13.000 34 7875.94 952.83 53936.02 88888.00 2018-02-03 01:05:14.000 34 7875.96 952.84 53936.04 88888.00 2018-02-03 01:05:15.000 34 7875.97 952.85 53936.05 88888.00 2018-02-03 01:05:16.000 34 7875.99 952.86 53936.05 88888.00 2018-02-03 01:05:17.000 34 7875.99 952.87 53936.05 88888.00 2018-02-03 01:05:18.000 34 7875.99 952.89 53936.06 88888.00 2018-02-03 01:05:19.000 34 7876.02 952.92 53936.07 88888.00 2018-02-03 01:05:20.000 34 7876.03 952.94 53936.08 88888.00 2018-02-03 01:05:21.000 34 7876.04 952.95 53936.10 88888.00 2018-02-03 01:05:22.000 34 7876.05 952.97 53936.12 88888.00 2018-02-03 01:05:23.000 34 7876.06 952.98 53936.14 88888.00 2018-02-03 01:05:24.000 34 7876.06 953.00 53936.14 88888.00 2018-02-03 01:05:25.000 34 7876.08 953.02 53936.16 88888.00 2018-02-03 01:05:26.000 34 7876.10 953.03 53936.19 88888.00 2018-02-03 01:05:27.000 34 7876.11 953.04 53936.20 88888.00 2018-02-03 01:05:28.000 34 7876.12 953.04 53936.21 88888.00 2018-02-03 01:05:29.000 34 7876.14 953.05 53936.22 88888.00 2018-02-03 01:05:30.000 34 7876.15 953.07 53936.23 88888.00 2018-02-03 01:05:31.000 34 7876.15 953.08 53936.23 88888.00 2018-02-03 01:05:32.000 34 7876.16 953.10 53936.24 88888.00 2018-02-03 01:05:33.000 34 7876.17 953.11 53936.27 88888.00 2018-02-03 01:05:34.000 34 7876.19 953.13 53936.27 88888.00 2018-02-03 01:05:35.000 34 7876.20 953.14 53936.27 88888.00 2018-02-03 01:05:36.000 34 7876.21 953.15 53936.27 88888.00 2018-02-03 01:05:37.000 34 7876.22 953.16 53936.29 88888.00 2018-02-03 01:05:38.000 34 7876.22 953.17 53936.30 88888.00 2018-02-03 01:05:39.000 34 7876.23 953.18 53936.32 88888.00 2018-02-03 01:05:40.000 34 7876.25 953.19 53936.35 88888.00 2018-02-03 01:05:41.000 34 7876.26 953.21 53936.36 88888.00 2018-02-03 01:05:42.000 34 7876.27 953.22 53936.37 88888.00 2018-02-03 01:05:43.000 34 7876.29 953.22 53936.38 88888.00 2018-02-03 01:05:44.000 34 7876.31 953.23 53936.41 88888.00 2018-02-03 01:05:45.000 34 7876.33 953.24 53936.42 88888.00 2018-02-03 01:05:46.000 34 7876.33 953.24 53936.42 88888.00 2018-02-03 01:05:47.000 34 7876.33 953.25 53936.44 88888.00 2018-02-03 01:05:48.000 34 7876.34 953.25 53936.45 88888.00 2018-02-03 01:05:49.000 34 7876.37 953.26 53936.46 88888.00 2018-02-03 01:05:50.000 34 7876.39 953.28 53936.48 88888.00 2018-02-03 01:05:51.000 34 7876.41 953.30 53936.51 88888.00 2018-02-03 01:05:52.000 34 7876.42 953.30 53936.53 88888.00 2018-02-03 01:05:53.000 34 7876.43 953.29 53936.55 88888.00 2018-02-03 01:05:54.000 34 7876.44 953.28 53936.56 88888.00 2018-02-03 01:05:55.000 34 7876.46 953.28 53936.57 88888.00 2018-02-03 01:05:56.000 34 7876.47 953.28 53936.58 88888.00 2018-02-03 01:05:57.000 34 7876.49 953.30 53936.61 88888.00 2018-02-03 01:05:58.000 34 7876.52 953.31 53936.63 88888.00 2018-02-03 01:05:59.000 34 7876.54 953.30 53936.66 88888.00 2018-02-03 01:06:00.000 34 7876.55 953.29 53936.68 88888.00 2018-02-03 01:06:01.000 34 7876.57 953.28 53936.72 88888.00 2018-02-03 01:06:02.000 34 7876.60 953.28 53936.75 88888.00 2018-02-03 01:06:03.000 34 7876.62 953.28 53936.78 88888.00 2018-02-03 01:06:04.000 34 7876.65 953.27 53936.79 88888.00 2018-02-03 01:06:05.000 34 7876.66 953.25 53936.80 88888.00 2018-02-03 01:06:06.000 34 7876.68 953.25 53936.82 88888.00 2018-02-03 01:06:07.000 34 7876.70 953.25 53936.85 88888.00 2018-02-03 01:06:08.000 34 7876.72 953.25 53936.86 88888.00 2018-02-03 01:06:09.000 34 7876.74 953.26 53936.88 88888.00 2018-02-03 01:06:10.000 34 7876.76 953.27 53936.89 88888.00 2018-02-03 01:06:11.000 34 7876.77 953.26 53936.90 88888.00 2018-02-03 01:06:12.000 34 7876.79 953.27 53936.91 88888.00 2018-02-03 01:06:13.000 34 7876.81 953.28 53936.92 88888.00 2018-02-03 01:06:14.000 34 7876.83 953.27 53936.93 88888.00 2018-02-03 01:06:15.000 34 7876.85 953.27 53936.96 88888.00 2018-02-03 01:06:16.000 34 7876.86 953.29 53936.98 88888.00 2018-02-03 01:06:17.000 34 7876.89 953.31 53936.99 88888.00 2018-02-03 01:06:18.000 34 7876.91 953.31 53937.00 88888.00 2018-02-03 01:06:19.000 34 7876.92 953.31 53937.01 88888.00 2018-02-03 01:06:20.000 34 7876.93 953.32 53937.04 88888.00 2018-02-03 01:06:21.000 34 7876.94 953.33 53937.05 88888.00 2018-02-03 01:06:22.000 34 7876.95 953.33 53937.07 88888.00 2018-02-03 01:06:23.000 34 7876.97 953.33 53937.07 88888.00 2018-02-03 01:06:24.000 34 7876.97 953.33 53937.08 88888.00 2018-02-03 01:06:25.000 34 7876.97 953.33 53937.09 88888.00 2018-02-03 01:06:26.000 34 7876.98 953.33 53937.09 88888.00 2018-02-03 01:06:27.000 34 7876.98 953.33 53937.09 88888.00 2018-02-03 01:06:28.000 34 7876.98 953.33 53937.10 88888.00 2018-02-03 01:06:29.000 34 7876.99 953.34 53937.11 88888.00 2018-02-03 01:06:30.000 34 7876.99 953.35 53937.12 88888.00 2018-02-03 01:06:31.000 34 7876.99 953.36 53937.12 88888.00 2018-02-03 01:06:32.000 34 7876.99 953.36 53937.12 88888.00 2018-02-03 01:06:33.000 34 7876.99 953.37 53937.13 88888.00 2018-02-03 01:06:34.000 34 7876.98 953.38 53937.12 88888.00 2018-02-03 01:06:35.000 34 7876.97 953.38 53937.12 88888.00 2018-02-03 01:06:36.000 34 7876.97 953.39 53937.11 88888.00 2018-02-03 01:06:37.000 34 7876.96 953.40 53937.12 88888.00 2018-02-03 01:06:38.000 34 7876.96 953.40 53937.14 88888.00 2018-02-03 01:06:39.000 34 7876.96 953.40 53937.15 88888.00 2018-02-03 01:06:40.000 34 7876.97 953.41 53937.16 88888.00 2018-02-03 01:06:41.000 34 7876.97 953.42 53937.16 88888.00 2018-02-03 01:06:42.000 34 7876.97 953.42 53937.16 88888.00 2018-02-03 01:06:43.000 34 7876.96 953.41 53937.16 88888.00 2018-02-03 01:06:44.000 34 7876.96 953.42 53937.16 88888.00 2018-02-03 01:06:45.000 34 7876.95 953.43 53937.16 88888.00 2018-02-03 01:06:46.000 34 7876.95 953.43 53937.16 88888.00 2018-02-03 01:06:47.000 34 7876.95 953.44 53937.16 88888.00 2018-02-03 01:06:48.000 34 7876.94 953.45 53937.15 88888.00 2018-02-03 01:06:49.000 34 7876.94 953.47 53937.15 88888.00 2018-02-03 01:06:50.000 34 7876.95 953.49 53937.14 88888.00 2018-02-03 01:06:51.000 34 7876.95 953.51 53937.13 88888.00 2018-02-03 01:06:52.000 34 7876.93 953.52 53937.12 88888.00 2018-02-03 01:06:53.000 34 7876.93 953.52 53937.12 88888.00 2018-02-03 01:06:54.000 34 7876.92 953.55 53937.11 88888.00 2018-02-03 01:06:55.000 34 7876.92 953.58 53937.11 88888.00 2018-02-03 01:06:56.000 34 7876.92 953.60 53937.12 88888.00 2018-02-03 01:06:57.000 34 7876.92 953.61 53937.12 88888.00 2018-02-03 01:06:58.000 34 7876.92 953.64 53937.12 88888.00 2018-02-03 01:06:59.000 34 7876.92 953.65 53937.12 88888.00 2018-02-03 01:07:00.000 34 7876.93 953.67 53937.13 88888.00 2018-02-03 01:07:01.000 34 7876.94 953.71 53937.13 88888.00 2018-02-03 01:07:02.000 34 7876.94 953.73 53937.13 88888.00 2018-02-03 01:07:03.000 34 7876.95 953.73 53937.13 88888.00 2018-02-03 01:07:04.000 34 7876.96 953.74 53937.14 88888.00 2018-02-03 01:07:05.000 34 7876.98 953.76 53937.16 88888.00 2018-02-03 01:07:06.000 34 7876.99 953.78 53937.17 88888.00 2018-02-03 01:07:07.000 34 7877.01 953.80 53937.16 88888.00 2018-02-03 01:07:08.000 34 7877.03 953.82 53937.17 88888.00 2018-02-03 01:07:09.000 34 7877.04 953.84 53937.20 88888.00 2018-02-03 01:07:10.000 34 7877.07 953.85 53937.22 88888.00 2018-02-03 01:07:11.000 34 7877.10 953.86 53937.23 88888.00 2018-02-03 01:07:12.000 34 7877.13 953.87 53937.27 88888.00 2018-02-03 01:07:13.000 34 7877.16 953.89 53937.29 88888.00 2018-02-03 01:07:14.000 34 7877.17 953.90 53937.32 88888.00 2018-02-03 01:07:15.000 34 7877.19 953.91 53937.34 88888.00 2018-02-03 01:07:16.000 34 7877.22 953.91 53937.35 88888.00 2018-02-03 01:07:17.000 34 7877.25 953.92 53937.36 88888.00 2018-02-03 01:07:18.000 34 7877.29 953.92 53937.39 88888.00 2018-02-03 01:07:19.000 34 7877.32 953.93 53937.42 88888.00 2018-02-03 01:07:20.000 34 7877.35 953.95 53937.45 88888.00 2018-02-03 01:07:21.000 34 7877.40 953.95 53937.48 88888.00 2018-02-03 01:07:22.000 34 7877.44 953.96 53937.51 88888.00 2018-02-03 01:07:23.000 34 7877.47 953.97 53937.54 88888.00 2018-02-03 01:07:24.000 34 7877.50 953.97 53937.56 88888.00 2018-02-03 01:07:25.000 34 7877.54 953.98 53937.59 88888.00 2018-02-03 01:07:26.000 34 7877.57 953.99 53937.61 88888.00 2018-02-03 01:07:27.000 34 7877.61 953.99 53937.64 88888.00 2018-02-03 01:07:28.000 34 7877.66 954.00 53937.66 88888.00 2018-02-03 01:07:29.000 34 7877.70 953.99 53937.70 88888.00 2018-02-03 01:07:30.000 34 7877.74 953.98 53937.73 88888.00 2018-02-03 01:07:31.000 34 7877.79 953.97 53937.77 88888.00 2018-02-03 01:07:32.000 34 7877.83 953.97 53937.79 88888.00 2018-02-03 01:07:33.000 34 7877.86 953.97 53937.81 88888.00 2018-02-03 01:07:34.000 34 7877.89 953.97 53937.83 88888.00 2018-02-03 01:07:35.000 34 7877.92 953.97 53937.85 88888.00 2018-02-03 01:07:36.000 34 7877.96 953.96 53937.87 88888.00 2018-02-03 01:07:37.000 34 7877.99 953.95 53937.89 88888.00 2018-02-03 01:07:38.000 34 7878.02 953.94 53937.92 88888.00 2018-02-03 01:07:39.000 34 7878.06 953.93 53937.97 88888.00 2018-02-03 01:07:40.000 34 7878.10 953.93 53938.00 88888.00 2018-02-03 01:07:41.000 34 7878.14 953.94 53938.01 88888.00 2018-02-03 01:07:42.000 34 7878.17 953.94 53938.01 88888.00 2018-02-03 01:07:43.000 34 7878.19 953.93 53938.03 88888.00 2018-02-03 01:07:44.000 34 7878.22 953.92 53938.04 88888.00 2018-02-03 01:07:45.000 34 7878.26 953.91 53938.07 88888.00 2018-02-03 01:07:46.000 34 7878.30 953.91 53938.09 88888.00 2018-02-03 01:07:47.000 34 7878.33 953.90 53938.11 88888.00 2018-02-03 01:07:48.000 34 7878.35 953.90 53938.12 88888.00 2018-02-03 01:07:49.000 34 7878.37 953.90 53938.13 88888.00 2018-02-03 01:07:50.000 34 7878.39 953.89 53938.14 88888.00 2018-02-03 01:07:51.000 34 7878.40 953.88 53938.13 88888.00 2018-02-03 01:07:52.000 34 7878.42 953.87 53938.14 88888.00 2018-02-03 01:07:53.000 34 7878.44 953.86 53938.15 88888.00 2018-02-03 01:07:54.000 34 7878.45 953.85 53938.16 88888.00 2018-02-03 01:07:55.000 34 7878.46 953.85 53938.18 88888.00 2018-02-03 01:07:56.000 34 7878.48 953.85 53938.20 88888.00 2018-02-03 01:07:57.000 34 7878.50 953.84 53938.20 88888.00 2018-02-03 01:07:58.000 34 7878.51 953.83 53938.21 88888.00 2018-02-03 01:07:59.000 34 7878.53 953.82 53938.21 88888.00 2018-02-03 01:08:00.000 34 7878.54 953.82 53938.22 88888.00 2018-02-03 01:08:01.000 34 7878.55 953.81 53938.23 88888.00 2018-02-03 01:08:02.000 34 7878.56 953.80 53938.25 88888.00 2018-02-03 01:08:03.000 34 7878.58 953.80 53938.25 88888.00 2018-02-03 01:08:04.000 34 7878.58 953.80 53938.25 88888.00 2018-02-03 01:08:05.000 34 7878.59 953.79 53938.24 88888.00 2018-02-03 01:08:06.000 34 7878.60 953.78 53938.25 88888.00 2018-02-03 01:08:07.000 34 7878.60 953.77 53938.24 88888.00 2018-02-03 01:08:08.000 34 7878.60 953.77 53938.23 88888.00 2018-02-03 01:08:09.000 34 7878.61 953.76 53938.24 88888.00 2018-02-03 01:08:10.000 34 7878.63 953.76 53938.25 88888.00 2018-02-03 01:08:11.000 34 7878.64 953.75 53938.25 88888.00 2018-02-03 01:08:12.000 34 7878.64 953.73 53938.26 88888.00 2018-02-03 01:08:13.000 34 7878.63 953.73 53938.25 88888.00 2018-02-03 01:08:14.000 34 7878.62 953.72 53938.24 88888.00 2018-02-03 01:08:15.000 34 7878.63 953.72 53938.23 88888.00 2018-02-03 01:08:16.000 34 7878.65 953.72 53938.23 88888.00 2018-02-03 01:08:17.000 34 7878.64 953.71 53938.23 88888.00 2018-02-03 01:08:18.000 34 7878.65 953.71 53938.23 88888.00 2018-02-03 01:08:19.000 34 7878.67 953.71 53938.25 88888.00 2018-02-03 01:08:20.000 34 7878.68 953.70 53938.24 88888.00 2018-02-03 01:08:21.000 34 7878.68 953.70 53938.24 88888.00 2018-02-03 01:08:22.000 34 7878.69 953.69 53938.24 88888.00 2018-02-03 01:08:23.000 34 7878.70 953.67 53938.24 88888.00 2018-02-03 01:08:24.000 34 7878.72 953.68 53938.25 88888.00 2018-02-03 01:08:25.000 34 7878.75 953.67 53938.26 88888.00 2018-02-03 01:08:26.000 34 7878.73 953.65 53938.26 88888.00 2018-02-03 01:08:27.000 34 7878.74 953.63 53938.28 88888.00 2018-02-03 01:08:28.000 34 7878.77 953.63 53938.28 88888.00 2018-02-03 01:08:29.000 34 7878.78 953.63 53938.26 88888.00 2018-02-03 01:08:30.000 34 7878.78 953.62 53938.25 88888.00 2018-02-03 01:08:31.000 34 7878.78 953.61 53938.25 88888.00 2018-02-03 01:08:32.000 34 7878.78 953.60 53938.23 88888.00 2018-02-03 01:08:33.000 34 7878.78 953.58 53938.23 88888.00 2018-02-03 01:08:34.000 34 7878.79 953.58 53938.23 88888.00 2018-02-03 01:08:35.000 34 7878.80 953.59 53938.24 88888.00 2018-02-03 01:08:36.000 34 7878.81 953.58 53938.23 88888.00 2018-02-03 01:08:37.000 34 7878.80 953.57 53938.22 88888.00 2018-02-03 01:08:38.000 34 7878.80 953.57 53938.20 88888.00 2018-02-03 01:08:39.000 34 7878.81 953.57 53938.18 88888.00 2018-02-03 01:08:40.000 34 7878.79 953.56 53938.16 88888.00 2018-02-03 01:08:41.000 34 7878.77 953.55 53938.17 88888.00 2018-02-03 01:08:42.000 34 7878.77 953.55 53938.17 88888.00 2018-02-03 01:08:43.000 34 7878.76 953.54 53938.15 88888.00 2018-02-03 01:08:44.000 34 7878.73 953.52 53938.13 88888.00 2018-02-03 01:08:45.000 34 7878.73 953.52 53938.12 88888.00 2018-02-03 01:08:46.000 34 7878.72 953.51 53938.11 88888.00 2018-02-03 01:08:47.000 34 7878.70 953.50 53938.09 88888.00 2018-02-03 01:08:48.000 34 7878.70 953.51 53938.08 88888.00 2018-02-03 01:08:49.000 34 7878.71 953.52 53938.07 88888.00 2018-02-03 01:08:50.000 34 7878.72 953.52 53938.07 88888.00 2018-02-03 01:08:51.000 34 7878.72 953.51 53938.06 88888.00 2018-02-03 01:08:52.000 34 7878.72 953.49 53938.04 88888.00 2018-02-03 01:08:53.000 34 7878.70 953.49 53938.03 88888.00 2018-02-03 01:08:54.000 34 7878.68 953.49 53938.02 88888.00 2018-02-03 01:08:55.000 34 7878.66 953.48 53938.00 88888.00 2018-02-03 01:08:56.000 34 7878.64 953.46 53937.99 88888.00 2018-02-03 01:08:57.000 34 7878.65 953.46 53937.98 88888.00 2018-02-03 01:08:58.000 34 7878.66 953.47 53937.98 88888.00 2018-02-03 01:08:59.000 34 7878.66 953.46 53937.97 88888.00 2018-02-03 01:09:00.000 34 7878.66 953.44 53937.96 88888.00 2018-02-03 01:09:01.000 34 7878.66 953.44 53937.96 88888.00 2018-02-03 01:09:02.000 34 7878.66 953.44 53937.95 88888.00 2018-02-03 01:09:03.000 34 7878.66 953.42 53937.94 88888.00 2018-02-03 01:09:04.000 34 7878.67 953.40 53937.95 88888.00 2018-02-03 01:09:05.000 34 7878.67 953.39 53937.96 88888.00 2018-02-03 01:09:06.000 34 7878.68 953.38 53937.96 88888.00 2018-02-03 01:09:07.000 34 7878.69 953.37 53937.95 88888.00 2018-02-03 01:09:08.000 34 7878.70 953.37 53937.95 88888.00 2018-02-03 01:09:09.000 34 7878.70 953.37 53937.94 88888.00 2018-02-03 01:09:10.000 34 7878.70 953.37 53937.94 88888.00 2018-02-03 01:09:11.000 34 7878.71 953.37 53937.93 88888.00 2018-02-03 01:09:12.000 34 7878.72 953.36 53937.92 88888.00 2018-02-03 01:09:13.000 34 7878.72 953.35 53937.91 88888.00 2018-02-03 01:09:14.000 34 7878.73 953.36 53937.90 88888.00 2018-02-03 01:09:15.000 34 7878.74 953.36 53937.91 88888.00 2018-02-03 01:09:16.000 34 7878.75 953.35 53937.91 88888.00 2018-02-03 01:09:17.000 34 7878.76 953.34 53937.90 88888.00 2018-02-03 01:09:18.000 34 7878.76 953.33 53937.89 88888.00 2018-02-03 01:09:19.000 34 7878.76 953.33 53937.89 88888.00 2018-02-03 01:09:20.000 34 7878.78 953.32 53937.89 88888.00 2018-02-03 01:09:21.000 34 7878.81 953.31 53937.89 88888.00 2018-02-03 01:09:22.000 34 7878.82 953.31 53937.89 88888.00 2018-02-03 01:09:23.000 34 7878.82 953.30 53937.89 88888.00 2018-02-03 01:09:24.000 34 7878.82 953.29 53937.88 88888.00 2018-02-03 01:09:25.000 34 7878.82 953.27 53937.88 88888.00 2018-02-03 01:09:26.000 34 7878.82 953.25 53937.88 88888.00 2018-02-03 01:09:27.000 34 7878.82 953.23 53937.87 88888.00 2018-02-03 01:09:28.000 34 7878.82 953.23 53937.86 88888.00 2018-02-03 01:09:29.000 34 7878.83 953.23 53937.84 88888.00 2018-02-03 01:09:30.000 34 7878.84 953.23 53937.83 88888.00 2018-02-03 01:09:31.000 34 7878.85 953.21 53937.83 88888.00 2018-02-03 01:09:32.000 34 7878.85 953.20 53937.82 88888.00 2018-02-03 01:09:33.000 34 7878.85 953.21 53937.81 88888.00 2018-02-03 01:09:34.000 34 7878.84 953.21 53937.80 88888.00 2018-02-03 01:09:35.000 34 7878.84 953.19 53937.80 88888.00 2018-02-03 01:09:36.000 34 7878.84 953.17 53937.80 88888.00 2018-02-03 01:09:37.000 34 7878.84 953.16 53937.77 88888.00 2018-02-03 01:09:38.000 34 7878.83 953.15 53937.77 88888.00 2018-02-03 01:09:39.000 34 7878.83 953.14 53937.76 88888.00 2018-02-03 01:09:40.000 34 7878.82 953.12 53937.74 88888.00 2018-02-03 01:09:41.000 34 7878.82 953.12 53937.72 88888.00 2018-02-03 01:09:42.000 34 7878.83 953.12 53937.71 88888.00 2018-02-03 01:09:43.000 34 7878.83 953.11 53937.71 88888.00 2018-02-03 01:09:44.000 34 7878.82 953.11 53937.71 88888.00 2018-02-03 01:09:45.000 34 7878.80 953.10 53937.70 88888.00 2018-02-03 01:09:46.000 34 7878.80 953.08 53937.68 88888.00 2018-02-03 01:09:47.000 34 7878.79 953.08 53937.66 88888.00 2018-02-03 01:09:48.000 34 7878.78 953.09 53937.64 88888.00 2018-02-03 01:09:49.000 34 7878.77 953.08 53937.62 88888.00 2018-02-03 01:09:50.000 34 7878.77 953.06 53937.61 88888.00 2018-02-03 01:09:51.000 34 7878.77 953.05 53937.60 88888.00 2018-02-03 01:09:52.000 34 7878.77 953.04 53937.59 88888.00 2018-02-03 01:09:53.000 34 7878.76 953.03 53937.58 88888.00 2018-02-03 01:09:54.000 34 7878.75 953.03 53937.57 88888.00 2018-02-03 01:09:55.000 34 7878.74 953.02 53937.56 88888.00 2018-02-03 01:09:56.000 34 7878.72 953.01 53937.55 88888.00 2018-02-03 01:09:57.000 34 7878.70 953.01 53937.53 88888.00 2018-02-03 01:09:58.000 34 7878.69 953.02 53937.51 88888.00 2018-02-03 01:09:59.000 34 7878.67 953.00 53937.49 88888.00 2018-02-03 01:10:00.000 34 7878.67 952.98 53937.48 88888.00 2018-02-03 01:10:01.000 34 7878.67 952.98 53937.46 88888.00 2018-02-03 01:10:02.000 34 7878.67 952.99 53937.44 88888.00 2018-02-03 01:10:03.000 34 7878.67 952.99 53937.44 88888.00 2018-02-03 01:10:04.000 34 7878.67 953.00 53937.43 88888.00 2018-02-03 01:10:05.000 34 7878.67 953.00 53937.42 88888.00 2018-02-03 01:10:06.000 34 7878.67 952.99 53937.41 88888.00 2018-02-03 01:10:07.000 34 7878.66 952.99 53937.39 88888.00 2018-02-03 01:10:08.000 34 7878.66 952.99 53937.38 88888.00 2018-02-03 01:10:09.000 34 7878.65 953.00 53937.36 88888.00 2018-02-03 01:10:10.000 34 7878.64 952.99 53937.34 88888.00 2018-02-03 01:10:11.000 34 7878.64 952.97 53937.33 88888.00 2018-02-03 01:10:12.000 34 7878.62 952.97 53937.31 88888.00 2018-02-03 01:10:13.000 34 7878.61 952.98 53937.30 88888.00 2018-02-03 01:10:14.000 34 7878.60 952.98 53937.29 88888.00 2018-02-03 01:10:15.000 34 7878.58 952.96 53937.28 88888.00 2018-02-03 01:10:16.000 34 7878.55 952.94 53937.25 88888.00 2018-02-03 01:10:17.000 34 7878.53 952.94 53937.23 88888.00 2018-02-03 01:10:18.000 34 7878.53 952.94 53937.23 88888.00 2018-02-03 01:10:19.000 34 7878.52 952.94 53937.22 88888.00 2018-02-03 01:10:20.000 34 7878.51 952.94 53937.21 88888.00 2018-02-03 01:10:21.000 34 7878.49 952.94 53937.19 88888.00 2018-02-03 01:10:22.000 34 7878.48 952.92 53937.16 88888.00 2018-02-03 01:10:23.000 34 7878.45 952.92 53937.13 88888.00 2018-02-03 01:10:24.000 34 7878.43 952.92 53937.10 88888.00 2018-02-03 01:10:25.000 34 7878.41 952.91 53937.07 88888.00 2018-02-03 01:10:26.000 34 7878.40 952.92 53937.06 88888.00 2018-02-03 01:10:27.000 34 7878.38 952.92 53937.04 88888.00 2018-02-03 01:10:28.000 34 7878.34 952.90 53937.01 88888.00 2018-02-03 01:10:29.000 34 7878.30 952.89 53936.98 88888.00 2018-02-03 01:10:30.000 34 7878.28 952.88 53936.96 88888.00 2018-02-03 01:10:31.000 34 7878.26 952.90 53936.94 88888.00 2018-02-03 01:10:32.000 34 7878.22 952.93 53936.91 88888.00 2018-02-03 01:10:33.000 34 7878.19 952.94 53936.88 88888.00 2018-02-03 01:10:34.000 34 7878.17 952.94 53936.86 88888.00 2018-02-03 01:10:35.000 34 7878.14 952.93 53936.83 88888.00 2018-02-03 01:10:36.000 34 7878.11 952.93 53936.80 88888.00 2018-02-03 01:10:37.000 34 7878.09 952.93 53936.78 88888.00 2018-02-03 01:10:38.000 34 7878.07 952.94 53936.77 88888.00 2018-02-03 01:10:39.000 34 7878.05 952.94 53936.76 88888.00 2018-02-03 01:10:40.000 34 7878.04 952.96 53936.74 88888.00 2018-02-03 01:10:41.000 34 7878.01 952.97 53936.73 88888.00 2018-02-03 01:10:42.000 34 7877.99 952.97 53936.71 88888.00 2018-02-03 01:10:43.000 34 7877.98 952.98 53936.68 88888.00 2018-02-03 01:10:44.000 34 7877.96 952.99 53936.66 88888.00 2018-02-03 01:10:45.000 34 7877.94 953.01 53936.64 88888.00 2018-02-03 01:10:46.000 34 7877.91 953.03 53936.63 88888.00 2018-02-03 01:10:47.000 34 7877.89 953.04 53936.63 88888.00 2018-02-03 01:10:48.000 34 7877.87 953.04 53936.61 88888.00 2018-02-03 01:10:49.000 34 7877.86 953.05 53936.58 88888.00 2018-02-03 01:10:50.000 34 7877.85 953.05 53936.56 88888.00 2018-02-03 01:10:51.000 34 7877.83 953.06 53936.55 88888.00 2018-02-03 01:10:52.000 34 7877.81 953.07 53936.52 88888.00 2018-02-03 01:10:53.000 34 7877.79 953.09 53936.50 88888.00 2018-02-03 01:10:54.000 34 7877.76 953.11 53936.50 88888.00 2018-02-03 01:10:55.000 34 7877.73 953.12 53936.48 88888.00 2018-02-03 01:10:56.000 34 7877.71 953.13 53936.46 88888.00 2018-02-03 01:10:57.000 34 7877.69 953.15 53936.45 88888.00 2018-02-03 01:10:58.000 34 7877.66 953.17 53936.43 88888.00 2018-02-03 01:10:59.000 34 7877.64 953.18 53936.41 88888.00 2018-02-03 01:11:00.000 34 7877.62 953.19 53936.41 88888.00 2018-02-03 01:11:01.000 34 7877.60 953.21 53936.40 88888.00 2018-02-03 01:11:02.000 34 7877.58 953.22 53936.38 88888.00 2018-02-03 01:11:03.000 34 7877.56 953.24 53936.36 88888.00 2018-02-03 01:11:04.000 34 7877.54 953.26 53936.34 88888.00 2018-02-03 01:11:05.000 34 7877.53 953.26 53936.33 88888.00 2018-02-03 01:11:06.000 34 7877.51 953.27 53936.32 88888.00 2018-02-03 01:11:07.000 34 7877.50 953.29 53936.31 88888.00 2018-02-03 01:11:08.000 34 7877.48 953.30 53936.32 88888.00 2018-02-03 01:11:09.000 34 7877.47 953.31 53936.31 88888.00 2018-02-03 01:11:10.000 34 7877.45 953.32 53936.30 88888.00 2018-02-03 01:11:11.000 34 7877.44 953.34 53936.29 88888.00 2018-02-03 01:11:12.000 34 7877.44 953.34 53936.29 88888.00 2018-02-03 01:11:13.000 34 7877.43 953.34 53936.29 88888.00 2018-02-03 01:11:14.000 34 7877.41 953.35 53936.29 88888.00 2018-02-03 01:11:15.000 34 7877.39 953.35 53936.29 88888.00 2018-02-03 01:11:16.000 34 7877.37 953.34 53936.27 88888.00 2018-02-03 01:11:17.000 34 7877.34 953.33 53936.26 88888.00 2018-02-03 01:11:18.000 34 7877.33 953.33 53936.25 88888.00 2018-02-03 01:11:19.000 34 7877.33 953.34 53936.24 88888.00 2018-02-03 01:11:20.000 34 7877.32 953.35 53936.23 88888.00 2018-02-03 01:11:21.000 34 7877.31 953.35 53936.23 88888.00 2018-02-03 01:11:22.000 34 7877.31 953.36 53936.22 88888.00 2018-02-03 01:11:23.000 34 7877.31 953.37 53936.22 88888.00 2018-02-03 01:11:24.000 34 7877.30 953.37 53936.23 88888.00 2018-02-03 01:11:25.000 34 7877.30 953.37 53936.24 88888.00 2018-02-03 01:11:26.000 34 7877.30 953.38 53936.24 88888.00 2018-02-03 01:11:27.000 34 7877.31 953.38 53936.24 88888.00 2018-02-03 01:11:28.000 34 7877.31 953.37 53936.25 88888.00 2018-02-03 01:11:29.000 34 7877.31 953.39 53936.26 88888.00 2018-02-03 01:11:30.000 34 7877.31 953.39 53936.25 88888.00 2018-02-03 01:11:31.000 34 7877.31 953.37 53936.25 88888.00 2018-02-03 01:11:32.000 34 7877.31 953.36 53936.26 88888.00 2018-02-03 01:11:33.000 34 7877.32 953.36 53936.27 88888.00 2018-02-03 01:11:34.000 34 7877.31 953.36 53936.27 88888.00 2018-02-03 01:11:35.000 34 7877.31 953.37 53936.28 88888.00 2018-02-03 01:11:36.000 34 7877.33 953.38 53936.29 88888.00 2018-02-03 01:11:37.000 34 7877.35 953.38 53936.31 88888.00 2018-02-03 01:11:38.000 34 7877.36 953.37 53936.32 88888.00 2018-02-03 01:11:39.000 34 7877.38 953.35 53936.31 88888.00 2018-02-03 01:11:40.000 34 7877.39 953.35 53936.31 88888.00 2018-02-03 01:11:41.000 34 7877.40 953.35 53936.33 88888.00 2018-02-03 01:11:42.000 34 7877.42 953.36 53936.34 88888.00 2018-02-03 01:11:43.000 34 7877.44 953.36 53936.34 88888.00 2018-02-03 01:11:44.000 34 7877.44 953.37 53936.35 88888.00 2018-02-03 01:11:45.000 34 7877.45 953.36 53936.35 88888.00 2018-02-03 01:11:46.000 34 7877.46 953.35 53936.36 88888.00 2018-02-03 01:11:47.000 34 7877.45 953.35 53936.38 88888.00 2018-02-03 01:11:48.000 34 7877.45 953.34 53936.38 88888.00 2018-02-03 01:11:49.000 34 7877.45 953.32 53936.37 88888.00 2018-02-03 01:11:50.000 34 7877.47 953.33 53936.38 88888.00 2018-02-03 01:11:51.000 34 7877.48 953.34 53936.39 88888.00 2018-02-03 01:11:52.000 34 7877.50 953.34 53936.38 88888.00 2018-02-03 01:11:53.000 34 7877.50 953.33 53936.37 88888.00 2018-02-03 01:11:54.000 34 7877.48 953.33 53936.37 88888.00 2018-02-03 01:11:55.000 34 7877.47 953.33 53936.37 88888.00 2018-02-03 01:11:56.000 34 7877.46 953.32 53936.36 88888.00 2018-02-03 01:11:57.000 34 7877.46 953.33 53936.37 88888.00 2018-02-03 01:11:58.000 34 7877.46 953.33 53936.38 88888.00 2018-02-03 01:11:59.000 34 7877.48 953.32 53936.38 88888.00 2018-02-03 01:12:00.000 34 7877.49 953.33 53936.38 88888.00 2018-02-03 01:12:01.000 34 7877.49 953.35 53936.39 88888.00 2018-02-03 01:12:02.000 34 7877.50 953.36 53936.39 88888.00 2018-02-03 01:12:03.000 34 7877.51 953.37 53936.39 88888.00 2018-02-03 01:12:04.000 34 7877.52 953.37 53936.40 88888.00 2018-02-03 01:12:05.000 34 7877.53 953.36 53936.41 88888.00 2018-02-03 01:12:06.000 34 7877.53 953.35 53936.43 88888.00 2018-02-03 01:12:07.000 34 7877.54 953.36 53936.42 88888.00 2018-02-03 01:12:08.000 34 7877.55 953.37 53936.41 88888.00 2018-02-03 01:12:09.000 34 7877.58 953.37 53936.43 88888.00 2018-02-03 01:12:10.000 34 7877.60 953.36 53936.46 88888.00 2018-02-03 01:12:11.000 34 7877.61 953.34 53936.48 88888.00 2018-02-03 01:12:12.000 34 7877.62 953.35 53936.49 88888.00 2018-02-03 01:12:13.000 34 7877.63 953.35 53936.49 88888.00 2018-02-03 01:12:14.000 34 7877.63 953.33 53936.48 88888.00 2018-02-03 01:12:15.000 34 7877.63 953.32 53936.48 88888.00 2018-02-03 01:12:16.000 34 7877.64 953.33 53936.48 88888.00 2018-02-03 01:12:17.000 34 7877.65 953.35 53936.48 88888.00 2018-02-03 01:12:18.000 34 7877.66 953.35 53936.48 88888.00 2018-02-03 01:12:19.000 34 7877.66 953.34 53936.50 88888.00 2018-02-03 01:12:20.000 34 7877.66 953.33 53936.51 88888.00 2018-02-03 01:12:21.000 34 7877.66 953.32 53936.50 88888.00 2018-02-03 01:12:22.000 34 7877.66 953.32 53936.49 88888.00 2018-02-03 01:12:23.000 34 7877.66 953.32 53936.47 88888.00 2018-02-03 01:12:24.000 34 7877.66 953.32 53936.46 88888.00 2018-02-03 01:12:25.000 34 7877.65 953.31 53936.46 88888.00 2018-02-03 01:12:26.000 34 7877.64 953.30 53936.47 88888.00 2018-02-03 01:12:27.000 34 7877.64 953.30 53936.49 88888.00 2018-02-03 01:12:28.000 34 7877.63 953.28 53936.50 88888.00 2018-02-03 01:12:29.000 34 7877.63 953.26 53936.49 88888.00 2018-02-03 01:12:30.000 34 7877.63 953.26 53936.49 88888.00 2018-02-03 01:12:31.000 34 7877.63 953.26 53936.48 88888.00 2018-02-03 01:12:32.000 34 7877.63 953.26 53936.48 88888.00 2018-02-03 01:12:33.000 34 7877.63 953.24 53936.48 88888.00 2018-02-03 01:12:34.000 34 7877.62 953.23 53936.49 88888.00 2018-02-03 01:12:35.000 34 7877.61 953.23 53936.50 88888.00 2018-02-03 01:12:36.000 34 7877.60 953.22 53936.51 88888.00 2018-02-03 01:12:37.000 34 7877.59 953.22 53936.50 88888.00 2018-02-03 01:12:38.000 34 7877.59 953.22 53936.48 88888.00 2018-02-03 01:12:39.000 34 7877.58 953.23 53936.47 88888.00 2018-02-03 01:12:40.000 34 7877.56 953.23 53936.46 88888.00 2018-02-03 01:12:41.000 34 7877.56 953.23 53936.47 88888.00 2018-02-03 01:12:42.000 34 7877.55 953.23 53936.47 88888.00 2018-02-03 01:12:43.000 34 7877.54 953.23 53936.47 88888.00 2018-02-03 01:12:44.000 34 7877.54 953.23 53936.46 88888.00 2018-02-03 01:12:45.000 34 7877.53 953.24 53936.46 88888.00 2018-02-03 01:12:46.000 34 7877.52 953.24 53936.46 88888.00 2018-02-03 01:12:47.000 34 7877.52 953.24 53936.46 88888.00 2018-02-03 01:12:48.000 34 7877.51 953.24 53936.46 88888.00 2018-02-03 01:12:49.000 34 7877.51 953.24 53936.46 88888.00 2018-02-03 01:12:50.000 34 7877.53 953.25 53936.46 88888.00 2018-02-03 01:12:51.000 34 7877.54 953.25 53936.46 88888.00 2018-02-03 01:12:52.000 34 7877.53 953.25 53936.48 88888.00 2018-02-03 01:12:53.000 34 7877.53 953.25 53936.48 88888.00 2018-02-03 01:12:54.000 34 7877.52 953.27 53936.46 88888.00 2018-02-03 01:12:55.000 34 7877.51 953.28 53936.45 88888.00 2018-02-03 01:12:56.000 34 7877.51 953.29 53936.45 88888.00 2018-02-03 01:12:57.000 34 7877.52 953.29 53936.46 88888.00 2018-02-03 01:12:58.000 34 7877.54 953.29 53936.47 88888.00 2018-02-03 01:12:59.000 34 7877.55 953.31 53936.48 88888.00 2018-02-03 01:13:00.000 34 7877.54 953.32 53936.48 88888.00 2018-02-03 01:13:01.000 34 7877.54 953.33 53936.48 88888.00 2018-02-03 01:13:02.000 34 7877.54 953.34 53936.48 88888.00 2018-02-03 01:13:03.000 34 7877.56 953.34 53936.48 88888.00 2018-02-03 01:13:04.000 34 7877.55 953.34 53936.47 88888.00 2018-02-03 01:13:05.000 34 7877.55 953.34 53936.47 88888.00 2018-02-03 01:13:06.000 34 7877.56 953.34 53936.49 88888.00 2018-02-03 01:13:07.000 34 7877.57 953.34 53936.50 88888.00 2018-02-03 01:13:08.000 34 7877.57 953.34 53936.50 88888.00 2018-02-03 01:13:09.000 34 7877.58 953.34 53936.50 88888.00 2018-02-03 01:13:10.000 34 7877.58 953.34 53936.50 88888.00 2018-02-03 01:13:11.000 34 7877.59 953.34 53936.48 88888.00 2018-02-03 01:13:12.000 34 7877.58 953.33 53936.46 88888.00 2018-02-03 01:13:13.000 34 7877.59 953.34 53936.47 88888.00 2018-02-03 01:13:14.000 34 7877.59 953.34 53936.48 88888.00 2018-02-03 01:13:15.000 34 7877.57 953.33 53936.48 88888.00 2018-02-03 01:13:16.000 34 7877.55 953.33 53936.47 88888.00 2018-02-03 01:13:17.000 34 7877.53 953.33 53936.46 88888.00 2018-02-03 01:13:18.000 34 7877.54 953.33 53936.45 88888.00 2018-02-03 01:13:19.000 34 7877.53 953.34 53936.45 88888.00 2018-02-03 01:13:20.000 34 7877.52 953.33 53936.44 88888.00 2018-02-03 01:13:21.000 34 7877.52 953.34 53936.43 88888.00 2018-02-03 01:13:22.000 34 7877.52 953.35 53936.44 88888.00 2018-02-03 01:13:23.000 34 7877.51 953.35 53936.43 88888.00 2018-02-03 01:13:24.000 34 7877.50 953.34 53936.42 88888.00 2018-02-03 01:13:25.000 34 7877.50 953.34 53936.41 88888.00 2018-02-03 01:13:26.000 34 7877.50 953.35 53936.40 88888.00 2018-02-03 01:13:27.000 34 7877.49 953.36 53936.39 88888.00 2018-02-03 01:13:28.000 34 7877.49 953.35 53936.38 88888.00 2018-02-03 01:13:29.000 34 7877.49 953.35 53936.38 88888.00 2018-02-03 01:13:30.000 34 7877.49 953.35 53936.39 88888.00 2018-02-03 01:13:31.000 34 7877.48 953.34 53936.39 88888.00 2018-02-03 01:13:32.000 34 7877.48 953.34 53936.39 88888.00 2018-02-03 01:13:33.000 34 7877.47 953.33 53936.38 88888.00 2018-02-03 01:13:34.000 34 7877.47 953.32 53936.38 88888.00 2018-02-03 01:13:35.000 34 7877.48 953.32 53936.38 88888.00 2018-02-03 01:13:36.000 34 7877.49 953.33 53936.39 88888.00 2018-02-03 01:13:37.000 34 7877.49 953.32 53936.39 88888.00 2018-02-03 01:13:38.000 34 7877.47 953.31 53936.40 88888.00 2018-02-03 01:13:39.000 34 7877.47 953.29 53936.39 88888.00 2018-02-03 01:13:40.000 34 7877.47 953.28 53936.39 88888.00 2018-02-03 01:13:41.000 34 7877.47 953.27 53936.39 88888.00 2018-02-03 01:13:42.000 34 7877.48 953.27 53936.38 88888.00 2018-02-03 01:13:43.000 34 7877.49 953.27 53936.38 88888.00 2018-02-03 01:13:44.000 34 7877.49 953.27 53936.38 88888.00 2018-02-03 01:13:45.000 34 7877.50 953.26 53936.39 88888.00 2018-02-03 01:13:46.000 34 7877.50 953.25 53936.38 88888.00 2018-02-03 01:13:47.000 34 7877.49 953.23 53936.38 88888.00 2018-02-03 01:13:48.000 34 7877.48 953.21 53936.38 88888.00 2018-02-03 01:13:49.000 34 7877.49 953.19 53936.39 88888.00 2018-02-03 01:13:50.000 34 7877.51 953.17 53936.39 88888.00 2018-02-03 01:13:51.000 34 7877.53 953.18 53936.40 88888.00 2018-02-03 01:13:52.000 34 7877.55 953.19 53936.41 88888.00 2018-02-03 01:13:53.000 34 7877.56 953.19 53936.40 88888.00 2018-02-03 01:13:54.000 34 7877.56 953.19 53936.39 88888.00 2018-02-03 01:13:55.000 34 7877.56 953.18 53936.38 88888.00 2018-02-03 01:13:56.000 34 7877.55 953.18 53936.38 88888.00 2018-02-03 01:13:57.000 34 7877.54 953.18 53936.37 88888.00 2018-02-03 01:13:58.000 34 7877.55 953.17 53936.37 88888.00 2018-02-03 01:13:59.000 34 7877.56 953.17 53936.38 88888.00 2018-02-03 01:14:00.000 34 7877.56 953.15 53936.38 88888.00 2018-02-03 01:14:01.000 34 7877.56 953.14 53936.38 88888.00 2018-02-03 01:14:02.000 34 7877.56 953.15 53936.38 88888.00 2018-02-03 01:14:03.000 34 7877.57 953.15 53936.38 88888.00 2018-02-03 01:14:04.000 34 7877.59 953.16 53936.38 88888.00 2018-02-03 01:14:05.000 34 7877.59 953.16 53936.38 88888.00 2018-02-03 01:14:06.000 34 7877.59 953.14 53936.39 88888.00 2018-02-03 01:14:07.000 34 7877.59 953.12 53936.38 88888.00 2018-02-03 01:14:08.000 34 7877.59 953.12 53936.38 88888.00 2018-02-03 01:14:09.000 34 7877.61 953.12 53936.38 88888.00 2018-02-03 01:14:10.000 34 7877.63 953.11 53936.38 88888.00 2018-02-03 01:14:11.000 34 7877.63 953.11 53936.37 88888.00 2018-02-03 01:14:12.000 34 7877.63 953.11 53936.36 88888.00 2018-02-03 01:14:13.000 34 7877.64 953.09 53936.37 88888.00 2018-02-03 01:14:14.000 34 7877.64 953.08 53936.37 88888.00 2018-02-03 01:14:15.000 34 7877.65 953.07 53936.36 88888.00 2018-02-03 01:14:16.000 34 7877.64 953.07 53936.36 88888.00 2018-02-03 01:14:17.000 34 7877.65 953.07 53936.35 88888.00 2018-02-03 01:14:18.000 34 7877.64 953.05 53936.35 88888.00 2018-02-03 01:14:19.000 34 7877.63 953.04 53936.35 88888.00 2018-02-03 01:14:20.000 34 7877.62 953.04 53936.34 88888.00 2018-02-03 01:14:21.000 34 7877.60 953.02 53936.30 88888.00 2018-02-03 01:14:22.000 34 7877.58 953.00 53936.29 88888.00 2018-02-03 01:14:23.000 34 7877.57 952.99 53936.29 88888.00 2018-02-03 01:14:24.000 34 7877.57 952.97 53936.27 88888.00 2018-02-03 01:14:25.000 34 7877.55 952.96 53936.25 88888.00 2018-02-03 01:14:26.000 34 7877.53 952.95 53936.25 88888.00 2018-02-03 01:14:27.000 34 7877.51 952.95 53936.23 88888.00 2018-02-03 01:14:28.000 34 7877.50 952.95 53936.20 88888.00 2018-02-03 01:14:29.000 34 7877.48 952.95 53936.19 88888.00 2018-02-03 01:14:30.000 34 7877.48 952.95 53936.18 88888.00 2018-02-03 01:14:31.000 34 7877.47 952.94 53936.16 88888.00 2018-02-03 01:14:32.000 34 7877.45 952.93 53936.14 88888.00 2018-02-03 01:14:33.000 34 7877.42 952.92 53936.12 88888.00 2018-02-03 01:14:34.000 34 7877.39 952.93 53936.10 88888.00 2018-02-03 01:14:35.000 34 7877.36 952.95 53936.08 88888.00 2018-02-03 01:14:36.000 34 7877.33 952.94 53936.06 88888.00 2018-02-03 01:14:37.000 34 7877.32 952.94 53936.05 88888.00 2018-02-03 01:14:38.000 34 7877.31 952.95 53936.02 88888.00 2018-02-03 01:14:39.000 34 7877.29 952.95 53935.99 88888.00 2018-02-03 01:14:40.000 34 7877.26 952.95 53935.99 88888.00 2018-02-03 01:14:41.000 34 7877.25 952.95 53935.98 88888.00 2018-02-03 01:14:42.000 34 7877.24 952.95 53935.96 88888.00 2018-02-03 01:14:43.000 34 7877.23 952.96 53935.95 88888.00 2018-02-03 01:14:44.000 34 7877.21 952.97 53935.94 88888.00 2018-02-03 01:14:45.000 34 7877.20 952.97 53935.93 88888.00 2018-02-03 01:14:46.000 34 7877.20 952.96 53935.93 88888.00 2018-02-03 01:14:47.000 34 7877.20 952.98 53935.93 88888.00 2018-02-03 01:14:48.000 34 7877.20 952.98 53935.92 88888.00 2018-02-03 01:14:49.000 34 7877.20 952.98 53935.91 88888.00 2018-02-03 01:14:50.000 34 7877.20 952.96 53935.92 88888.00 2018-02-03 01:14:51.000 34 7877.21 952.94 53935.93 88888.00 2018-02-03 01:14:52.000 34 7877.22 952.94 53935.92 88888.00 2018-02-03 01:14:53.000 34 7877.22 952.94 53935.91 88888.00 2018-02-03 01:14:54.000 34 7877.23 952.95 53935.92 88888.00 2018-02-03 01:14:55.000 34 7877.24 952.94 53935.92 88888.00 2018-02-03 01:14:56.000 34 7877.23 952.93 53935.91 88888.00 2018-02-03 01:14:57.000 34 7877.23 952.95 53935.90 88888.00 2018-02-03 01:14:58.000 34 7877.23 952.94 53935.91 88888.00 2018-02-03 01:14:59.000 34 7877.23 952.93 53935.90 88888.00 2018-02-03 01:15:00.000 34 7877.22 952.94 53935.89 88888.00 2018-02-03 01:15:01.000 34 7877.23 952.96 53935.89 88888.00 2018-02-03 01:15:02.000 34 7877.24 952.96 53935.88 88888.00 2018-02-03 01:15:03.000 34 7877.23 952.96 53935.88 88888.00 2018-02-03 01:15:04.000 34 7877.21 952.96 53935.87 88888.00 2018-02-03 01:15:05.000 34 7877.19 952.97 53935.85 88888.00 2018-02-03 01:15:06.000 34 7877.18 952.97 53935.84 88888.00 2018-02-03 01:15:07.000 34 7877.16 952.96 53935.83 88888.00 2018-02-03 01:15:08.000 34 7877.14 952.97 53935.80 88888.00 2018-02-03 01:15:09.000 34 7877.12 952.98 53935.79 88888.00 2018-02-03 01:15:10.000 34 7877.11 952.99 53935.78 88888.00 2018-02-03 01:15:11.000 34 7877.08 952.99 53935.77 88888.00 2018-02-03 01:15:12.000 34 7877.06 952.99 53935.76 88888.00 2018-02-03 01:15:13.000 34 7877.05 952.98 53935.74 88888.00 2018-02-03 01:15:14.000 34 7877.04 952.97 53935.71 88888.00 2018-02-03 01:15:15.000 34 7877.01 952.97 53935.69 88888.00 2018-02-03 01:15:16.000 34 7877.00 952.98 53935.68 88888.00 2018-02-03 01:15:17.000 34 7876.98 952.99 53935.66 88888.00 2018-02-03 01:15:18.000 34 7876.96 953.00 53935.65 88888.00 2018-02-03 01:15:19.000 34 7876.95 953.00 53935.63 88888.00 2018-02-03 01:15:20.000 34 7876.92 953.00 53935.62 88888.00 2018-02-03 01:15:21.000 34 7876.88 952.99 53935.61 88888.00 2018-02-03 01:15:22.000 34 7876.85 953.00 53935.60 88888.00 2018-02-03 01:15:23.000 34 7876.83 953.00 53935.59 88888.00 2018-02-03 01:15:24.000 34 7876.81 953.01 53935.58 88888.00 2018-02-03 01:15:25.000 34 7876.79 953.02 53935.55 88888.00 2018-02-03 01:15:26.000 34 7876.78 953.02 53935.53 88888.00 2018-02-03 01:15:27.000 34 7876.75 953.02 53935.53 88888.00 2018-02-03 01:15:28.000 34 7876.72 953.01 53935.51 88888.00 2018-02-03 01:15:29.000 34 7876.69 953.01 53935.48 88888.00 2018-02-03 01:15:30.000 34 7876.67 953.03 53935.46 88888.00 2018-02-03 01:15:31.000 34 7876.64 953.06 53935.44 88888.00 2018-02-03 01:15:32.000 34 7876.61 953.07 53935.41 88888.00 2018-02-03 01:15:33.000 34 7876.58 953.07 53935.37 88888.00 2018-02-03 01:15:34.000 34 7876.54 953.09 53935.34 88888.00 2018-02-03 01:15:35.000 34 7876.50 953.11 53935.32 88888.00 2018-02-03 01:15:36.000 34 7876.46 953.11 53935.30 88888.00 2018-02-03 01:15:37.000 34 7876.43 953.12 53935.28 88888.00 2018-02-03 01:15:38.000 34 7876.41 953.14 53935.25 88888.00 2018-02-03 01:15:39.000 34 7876.39 953.15 53935.23 88888.00 2018-02-03 01:15:40.000 34 7876.36 953.16 53935.23 88888.00 2018-02-03 01:15:41.000 34 7876.34 953.18 53935.22 88888.00 2018-02-03 01:15:42.000 34 7876.32 953.21 53935.21 88888.00 2018-02-03 01:15:43.000 34 7876.31 953.23 53935.20 88888.00 2018-02-03 01:15:44.000 34 7876.30 953.24 53935.20 88888.00 2018-02-03 01:15:45.000 34 7876.28 953.27 53935.19 88888.00 2018-02-03 01:15:46.000 34 7876.28 953.31 53935.19 88888.00 2018-02-03 01:15:47.000 34 7876.27 953.32 53935.19 88888.00 2018-02-03 01:15:48.000 34 7876.25 953.33 53935.18 88888.00 2018-02-03 01:15:49.000 34 7876.23 953.34 53935.18 88888.00 2018-02-03 01:15:50.000 34 7876.22 953.35 53935.17 88888.00 2018-02-03 01:15:51.000 34 7876.23 953.37 53935.18 88888.00 2018-02-03 01:15:52.000 34 7876.24 953.39 53935.17 88888.00 2018-02-03 01:15:53.000 34 7876.24 953.41 53935.17 88888.00 2018-02-03 01:15:54.000 34 7876.23 953.43 53935.18 88888.00 2018-02-03 01:15:55.000 34 7876.24 953.44 53935.19 88888.00 2018-02-03 01:15:56.000 34 7876.25 953.45 53935.19 88888.00 2018-02-03 01:15:57.000 34 7876.25 953.47 53935.20 88888.00 2018-02-03 01:15:58.000 34 7876.27 953.50 53935.21 88888.00 2018-02-03 01:15:59.000 34 7876.30 953.52 53935.22 88888.00 2018-02-03 01:16:00.000 34 7876.31 953.53 53935.25 88888.00 2018-02-03 01:16:01.000 34 7876.32 953.54 53935.25 88888.00 2018-02-03 01:16:02.000 34 7876.33 953.56 53935.25 88888.00 2018-02-03 01:16:03.000 34 7876.34 953.58 53935.27 88888.00 2018-02-03 01:16:04.000 34 7876.35 953.59 53935.27 88888.00 2018-02-03 01:16:05.000 34 7876.36 953.59 53935.29 88888.00 2018-02-03 01:16:06.000 34 7876.39 953.62 53935.30 88888.00 2018-02-03 01:16:07.000 34 7876.42 953.63 53935.32 88888.00 2018-02-03 01:16:08.000 34 7876.44 953.63 53935.35 88888.00 2018-02-03 01:16:09.000 34 7876.47 953.63 53935.37 88888.00 2018-02-03 01:16:10.000 34 7876.48 953.64 53935.38 88888.00 2018-02-03 01:16:11.000 34 7876.49 953.65 53935.39 88888.00 2018-02-03 01:16:12.000 34 7876.51 953.66 53935.40 88888.00 2018-02-03 01:16:13.000 34 7876.53 953.67 53935.41 88888.00 2018-02-03 01:16:14.000 34 7876.54 953.67 53935.41 88888.00 2018-02-03 01:16:15.000 34 7876.56 953.67 53935.42 88888.00 2018-02-03 01:16:16.000 34 7876.58 953.67 53935.44 88888.00 2018-02-03 01:16:17.000 34 7876.59 953.68 53935.46 88888.00 2018-02-03 01:16:18.000 34 7876.60 953.69 53935.47 88888.00 2018-02-03 01:16:19.000 34 7876.61 953.69 53935.48 88888.00 2018-02-03 01:16:20.000 34 7876.62 953.68 53935.49 88888.00 2018-02-03 01:16:21.000 34 7876.64 953.68 53935.51 88888.00 2018-02-03 01:16:22.000 34 7876.65 953.68 53935.53 88888.00 2018-02-03 01:16:23.000 34 7876.66 953.69 53935.54 88888.00 2018-02-03 01:16:24.000 34 7876.68 953.69 53935.55 88888.00 2018-02-03 01:16:25.000 34 7876.69 953.68 53935.56 88888.00 2018-02-03 01:16:26.000 34 7876.70 953.69 53935.57 88888.00 2018-02-03 01:16:27.000 34 7876.72 953.70 53935.57 88888.00 2018-02-03 01:16:28.000 34 7876.73 953.70 53935.58 88888.00 2018-02-03 01:16:29.000 34 7876.75 953.70 53935.61 88888.00 2018-02-03 01:16:30.000 34 7876.78 953.71 53935.65 88888.00 2018-02-03 01:16:31.000 34 7876.80 953.71 53935.67 88888.00 2018-02-03 01:16:32.000 34 7876.82 953.70 53935.69 88888.00 2018-02-03 01:16:33.000 34 7876.84 953.69 53935.71 88888.00 2018-02-03 01:16:34.000 34 7876.87 953.69 53935.74 88888.00 2018-02-03 01:16:35.000 34 7876.89 953.68 53935.77 88888.00 2018-02-03 01:16:36.000 34 7876.91 953.66 53935.80 88888.00 2018-02-03 01:16:37.000 34 7876.94 953.65 53935.81 88888.00 2018-02-03 01:16:38.000 34 7876.96 953.64 53935.82 88888.00 2018-02-03 01:16:39.000 34 7876.97 953.62 53935.84 88888.00 2018-02-03 01:16:40.000 34 7877.01 953.61 53935.86 88888.00 2018-02-03 01:16:41.000 34 7877.04 953.59 53935.89 88888.00 2018-02-03 01:16:42.000 34 7877.06 953.57 53935.91 88888.00 2018-02-03 01:16:43.000 34 7877.09 953.55 53935.94 88888.00 2018-02-03 01:16:44.000 34 7877.13 953.54 53935.96 88888.00 2018-02-03 01:16:45.000 34 7877.16 953.53 53935.98 88888.00 2018-02-03 01:16:46.000 34 7877.18 953.50 53936.01 88888.00 2018-02-03 01:16:47.000 34 7877.22 953.47 53936.04 88888.00 2018-02-03 01:16:48.000 34 7877.25 953.44 53936.07 88888.00 2018-02-03 01:16:49.000 34 7877.28 953.42 53936.11 88888.00 2018-02-03 01:16:50.000 34 7877.33 953.40 53936.15 88888.00 2018-02-03 01:16:51.000 34 7877.35 953.37 53936.18 88888.00 2018-02-03 01:16:52.000 34 7877.38 953.33 53936.20 88888.00 2018-02-03 01:16:53.000 34 7877.42 953.30 53936.22 88888.00 2018-02-03 01:16:54.000 34 7877.46 953.28 53936.25 88888.00 2018-02-03 01:16:55.000 34 7877.48 953.24 53936.27 88888.00 2018-02-03 01:16:56.000 34 7877.51 953.21 53936.29 88888.00 2018-02-03 01:16:57.000 34 7877.52 953.18 53936.30 88888.00 2018-02-03 01:16:58.000 34 7877.54 953.14 53936.32 88888.00 2018-02-03 01:16:59.000 34 7877.56 953.11 53936.34 88888.00 2018-02-03 01:17:00.000 34 7877.56 953.07 53936.36 88888.00 2018-02-03 01:17:01.000 34 7877.56 953.05 53936.37 88888.00 2018-02-03 01:17:02.000 34 7877.56 953.03 53936.36 88888.00 2018-02-03 01:17:03.000 34 7877.56 953.01 53936.36 88888.00 2018-02-03 01:17:04.000 34 7877.56 952.98 53936.36 88888.00 2018-02-03 01:17:05.000 34 7877.56 952.96 53936.38 88888.00 2018-02-03 01:17:06.000 34 7877.55 952.93 53936.38 88888.00 2018-02-03 01:17:07.000 34 7877.54 952.91 53936.38 88888.00 2018-02-03 01:17:08.000 34 7877.54 952.90 53936.38 88888.00 2018-02-03 01:17:09.000 34 7877.54 952.87 53936.38 88888.00 2018-02-03 01:17:10.000 34 7877.53 952.85 53936.36 88888.00 2018-02-03 01:17:11.000 34 7877.53 952.83 53936.34 88888.00 2018-02-03 01:17:12.000 34 7877.52 952.81 53936.34 88888.00 2018-02-03 01:17:13.000 34 7877.50 952.79 53936.34 88888.00 2018-02-03 01:17:14.000 34 7877.49 952.77 53936.36 88888.00 2018-02-03 01:17:15.000 34 7877.48 952.76 53936.36 88888.00 2018-02-03 01:17:16.000 34 7877.48 952.74 53936.36 88888.00 2018-02-03 01:17:17.000 34 7877.49 952.70 53936.36 88888.00 2018-02-03 01:17:18.000 34 7877.49 952.68 53936.36 88888.00 2018-02-03 01:17:19.000 34 7877.48 952.68 53936.36 88888.00 2018-02-03 01:17:20.000 34 7877.48 952.65 53936.36 88888.00 2018-02-03 01:17:21.000 34 7877.47 952.63 53936.36 88888.00 2018-02-03 01:17:22.000 34 7877.46 952.61 53936.35 88888.00 2018-02-03 01:17:23.000 34 7877.44 952.58 53936.36 88888.00 2018-02-03 01:17:24.000 34 7877.43 952.55 53936.35 88888.00 2018-02-03 01:17:25.000 34 7877.43 952.54 53936.34 88888.00 2018-02-03 01:17:26.000 34 7877.43 952.52 53936.33 88888.00 2018-02-03 01:17:27.000 34 7877.42 952.50 53936.32 88888.00 2018-02-03 01:17:28.000 34 7877.40 952.48 53936.30 88888.00 2018-02-03 01:17:29.000 34 7877.39 952.46 53936.31 88888.00 2018-02-03 01:17:30.000 34 7877.37 952.44 53936.29 88888.00 2018-02-03 01:17:31.000 34 7877.35 952.43 53936.26 88888.00 2018-02-03 01:17:32.000 34 7877.33 952.41 53936.26 88888.00 2018-02-03 01:17:33.000 34 7877.31 952.39 53936.25 88888.00 2018-02-03 01:17:34.000 34 7877.29 952.38 53936.23 88888.00 2018-02-03 01:17:35.000 34 7877.26 952.37 53936.21 88888.00 2018-02-03 01:17:36.000 34 7877.24 952.36 53936.20 88888.00 2018-02-03 01:17:37.000 34 7877.24 952.34 53936.19 88888.00 2018-02-03 01:17:38.000 34 7877.23 952.32 53936.19 88888.00 2018-02-03 01:17:39.000 34 7877.21 952.31 53936.20 88888.00 2018-02-03 01:17:40.000 34 7877.19 952.32 53936.19 88888.00 2018-02-03 01:17:41.000 34 7877.19 952.32 53936.18 88888.00 2018-02-03 01:17:42.000 34 7877.18 952.31 53936.16 88888.00 2018-02-03 01:17:43.000 34 7877.17 952.30 53936.15 88888.00 2018-02-03 01:17:44.000 34 7877.17 952.28 53936.14 88888.00 2018-02-03 01:17:45.000 34 7877.17 952.28 53936.14 88888.00 2018-02-03 01:17:46.000 34 7877.18 952.28 53936.14 88888.00 2018-02-03 01:17:47.000 34 7877.18 952.28 53936.14 88888.00 2018-02-03 01:17:48.000 34 7877.17 952.27 53936.14 88888.00 2018-02-03 01:17:49.000 34 7877.15 952.25 53936.12 88888.00 2018-02-03 01:17:50.000 34 7877.16 952.26 53936.10 88888.00 2018-02-03 01:17:51.000 34 7877.16 952.27 53936.09 88888.00 2018-02-03 01:17:52.000 34 7877.16 952.27 53936.08 88888.00 2018-02-03 01:17:53.000 34 7877.16 952.27 53936.07 88888.00 2018-02-03 01:17:54.000 34 7877.15 952.27 53936.07 88888.00 2018-02-03 01:17:55.000 34 7877.14 952.26 53936.07 88888.00 2018-02-03 01:17:56.000 34 7877.15 952.26 53936.09 88888.00 2018-02-03 01:17:57.000 34 7877.15 952.27 53936.08 88888.00 2018-02-03 01:17:58.000 34 7877.14 952.26 53936.06 88888.00 2018-02-03 01:17:59.000 34 7877.14 952.26 53936.05 88888.00 2018-02-03 01:18:00.000 34 7877.14 952.26 53936.05 88888.00 2018-02-03 01:18:01.000 34 7877.15 952.26 53936.05 88888.00 2018-02-03 01:18:02.000 34 7877.16 952.24 53936.05 88888.00 2018-02-03 01:18:03.000 34 7877.16 952.24 53936.05 88888.00 2018-02-03 01:18:04.000 34 7877.17 952.24 53936.06 88888.00 2018-02-03 01:18:05.000 34 7877.17 952.25 53936.07 88888.00 2018-02-03 01:18:06.000 34 7877.18 952.25 53936.06 88888.00 2018-02-03 01:18:07.000 34 7877.19 952.25 53936.05 88888.00 2018-02-03 01:18:08.000 34 7877.20 952.26 53936.04 88888.00 2018-02-03 01:18:09.000 34 7877.20 952.26 53936.04 88888.00 2018-02-03 01:18:10.000 34 7877.21 952.25 53936.04 88888.00 2018-02-03 01:18:11.000 34 7877.23 952.23 53936.05 88888.00 2018-02-03 01:18:12.000 34 7877.24 952.24 53936.05 88888.00 2018-02-03 01:18:13.000 34 7877.25 952.25 53936.05 88888.00 2018-02-03 01:18:14.000 34 7877.25 952.24 53936.05 88888.00 2018-02-03 01:18:15.000 34 7877.25 952.24 53936.05 88888.00 2018-02-03 01:18:16.000 34 7877.26 952.25 53936.04 88888.00 2018-02-03 01:18:17.000 34 7877.28 952.24 53936.04 88888.00 2018-02-03 01:18:18.000 34 7877.28 952.23 53936.06 88888.00 2018-02-03 01:18:19.000 34 7877.28 952.22 53936.07 88888.00 2018-02-03 01:18:20.000 34 7877.30 952.21 53936.07 88888.00 2018-02-03 01:18:21.000 34 7877.32 952.20 53936.07 88888.00 2018-02-03 01:18:22.000 34 7877.34 952.21 53936.07 88888.00 2018-02-03 01:18:23.000 34 7877.36 952.22 53936.07 88888.00 2018-02-03 01:18:24.000 34 7877.37 952.21 53936.07 88888.00 2018-02-03 01:18:25.000 34 7877.39 952.20 53936.07 88888.00 2018-02-03 01:18:26.000 34 7877.41 952.21 53936.08 88888.00 2018-02-03 01:18:27.000 34 7877.42 952.21 53936.09 88888.00 2018-02-03 01:18:28.000 34 7877.43 952.20 53936.09 88888.00 2018-02-03 01:18:29.000 34 7877.44 952.20 53936.09 88888.00 2018-02-03 01:18:30.000 34 7877.45 952.20 53936.10 88888.00 2018-02-03 01:18:31.000 34 7877.46 952.21 53936.10 88888.00 2018-02-03 01:18:32.000 34 7877.47 952.20 53936.09 88888.00 2018-02-03 01:18:33.000 34 7877.48 952.19 53936.08 88888.00 2018-02-03 01:18:34.000 34 7877.48 952.19 53936.08 88888.00 2018-02-03 01:18:35.000 34 7877.49 952.19 53936.08 88888.00 2018-02-03 01:18:36.000 34 7877.50 952.19 53936.09 88888.00 2018-02-03 01:18:37.000 34 7877.51 952.19 53936.09 88888.00 2018-02-03 01:18:38.000 34 7877.52 952.18 53936.08 88888.00 2018-02-03 01:18:39.000 34 7877.53 952.19 53936.07 88888.00 2018-02-03 01:18:40.000 34 7877.53 952.19 53936.07 88888.00 2018-02-03 01:18:41.000 34 7877.54 952.20 53936.07 88888.00 2018-02-03 01:18:42.000 34 7877.54 952.19 53936.07 88888.00 2018-02-03 01:18:43.000 34 7877.54 952.19 53936.08 88888.00 2018-02-03 01:18:44.000 34 7877.55 952.19 53936.09 88888.00 2018-02-03 01:18:45.000 34 7877.57 952.20 53936.09 88888.00 2018-02-03 01:18:46.000 34 7877.57 952.21 53936.08 88888.00 2018-02-03 01:18:47.000 34 7877.58 952.20 53936.08 88888.00 2018-02-03 01:18:48.000 34 7877.58 952.20 53936.08 88888.00 2018-02-03 01:18:49.000 34 7877.59 952.21 53936.08 88888.00 2018-02-03 01:18:50.000 34 7877.61 952.22 53936.08 88888.00 2018-02-03 01:18:51.000 34 7877.62 952.23 53936.09 88888.00 2018-02-03 01:18:52.000 34 7877.63 952.23 53936.09 88888.00 2018-02-03 01:18:53.000 34 7877.63 952.23 53936.08 88888.00 2018-02-03 01:18:54.000 34 7877.63 952.23 53936.07 88888.00 2018-02-03 01:18:55.000 34 7877.63 952.23 53936.05 88888.00 2018-02-03 01:18:56.000 34 7877.64 952.24 53936.04 88888.00 2018-02-03 01:18:57.000 34 7877.65 952.24 53936.04 88888.00 2018-02-03 01:18:58.000 34 7877.64 952.24 53936.04 88888.00 2018-02-03 01:18:59.000 34 7877.65 952.25 53936.04 88888.00 2018-02-03 01:19:00.000 34 7877.67 952.26 53936.04 88888.00 2018-02-03 01:19:01.000 34 7877.67 952.25 53936.04 88888.00 2018-02-03 01:19:02.000 34 7877.67 952.24 53936.03 88888.00 2018-02-03 01:19:03.000 34 7877.68 952.24 53936.02 88888.00 2018-02-03 01:19:04.000 34 7877.68 952.26 53936.02 88888.00 2018-02-03 01:19:05.000 34 7877.68 952.26 53936.02 88888.00 2018-02-03 01:19:06.000 34 7877.68 952.26 53936.03 88888.00 2018-02-03 01:19:07.000 34 7877.69 952.26 53936.04 88888.00 2018-02-03 01:19:08.000 34 7877.70 952.27 53936.04 88888.00 2018-02-03 01:19:09.000 34 7877.72 952.28 53936.04 88888.00 2018-02-03 01:19:10.000 34 7877.72 952.29 53936.03 88888.00 2018-02-03 01:19:11.000 34 7877.72 952.29 53936.03 88888.00 2018-02-03 01:19:12.000 34 7877.72 952.28 53936.02 88888.00 2018-02-03 01:19:13.000 34 7877.72 952.29 53936.02 88888.00 2018-02-03 01:19:14.000 34 7877.71 952.29 53936.03 88888.00 2018-02-03 01:19:15.000 34 7877.71 952.29 53936.03 88888.00 2018-02-03 01:19:16.000 34 7877.73 952.30 53936.02 88888.00 2018-02-03 01:19:17.000 34 7877.74 952.30 53936.02 88888.00 2018-02-03 01:19:18.000 34 7877.74 952.31 53936.03 88888.00 2018-02-03 01:19:19.000 34 7877.74 952.31 53936.02 88888.00 2018-02-03 01:19:20.000 34 7877.75 952.31 53936.02 88888.00 2018-02-03 01:19:21.000 34 7877.76 952.30 53936.02 88888.00 2018-02-03 01:19:22.000 34 7877.78 952.31 53936.04 88888.00 2018-02-03 01:19:23.000 34 7877.79 952.31 53936.04 88888.00 2018-02-03 01:19:24.000 34 7877.80 952.30 53936.05 88888.00 2018-02-03 01:19:25.000 34 7877.81 952.29 53936.05 88888.00 2018-02-03 01:19:26.000 34 7877.82 952.29 53936.05 88888.00 2018-02-03 01:19:27.000 34 7877.83 952.31 53936.05 88888.00 2018-02-03 01:19:28.000 34 7877.85 952.32 53936.06 88888.00 2018-02-03 01:19:29.000 34 7877.86 952.31 53936.05 88888.00 2018-02-03 01:19:30.000 34 7877.87 952.32 53936.07 88888.00 2018-02-03 01:19:31.000 34 7877.88 952.32 53936.08 88888.00 2018-02-03 01:19:32.000 34 7877.91 952.32 53936.09 88888.00 2018-02-03 01:19:33.000 34 7877.92 952.31 53936.09 88888.00 2018-02-03 01:19:34.000 34 7877.92 952.31 53936.09 88888.00 2018-02-03 01:19:35.000 34 7877.93 952.31 53936.08 88888.00 2018-02-03 01:19:36.000 34 7877.94 952.31 53936.08 88888.00 2018-02-03 01:19:37.000 34 7877.95 952.30 53936.09 88888.00 2018-02-03 01:19:38.000 34 7877.97 952.30 53936.09 88888.00 2018-02-03 01:19:39.000 34 7877.98 952.30 53936.10 88888.00 2018-02-03 01:19:40.000 34 7877.98 952.30 53936.11 88888.00 2018-02-03 01:19:41.000 34 7878.00 952.30 53936.11 88888.00 2018-02-03 01:19:42.000 34 7878.01 952.30 53936.11 88888.00 2018-02-03 01:19:43.000 34 7878.00 952.31 53936.10 88888.00 2018-02-03 01:19:44.000 34 7877.99 952.30 53936.10 88888.00 2018-02-03 01:19:45.000 34 7878.00 952.30 53936.10 88888.00 2018-02-03 01:19:46.000 34 7878.00 952.30 53936.09 88888.00 2018-02-03 01:19:47.000 34 7878.01 952.31 53936.08 88888.00 2018-02-03 01:19:48.000 34 7878.00 952.32 53936.08 88888.00 2018-02-03 01:19:49.000 34 7878.00 952.32 53936.07 88888.00 2018-02-03 01:19:50.000 34 7878.00 952.33 53936.06 88888.00 2018-02-03 01:19:51.000 34 7878.00 952.34 53936.05 88888.00 2018-02-03 01:19:52.000 34 7878.00 952.34 53936.04 88888.00 2018-02-03 01:19:53.000 34 7878.00 952.36 53936.02 88888.00 2018-02-03 01:19:54.000 34 7877.99 952.37 53936.02 88888.00 2018-02-03 01:19:55.000 34 7877.97 952.37 53936.01 88888.00 2018-02-03 01:19:56.000 34 7877.97 952.37 53936.01 88888.00 2018-02-03 01:19:57.000 34 7877.96 952.39 53935.98 88888.00 2018-02-03 01:19:58.000 34 7877.96 952.42 53935.96 88888.00 2018-02-03 01:19:59.000 34 7877.95 952.43 53935.94 88888.00 2018-02-03 01:20:00.000 34 7877.94 952.45 53935.93 88888.00 2018-02-03 01:20:01.000 34 7877.93 952.47 53935.91 88888.00 2018-02-03 01:20:02.000 34 7877.91 952.48 53935.89 88888.00 2018-02-03 01:20:03.000 34 7877.89 952.47 53935.87 88888.00 2018-02-03 01:20:04.000 34 7877.88 952.47 53935.86 88888.00 2018-02-03 01:20:05.000 34 7877.86 952.49 53935.85 88888.00 2018-02-03 01:20:06.000 34 7877.83 952.51 53935.84 88888.00 2018-02-03 01:20:07.000 34 7877.83 952.53 53935.81 88888.00 2018-02-03 01:20:08.000 34 7877.83 952.56 53935.80 88888.00 2018-02-03 01:20:09.000 34 7877.82 952.58 53935.79 88888.00 2018-02-03 01:20:10.000 34 7877.81 952.59 53935.76 88888.00 2018-02-03 01:20:11.000 34 7877.79 952.60 53935.74 88888.00 2018-02-03 01:20:12.000 34 7877.77 952.60 53935.73 88888.00 2018-02-03 01:20:13.000 34 7877.75 952.60 53935.71 88888.00 2018-02-03 01:20:14.000 34 7877.75 952.63 53935.70 88888.00 2018-02-03 01:20:15.000 34 7877.74 952.65 53935.69 88888.00 2018-02-03 01:20:16.000 34 7877.72 952.66 53935.68 88888.00 2018-02-03 01:20:17.000 34 7877.70 952.66 53935.66 88888.00 2018-02-03 01:20:18.000 34 7877.69 952.65 53935.65 88888.00 2018-02-03 01:20:19.000 34 7877.68 952.65 53935.63 88888.00 2018-02-03 01:20:20.000 34 7877.67 952.68 53935.62 88888.00 2018-02-03 01:20:21.000 34 7877.65 952.69 53935.62 88888.00 2018-02-03 01:20:22.000 34 7877.63 952.70 53935.60 88888.00 2018-02-03 01:20:23.000 34 7877.62 952.70 53935.58 88888.00 2018-02-03 01:20:24.000 34 7877.59 952.71 53935.56 88888.00 2018-02-03 01:20:25.000 34 7877.57 952.71 53935.54 88888.00 2018-02-03 01:20:26.000 34 7877.55 952.72 53935.53 88888.00 2018-02-03 01:20:27.000 34 7877.54 952.73 53935.51 88888.00 2018-02-03 01:20:28.000 34 7877.52 952.74 53935.49 88888.00 2018-02-03 01:20:29.000 34 7877.51 952.75 53935.48 88888.00 2018-02-03 01:20:30.000 34 7877.49 952.75 53935.47 88888.00 2018-02-03 01:20:31.000 34 7877.47 952.77 53935.45 88888.00 2018-02-03 01:20:32.000 34 7877.44 952.78 53935.44 88888.00 2018-02-03 01:20:33.000 34 7877.40 952.79 53935.42 88888.00 2018-02-03 01:20:34.000 34 7877.38 952.80 53935.40 88888.00 2018-02-03 01:20:35.000 34 7877.36 952.81 53935.39 88888.00 2018-02-03 01:20:36.000 34 7877.33 952.82 53935.38 88888.00 2018-02-03 01:20:37.000 34 7877.31 952.82 53935.34 88888.00 2018-02-03 01:20:38.000 34 7877.29 952.82 53935.32 88888.00 2018-02-03 01:20:39.000 34 7877.26 952.83 53935.32 88888.00 2018-02-03 01:20:40.000 34 7877.23 952.83 53935.30 88888.00 2018-02-03 01:20:41.000 34 7877.21 952.85 53935.27 88888.00 2018-02-03 01:20:42.000 34 7877.18 952.86 53935.25 88888.00 2018-02-03 01:20:43.000 34 7877.17 952.87 53935.23 88888.00 2018-02-03 01:20:44.000 34 7877.15 952.90 53935.22 88888.00 2018-02-03 01:20:45.000 34 7877.14 952.93 53935.21 88888.00 2018-02-03 01:20:46.000 34 7877.13 952.94 53935.21 88888.00 2018-02-03 01:20:47.000 34 7877.11 952.96 53935.20 88888.00 2018-02-03 01:20:48.000 34 7877.08 952.98 53935.18 88888.00 2018-02-03 01:20:49.000 34 7877.06 952.99 53935.17 88888.00 2018-02-03 01:20:50.000 34 7877.06 953.01 53935.16 88888.00 2018-02-03 01:20:51.000 34 7877.05 953.04 53935.15 88888.00 2018-02-03 01:20:52.000 34 7877.04 953.06 53935.13 88888.00 2018-02-03 01:20:53.000 34 7877.02 953.06 53935.11 88888.00 2018-02-03 01:20:54.000 34 7877.01 953.07 53935.11 88888.00 2018-02-03 01:20:55.000 34 7877.00 953.09 53935.10 88888.00 2018-02-03 01:20:56.000 34 7876.99 953.12 53935.09 88888.00 2018-02-03 01:20:57.000 34 7876.99 953.14 53935.07 88888.00 2018-02-03 01:20:58.000 34 7876.97 953.15 53935.07 88888.00 2018-02-03 01:20:59.000 34 7876.96 953.18 53935.07 88888.00 2018-02-03 01:21:00.000 34 7876.97 953.20 53935.07 88888.00 2018-02-03 01:21:01.000 34 7876.98 953.22 53935.08 88888.00 2018-02-03 01:21:02.000 34 7876.98 953.24 53935.09 88888.00 2018-02-03 01:21:03.000 34 7876.98 953.25 53935.10 88888.00 2018-02-03 01:21:04.000 34 7876.99 953.25 53935.11 88888.00 2018-02-03 01:21:05.000 34 7876.99 953.26 53935.12 88888.00 2018-02-03 01:21:06.000 34 7877.00 953.28 53935.12 88888.00 2018-02-03 01:21:07.000 34 7877.01 953.29 53935.12 88888.00 2018-02-03 01:21:08.000 34 7877.02 953.30 53935.12 88888.00 2018-02-03 01:21:09.000 34 7877.03 953.31 53935.14 88888.00 2018-02-03 01:21:10.000 34 7877.06 953.32 53935.17 88888.00 2018-02-03 01:21:11.000 34 7877.08 953.34 53935.20 88888.00 2018-02-03 01:21:12.000 34 7877.11 953.35 53935.21 88888.00 2018-02-03 01:21:13.000 34 7877.13 953.34 53935.22 88888.00 2018-02-03 01:21:14.000 34 7877.14 953.34 53935.24 88888.00 2018-02-03 01:21:15.000 34 7877.16 953.35 53935.25 88888.00 2018-02-03 01:21:16.000 34 7877.19 953.36 53935.27 88888.00 2018-02-03 01:21:17.000 34 7877.21 953.36 53935.29 88888.00 2018-02-03 01:21:18.000 34 7877.23 953.38 53935.31 88888.00 2018-02-03 01:21:19.000 34 7877.24 953.39 53935.32 88888.00 2018-02-03 01:21:20.000 34 7877.26 953.40 53935.33 88888.00 2018-02-03 01:21:21.000 34 7877.29 953.42 53935.33 88888.00 2018-02-03 01:21:22.000 34 7877.31 953.44 53935.34 88888.00 2018-02-03 01:21:23.000 34 7877.32 953.46 53935.36 88888.00 2018-02-03 01:21:24.000 34 7877.33 953.46 53935.36 88888.00 2018-02-03 01:21:25.000 34 7877.34 953.48 53935.36 88888.00 2018-02-03 01:21:26.000 34 7877.35 953.49 53935.37 88888.00 2018-02-03 01:21:27.000 34 7877.37 953.49 53935.38 88888.00 2018-02-03 01:21:28.000 34 7877.37 953.50 53935.38 88888.00 2018-02-03 01:21:29.000 34 7877.38 953.51 53935.39 88888.00 2018-02-03 01:21:30.000 34 7877.40 953.52 53935.41 88888.00 2018-02-03 01:21:31.000 34 7877.40 953.53 53935.41 88888.00 2018-02-03 01:21:32.000 34 7877.42 953.55 53935.41 88888.00 2018-02-03 01:21:33.000 34 7877.44 953.55 53935.43 88888.00 2018-02-03 01:21:34.000 34 7877.45 953.55 53935.45 88888.00 2018-02-03 01:21:35.000 34 7877.47 953.56 53935.47 88888.00 2018-02-03 01:21:36.000 34 7877.48 953.55 53935.49 88888.00 2018-02-03 01:21:37.000 34 7877.49 953.55 53935.51 88888.00 2018-02-03 01:21:38.000 34 7877.51 953.54 53935.53 88888.00 2018-02-03 01:21:39.000 34 7877.54 953.53 53935.54 88888.00 2018-02-03 01:21:40.000 34 7877.56 953.54 53935.56 88888.00 2018-02-03 01:21:41.000 34 7877.60 953.55 53935.58 88888.00 2018-02-03 01:21:42.000 34 7877.63 953.55 53935.60 88888.00 2018-02-03 01:21:43.000 34 7877.66 953.53 53935.62 88888.00 2018-02-03 01:21:44.000 34 7877.68 953.50 53935.65 88888.00 2018-02-03 01:21:45.000 34 7877.71 953.50 53935.69 88888.00 2018-02-03 01:21:46.000 34 7877.75 953.49 53935.70 88888.00 2018-02-03 01:21:47.000 34 7877.78 953.47 53935.71 88888.00 2018-02-03 01:21:48.000 34 7877.81 953.46 53935.74 88888.00 2018-02-03 01:21:49.000 34 7877.83 953.46 53935.77 88888.00 2018-02-03 01:21:50.000 34 7877.85 953.44 53935.79 88888.00 2018-02-03 01:21:51.000 34 7877.86 953.41 53935.80 88888.00 2018-02-03 01:21:52.000 34 7877.87 953.39 53935.81 88888.00 2018-02-03 01:21:53.000 34 7877.89 953.39 53935.82 88888.00 2018-02-03 01:21:54.000 34 7877.92 953.38 53935.82 88888.00 2018-02-03 01:21:55.000 34 7877.93 953.37 53935.83 88888.00 2018-02-03 01:21:56.000 34 7877.94 953.36 53935.85 88888.00 2018-02-03 01:21:57.000 34 7877.94 953.35 53935.87 88888.00 2018-02-03 01:21:58.000 34 7877.94 953.34 53935.88 88888.00 2018-02-03 01:21:59.000 34 7877.94 953.31 53935.88 88888.00 2018-02-03 01:22:00.000 34 7877.96 953.28 53935.90 88888.00 2018-02-03 01:22:01.000 34 7877.96 953.27 53935.91 88888.00 2018-02-03 01:22:02.000 34 7877.96 953.26 53935.91 88888.00 2018-02-03 01:22:03.000 34 7877.97 953.23 53935.91 88888.00 2018-02-03 01:22:04.000 34 7877.98 953.21 53935.92 88888.00 2018-02-03 01:22:05.000 34 7877.99 953.19 53935.93 88888.00 2018-02-03 01:22:06.000 34 7878.01 953.17 53935.94 88888.00 2018-02-03 01:22:07.000 34 7878.02 953.14 53935.97 88888.00 2018-02-03 01:22:08.000 34 7878.02 953.10 53935.98 88888.00 2018-02-03 01:22:09.000 34 7878.03 953.06 53935.99 88888.00 2018-02-03 01:22:10.000 34 7878.05 953.04 53936.00 88888.00 2018-02-03 01:22:11.000 34 7878.06 953.02 53936.01 88888.00 2018-02-03 01:22:12.000 34 7878.06 953.00 53936.02 88888.00 2018-02-03 01:22:13.000 34 7878.07 952.97 53936.03 88888.00 2018-02-03 01:22:14.000 34 7878.08 952.95 53936.04 88888.00 2018-02-03 01:22:15.000 34 7878.08 952.92 53936.05 88888.00 2018-02-03 01:22:16.000 34 7878.07 952.90 53936.05 88888.00 2018-02-03 01:22:17.000 34 7878.07 952.88 53936.05 88888.00 2018-02-03 01:22:18.000 34 7878.08 952.85 53936.05 88888.00 2018-02-03 01:22:19.000 34 7878.08 952.81 53936.04 88888.00 2018-02-03 01:22:20.000 34 7878.07 952.79 53936.04 88888.00 2018-02-03 01:22:21.000 34 7878.06 952.77 53936.04 88888.00 2018-02-03 01:22:22.000 34 7878.06 952.76 53936.02 88888.00 2018-02-03 01:22:23.000 34 7878.05 952.74 53936.02 88888.00 2018-02-03 01:22:24.000 34 7878.04 952.72 53936.03 88888.00 2018-02-03 01:22:25.000 34 7878.04 952.70 53936.02 88888.00 2018-02-03 01:22:26.000 34 7878.03 952.69 53936.02 88888.00 2018-02-03 01:22:27.000 34 7878.02 952.67 53936.02 88888.00 2018-02-03 01:22:28.000 34 7878.03 952.65 53936.01 88888.00 2018-02-03 01:22:29.000 34 7878.02 952.63 53936.00 88888.00 2018-02-03 01:22:30.000 34 7878.02 952.60 53936.00 88888.00 2018-02-03 01:22:31.000 34 7878.02 952.57 53936.00 88888.00 2018-02-03 01:22:32.000 34 7878.03 952.55 53936.01 88888.00 2018-02-03 01:22:33.000 34 7878.04 952.54 53936.02 88888.00 2018-02-03 01:22:34.000 34 7878.04 952.52 53936.03 88888.00 2018-02-03 01:22:35.000 34 7878.05 952.50 53936.03 88888.00 2018-02-03 01:22:36.000 34 7878.06 952.49 53936.03 88888.00 2018-02-03 01:22:37.000 34 7878.07 952.48 53936.04 88888.00 2018-02-03 01:22:38.000 34 7878.08 952.46 53936.05 88888.00 2018-02-03 01:22:39.000 34 7878.09 952.45 53936.06 88888.00 2018-02-03 01:22:40.000 34 7878.10 952.43 53936.07 88888.00 2018-02-03 01:22:41.000 34 7878.11 952.41 53936.09 88888.00 2018-02-03 01:22:42.000 34 7878.13 952.39 53936.11 88888.00 2018-02-03 01:22:43.000 34 7878.16 952.37 53936.10 88888.00 2018-02-03 01:22:44.000 34 7878.18 952.35 53936.11 88888.00 2018-02-03 01:22:45.000 34 7878.18 952.33 53936.12 88888.00 2018-02-03 01:22:46.000 34 7878.20 952.31 53936.14 88888.00 2018-02-03 01:22:47.000 34 7878.23 952.28 53936.14 88888.00 2018-02-03 01:22:48.000 34 7878.24 952.28 53936.15 88888.00 2018-02-03 01:22:49.000 34 7878.26 952.27 53936.16 88888.00 2018-02-03 01:22:50.000 34 7878.28 952.25 53936.16 88888.00 2018-02-03 01:22:51.000 34 7878.31 952.22 53936.18 88888.00 2018-02-03 01:22:52.000 34 7878.33 952.21 53936.19 88888.00 2018-02-03 01:22:53.000 34 7878.35 952.19 53936.19 88888.00 2018-02-03 01:22:54.000 34 7878.36 952.15 53936.20 88888.00 2018-02-03 01:22:55.000 34 7878.37 952.13 53936.21 88888.00 2018-02-03 01:22:56.000 34 7878.38 952.12 53936.23 88888.00 2018-02-03 01:22:57.000 34 7878.40 952.10 53936.24 88888.00 2018-02-03 01:22:58.000 34 7878.43 952.07 53936.24 88888.00 2018-02-03 01:22:59.000 34 7878.45 952.05 53936.25 88888.00 2018-02-03 01:23:00.000 34 7878.46 952.03 53936.25 88888.00 2018-02-03 01:23:01.000 34 7878.48 952.01 53936.25 88888.00 2018-02-03 01:23:02.000 34 7878.49 951.98 53936.25 88888.00 2018-02-03 01:23:03.000 34 7878.51 951.96 53936.27 88888.00 2018-02-03 01:23:04.000 34 7878.52 951.93 53936.29 88888.00 2018-02-03 01:23:05.000 34 7878.53 951.91 53936.29 88888.00 2018-02-03 01:23:06.000 34 7878.55 951.89 53936.30 88888.00 2018-02-03 01:23:07.000 34 7878.58 951.87 53936.30 88888.00 2018-02-03 01:23:08.000 34 7878.60 951.86 53936.29 88888.00 2018-02-03 01:23:09.000 34 7878.61 951.85 53936.29 88888.00 2018-02-03 01:23:10.000 34 7878.62 951.82 53936.30 88888.00 2018-02-03 01:23:11.000 34 7878.63 951.78 53936.31 88888.00 2018-02-03 01:23:12.000 34 7878.65 951.75 53936.31 88888.00 2018-02-03 01:23:13.000 34 7878.67 951.71 53936.30 88888.00 2018-02-03 01:23:14.000 34 7878.67 951.70 53936.30 88888.00 2018-02-03 01:23:15.000 34 7878.67 951.69 53936.29 88888.00 2018-02-03 01:23:16.000 34 7878.67 951.67 53936.27 88888.00 2018-02-03 01:23:17.000 34 7878.68 951.65 53936.26 88888.00 2018-02-03 01:23:18.000 34 7878.68 951.64 53936.27 88888.00 2018-02-03 01:23:19.000 34 7878.69 951.63 53936.28 88888.00 2018-02-03 01:23:20.000 34 7878.69 951.62 53936.29 88888.00 2018-02-03 01:23:21.000 34 7878.69 951.59 53936.28 88888.00 2018-02-03 01:23:22.000 34 7878.67 951.59 53936.27 88888.00 2018-02-03 01:23:23.000 34 7878.64 951.59 53936.25 88888.00 2018-02-03 01:23:24.000 34 7878.62 951.58 53936.24 88888.00 2018-02-03 01:23:25.000 34 7878.63 951.56 53936.24 88888.00 2018-02-03 01:23:26.000 34 7878.64 951.55 53936.23 88888.00 2018-02-03 01:23:27.000 34 7878.64 951.54 53936.22 88888.00 2018-02-03 01:23:28.000 34 7878.63 951.52 53936.21 88888.00 2018-02-03 01:23:29.000 34 7878.63 951.50 53936.20 88888.00 2018-02-03 01:23:30.000 34 7878.63 951.49 53936.18 88888.00 2018-02-03 01:23:31.000 34 7878.64 951.49 53936.17 88888.00 2018-02-03 01:23:32.000 34 7878.63 951.48 53936.16 88888.00 2018-02-03 01:23:33.000 34 7878.61 951.47 53936.14 88888.00 2018-02-03 01:23:34.000 34 7878.60 951.46 53936.14 88888.00 2018-02-03 01:23:35.000 34 7878.60 951.45 53936.13 88888.00 2018-02-03 01:23:36.000 34 7878.60 951.44 53936.12 88888.00 2018-02-03 01:23:37.000 34 7878.59 951.43 53936.12 88888.00 2018-02-03 01:23:38.000 34 7878.58 951.41 53936.10 88888.00 2018-02-03 01:23:39.000 34 7878.57 951.41 53936.07 88888.00 2018-02-03 01:23:40.000 34 7878.56 951.41 53936.05 88888.00 2018-02-03 01:23:41.000 34 7878.55 951.40 53936.04 88888.00 2018-02-03 01:23:42.000 34 7878.54 951.39 53936.03 88888.00 2018-02-03 01:23:43.000 34 7878.52 951.38 53936.02 88888.00 2018-02-03 01:23:44.000 34 7878.51 951.37 53936.01 88888.00 2018-02-03 01:23:45.000 34 7878.50 951.38 53936.00 88888.00 2018-02-03 01:23:46.000 34 7878.49 951.38 53935.98 88888.00 2018-02-03 01:23:47.000 34 7878.47 951.37 53935.96 88888.00 2018-02-03 01:23:48.000 34 7878.46 951.36 53935.94 88888.00 2018-02-03 01:23:49.000 34 7878.45 951.36 53935.91 88888.00 2018-02-03 01:23:50.000 34 7878.43 951.35 53935.89 88888.00 2018-02-03 01:23:51.000 34 7878.42 951.34 53935.88 88888.00 2018-02-03 01:23:52.000 34 7878.40 951.33 53935.86 88888.00 2018-02-03 01:23:53.000 34 7878.39 951.33 53935.84 88888.00 2018-02-03 01:23:54.000 34 7878.38 951.33 53935.81 88888.00 2018-02-03 01:23:55.000 34 7878.36 951.33 53935.78 88888.00 2018-02-03 01:23:56.000 34 7878.34 951.33 53935.76 88888.00 2018-02-03 01:23:57.000 34 7878.32 951.33 53935.75 88888.00 2018-02-03 01:23:58.000 34 7878.30 951.33 53935.73 88888.00 2018-02-03 01:23:59.000 34 7878.28 951.32 53935.72 88888.00 2018-02-03 01:24:00.000 34 7878.26 951.31 53935.71 88888.00 2018-02-03 01:24:01.000 34 7878.25 951.32 53935.68 88888.00 2018-02-03 01:24:02.000 34 7878.22 951.32 53935.64 88888.00 2018-02-03 01:24:03.000 34 7878.19 951.32 53935.60 88888.00 2018-02-03 01:24:04.000 34 7878.17 951.32 53935.58 88888.00 2018-02-03 01:24:05.000 34 7878.15 951.33 53935.57 88888.00 2018-02-03 01:24:06.000 34 7878.13 951.33 53935.55 88888.00 2018-02-03 01:24:07.000 34 7878.10 951.33 53935.53 88888.00 2018-02-03 01:24:08.000 34 7878.08 951.33 53935.52 88888.00 2018-02-03 01:24:09.000 34 7878.07 951.33 53935.50 88888.00 2018-02-03 01:24:10.000 34 7878.05 951.33 53935.47 88888.00 2018-02-03 01:24:11.000 34 7878.03 951.34 53935.44 88888.00 2018-02-03 01:24:12.000 34 7878.01 951.35 53935.42 88888.00 2018-02-03 01:24:13.000 34 7878.00 951.36 53935.39 88888.00 2018-02-03 01:24:14.000 34 7877.99 951.36 53935.37 88888.00 2018-02-03 01:24:15.000 34 7877.97 951.37 53935.37 88888.00 2018-02-03 01:24:16.000 34 7877.94 951.38 53935.36 88888.00 2018-02-03 01:24:17.000 34 7877.93 951.38 53935.32 88888.00 2018-02-03 01:24:18.000 34 7877.92 951.38 53935.30 88888.00 2018-02-03 01:24:19.000 34 7877.90 951.39 53935.28 88888.00 2018-02-03 01:24:20.000 34 7877.87 951.40 53935.27 88888.00 2018-02-03 01:24:21.000 34 7877.85 951.40 53935.26 88888.00 2018-02-03 01:24:22.000 34 7877.84 951.39 53935.25 88888.00 2018-02-03 01:24:23.000 34 7877.82 951.40 53935.23 88888.00 2018-02-03 01:24:24.000 34 7877.80 951.42 53935.22 88888.00 2018-02-03 01:24:25.000 34 7877.80 951.42 53935.21 88888.00 2018-02-03 01:24:26.000 34 7877.79 951.42 53935.19 88888.00 2018-02-03 01:24:27.000 34 7877.76 951.42 53935.16 88888.00 2018-02-03 01:24:28.000 34 7877.74 951.41 53935.14 88888.00 2018-02-03 01:24:29.000 34 7877.72 951.40 53935.13 88888.00 2018-02-03 01:24:30.000 34 7877.72 951.40 53935.14 88888.00 2018-02-03 01:24:31.000 34 7877.72 951.42 53935.12 88888.00 2018-02-03 01:24:32.000 34 7877.72 951.43 53935.11 88888.00 2018-02-03 01:24:33.000 34 7877.71 951.44 53935.10 88888.00 2018-02-03 01:24:34.000 34 7877.70 951.45 53935.10 88888.00 2018-02-03 01:24:35.000 34 7877.70 951.45 53935.10 88888.00 2018-02-03 01:24:36.000 34 7877.70 951.45 53935.09 88888.00 2018-02-03 01:24:37.000 34 7877.68 951.45 53935.09 88888.00 2018-02-03 01:24:38.000 34 7877.67 951.45 53935.09 88888.00 2018-02-03 01:24:39.000 34 7877.67 951.45 53935.09 88888.00 2018-02-03 01:24:40.000 34 7877.67 951.45 53935.09 88888.00 2018-02-03 01:24:41.000 34 7877.66 951.46 53935.08 88888.00 2018-02-03 01:24:42.000 34 7877.66 951.46 53935.07 88888.00 2018-02-03 01:24:43.000 34 7877.65 951.45 53935.07 88888.00 2018-02-03 01:24:44.000 34 7877.65 951.45 53935.06 88888.00 2018-02-03 01:24:45.000 34 7877.64 951.45 53935.05 88888.00 2018-02-03 01:24:46.000 34 7877.65 951.46 53935.05 88888.00 2018-02-03 01:24:47.000 34 7877.65 951.46 53935.05 88888.00 2018-02-03 01:24:48.000 34 7877.63 951.46 53935.04 88888.00 2018-02-03 01:24:49.000 34 7877.61 951.46 53935.03 88888.00 2018-02-03 01:24:50.000 34 7877.62 951.46 53935.03 88888.00 2018-02-03 01:24:51.000 34 7877.62 951.46 53935.03 88888.00 2018-02-03 01:24:52.000 34 7877.63 951.47 53935.01 88888.00 2018-02-03 01:24:53.000 34 7877.63 951.48 53935.00 88888.00 2018-02-03 01:24:54.000 34 7877.64 951.48 53935.02 88888.00 2018-02-03 01:24:55.000 34 7877.63 951.49 53935.01 88888.00 2018-02-03 01:24:56.000 34 7877.61 951.48 53935.01 88888.00 2018-02-03 01:24:57.000 34 7877.61 951.47 53935.01 88888.00 2018-02-03 01:24:58.000 34 7877.62 951.48 53935.00 88888.00 2018-02-03 01:24:59.000 34 7877.62 951.48 53934.99 88888.00 2018-02-03 01:25:00.000 34 7877.61 951.48 53934.99 88888.00 2018-02-03 01:25:01.000 34 7877.62 951.48 53935.00 88888.00 2018-02-03 01:25:02.000 34 7877.63 951.48 53935.01 88888.00 2018-02-03 01:25:03.000 34 7877.64 951.49 53935.01 88888.00 2018-02-03 01:25:04.000 34 7877.64 951.48 53935.00 88888.00 2018-02-03 01:25:05.000 34 7877.65 951.48 53935.00 88888.00 2018-02-03 01:25:06.000 34 7877.66 951.48 53935.00 88888.00 2018-02-03 01:25:07.000 34 7877.67 951.48 53935.00 88888.00 2018-02-03 01:25:08.000 34 7877.66 951.48 53935.00 88888.00 2018-02-03 01:25:09.000 34 7877.66 951.47 53935.00 88888.00 2018-02-03 01:25:10.000 34 7877.65 951.48 53935.00 88888.00 2018-02-03 01:25:11.000 34 7877.66 951.48 53935.00 88888.00 2018-02-03 01:25:12.000 34 7877.66 951.47 53935.00 88888.00 2018-02-03 01:25:13.000 34 7877.66 951.48 53935.00 88888.00 2018-02-03 01:25:14.000 34 7877.66 951.49 53935.00 88888.00 2018-02-03 01:25:15.000 34 7877.67 951.49 53935.00 88888.00 2018-02-03 01:25:16.000 34 7877.67 951.49 53935.00 88888.00 2018-02-03 01:25:17.000 34 7877.68 951.50 53935.00 88888.00 2018-02-03 01:25:18.000 34 7877.68 951.50 53935.00 88888.00 2018-02-03 01:25:19.000 34 7877.68 951.49 53934.98 88888.00 2018-02-03 01:25:20.000 34 7877.67 951.48 53934.97 88888.00 2018-02-03 01:25:21.000 34 7877.66 951.48 53934.97 88888.00 2018-02-03 01:25:22.000 34 7877.67 951.49 53934.97 88888.00 2018-02-03 01:25:23.000 34 7877.68 951.49 53934.96 88888.00 2018-02-03 01:25:24.000 34 7877.68 951.49 53934.96 88888.00 2018-02-03 01:25:25.000 34 7877.68 951.50 53934.98 88888.00 2018-02-03 01:25:26.000 34 7877.66 951.50 53935.02 88888.00 2018-02-03 01:25:27.000 34 7877.64 951.49 53935.05 88888.00 2018-02-03 01:25:28.000 34 7877.64 951.49 53935.05 88888.00 2018-02-03 01:25:29.000 34 7877.64 951.48 53935.05 88888.00 2018-02-03 01:25:30.000 34 7877.62 951.47 53935.04 88888.00 2018-02-03 01:25:31.000 34 7877.63 951.48 53935.03 88888.00 2018-02-03 01:25:32.000 34 7877.63 951.49 53935.04 88888.00 2018-02-03 01:25:33.000 34 7877.63 951.50 53935.03 88888.00 2018-02-03 01:25:34.000 34 7877.63 951.50 53935.03 88888.00 2018-02-03 01:25:35.000 34 7877.62 951.51 53935.03 88888.00 2018-02-03 01:25:36.000 34 7877.62 951.50 53935.03 88888.00 2018-02-03 01:25:37.000 34 7877.62 951.49 53935.02 88888.00 2018-02-03 01:25:38.000 34 7877.61 951.49 53935.03 88888.00 2018-02-03 01:25:39.000 34 7877.61 951.48 53935.03 88888.00 2018-02-03 01:25:40.000 34 7877.61 951.47 53935.03 88888.00 2018-02-03 01:25:41.000 34 7877.60 951.47 53935.03 88888.00 2018-02-03 01:25:42.000 34 7877.59 951.47 53935.02 88888.00 2018-02-03 01:25:43.000 34 7877.58 951.48 53935.01 88888.00 2018-02-03 01:25:44.000 34 7877.58 951.48 53935.01 88888.00 2018-02-03 01:25:45.000 34 7877.57 951.47 53935.00 88888.00 2018-02-03 01:25:46.000 34 7877.56 951.46 53935.00 88888.00 2018-02-03 01:25:47.000 34 7877.54 951.46 53935.00 88888.00 2018-02-03 01:25:48.000 34 7877.54 951.46 53934.98 88888.00 2018-02-03 01:25:49.000 34 7877.54 951.45 53934.98 88888.00 2018-02-03 01:25:50.000 34 7877.53 951.45 53934.98 88888.00 2018-02-03 01:25:51.000 34 7877.52 951.45 53934.98 88888.00 2018-02-03 01:25:52.000 34 7877.49 951.44 53934.98 88888.00 2018-02-03 01:25:53.000 34 7877.48 951.44 53934.97 88888.00 2018-02-03 01:25:54.000 34 7877.48 951.44 53934.95 88888.00 2018-02-03 01:25:55.000 34 7877.46 951.43 53934.96 88888.00 2018-02-03 01:25:56.000 34 7877.45 951.44 53934.96 88888.00 2018-02-03 01:25:57.000 34 7877.45 951.43 53934.95 88888.00 2018-02-03 01:25:58.000 34 7877.44 951.41 53934.94 88888.00 2018-02-03 01:25:59.000 34 7877.42 951.41 53934.94 88888.00 2018-02-03 01:26:00.000 34 7877.41 951.41 53934.94 88888.00 2018-02-03 01:26:01.000 34 7877.40 951.40 53934.93 88888.00 2018-02-03 01:26:02.000 34 7877.40 951.40 53934.93 88888.00 2018-02-03 01:26:03.000 34 7877.38 951.41 53934.92 88888.00 2018-02-03 01:26:04.000 34 7877.37 951.42 53934.91 88888.00 2018-02-03 01:26:05.000 34 7877.37 951.43 53934.91 88888.00 2018-02-03 01:26:06.000 34 7877.35 951.42 53934.90 88888.00 2018-02-03 01:26:07.000 34 7877.35 951.41 53934.90 88888.00 2018-02-03 01:26:08.000 34 7877.34 951.42 53934.89 88888.00 2018-02-03 01:26:09.000 34 7877.32 951.43 53934.88 88888.00 2018-02-03 01:26:10.000 34 7877.32 951.43 53934.89 88888.00 2018-02-03 01:26:11.000 34 7877.34 951.42 53934.89 88888.00 2018-02-03 01:26:12.000 34 7877.32 951.41 53934.89 88888.00 2018-02-03 01:26:13.000 34 7877.30 951.42 53934.90 88888.00 2018-02-03 01:26:14.000 34 7877.30 951.42 53934.90 88888.00 2018-02-03 01:26:15.000 34 7877.29 951.41 53934.89 88888.00 2018-02-03 01:26:16.000 34 7877.28 951.41 53934.88 88888.00 2018-02-03 01:26:17.000 34 7877.28 951.41 53934.88 88888.00 2018-02-03 01:26:18.000 34 7877.28 951.41 53934.89 88888.00 2018-02-03 01:26:19.000 34 7877.28 951.41 53934.89 88888.00 2018-02-03 01:26:20.000 34 7877.27 951.40 53934.89 88888.00 2018-02-03 01:26:21.000 34 7877.27 951.40 53934.88 88888.00 2018-02-03 01:26:22.000 34 7877.27 951.39 53934.89 88888.00 2018-02-03 01:26:23.000 34 7877.26 951.39 53934.88 88888.00 2018-02-03 01:26:24.000 34 7877.26 951.38 53934.88 88888.00 2018-02-03 01:26:25.000 34 7877.26 951.37 53934.89 88888.00 2018-02-03 01:26:26.000 34 7877.24 951.37 53934.89 88888.00 2018-02-03 01:26:27.000 34 7877.23 951.37 53934.89 88888.00 2018-02-03 01:26:28.000 34 7877.22 951.35 53934.89 88888.00 2018-02-03 01:26:29.000 34 7877.21 951.35 53934.89 88888.00 2018-02-03 01:26:30.000 34 7877.21 951.35 53934.89 88888.00 2018-02-03 01:26:31.000 34 7877.21 951.34 53934.89 88888.00 2018-02-03 01:26:32.000 34 7877.20 951.34 53934.89 88888.00 2018-02-03 01:26:33.000 34 7877.20 951.35 53934.90 88888.00 2018-02-03 01:26:34.000 34 7877.22 951.35 53934.90 88888.00 2018-02-03 01:26:35.000 34 7877.22 951.34 53934.90 88888.00 2018-02-03 01:26:36.000 34 7877.21 951.32 53934.90 88888.00 2018-02-03 01:26:37.000 34 7877.20 951.31 53934.90 88888.00 2018-02-03 01:26:38.000 34 7877.21 951.32 53934.90 88888.00 2018-02-03 01:26:39.000 34 7877.20 951.34 53934.90 88888.00 2018-02-03 01:26:40.000 34 7877.20 951.34 53934.91 88888.00 2018-02-03 01:26:41.000 34 7877.19 951.33 53934.91 88888.00 2018-02-03 01:26:42.000 34 7877.18 951.32 53934.93 88888.00 2018-02-03 01:26:43.000 34 7877.18 951.31 53934.93 88888.00 2018-02-03 01:26:44.000 34 7877.18 951.30 53934.91 88888.00 2018-02-03 01:26:45.000 34 7877.17 951.31 53934.91 88888.00 2018-02-03 01:26:46.000 34 7877.18 951.31 53934.92 88888.00 2018-02-03 01:26:47.000 34 7877.18 951.30 53934.93 88888.00 2018-02-03 01:26:48.000 34 7877.15 951.30 53934.92 88888.00 2018-02-03 01:26:49.000 34 7877.14 951.30 53934.91 88888.00 2018-02-03 01:26:50.000 34 7877.14 951.29 53934.91 88888.00 2018-02-03 01:26:51.000 34 7877.14 951.28 53934.92 88888.00 2018-02-03 01:26:52.000 34 7877.14 951.28 53934.93 88888.00 2018-02-03 01:26:53.000 34 7877.15 951.28 53934.94 88888.00 2018-02-03 01:26:54.000 34 7877.15 951.29 53934.94 88888.00 2018-02-03 01:26:55.000 34 7877.15 951.29 53934.92 88888.00 2018-02-03 01:26:56.000 34 7877.14 951.29 53934.92 88888.00 2018-02-03 01:26:57.000 34 7877.15 951.29 53934.93 88888.00 2018-02-03 01:26:58.000 34 7877.14 951.28 53934.93 88888.00 2018-02-03 01:26:59.000 34 7877.15 951.28 53934.95 88888.00 2018-02-03 01:27:00.000 34 7877.17 951.29 53934.96 88888.00 2018-02-03 01:27:01.000 34 7877.19 951.29 53934.97 88888.00 2018-02-03 01:27:02.000 34 7877.20 951.30 53934.97 88888.00 2018-02-03 01:27:03.000 34 7877.20 951.31 53934.98 88888.00 2018-02-03 01:27:04.000 34 7877.19 951.32 53934.99 88888.00 2018-02-03 01:27:05.000 34 7877.20 951.30 53935.00 88888.00 2018-02-03 01:27:06.000 34 7877.22 951.30 53935.01 88888.00 2018-02-03 01:27:07.000 34 7877.25 951.32 53935.03 88888.00 2018-02-03 01:27:08.000 34 7877.26 951.33 53935.04 88888.00 2018-02-03 01:27:09.000 34 7877.28 951.33 53935.04 88888.00 2018-02-03 01:27:10.000 34 7877.29 951.32 53935.05 88888.00 2018-02-03 01:27:11.000 34 7877.31 951.32 53935.07 88888.00 2018-02-03 01:27:12.000 34 7877.32 951.32 53935.09 88888.00 2018-02-03 01:27:13.000 34 7877.33 951.32 53935.09 88888.00 2018-02-03 01:27:14.000 34 7877.35 951.32 53935.11 88888.00 2018-02-03 01:27:15.000 34 7877.36 951.32 53935.11 88888.00 2018-02-03 01:27:16.000 34 7877.38 951.32 53935.11 88888.00 2018-02-03 01:27:17.000 34 7877.40 951.33 53935.12 88888.00 2018-02-03 01:27:18.000 34 7877.41 951.33 53935.13 88888.00 2018-02-03 01:27:19.000 34 7877.42 951.34 53935.14 88888.00 2018-02-03 01:27:20.000 34 7877.43 951.35 53935.16 88888.00 2018-02-03 01:27:21.000 34 7877.44 951.35 53935.18 88888.00 2018-02-03 01:27:22.000 34 7877.44 951.35 53935.18 88888.00 2018-02-03 01:27:23.000 34 7877.45 951.36 53935.20 88888.00 2018-02-03 01:27:24.000 34 7877.46 951.36 53935.20 88888.00 2018-02-03 01:27:25.000 34 7877.49 951.36 53935.21 88888.00 2018-02-03 01:27:26.000 34 7877.52 951.37 53935.22 88888.00 2018-02-03 01:27:27.000 34 7877.53 951.38 53935.24 88888.00 2018-02-03 01:27:28.000 34 7877.54 951.38 53935.25 88888.00 2018-02-03 01:27:29.000 34 7877.56 951.39 53935.26 88888.00 2018-02-03 01:27:30.000 34 7877.59 951.41 53935.28 88888.00 2018-02-03 01:27:31.000 34 7877.61 951.42 53935.29 88888.00 2018-02-03 01:27:32.000 34 7877.61 951.43 53935.29 88888.00 2018-02-03 01:27:33.000 34 7877.61 951.44 53935.30 88888.00 2018-02-03 01:27:34.000 34 7877.63 951.45 53935.30 88888.00 2018-02-03 01:27:35.000 34 7877.64 951.45 53935.31 88888.00 2018-02-03 01:27:36.000 34 7877.65 951.46 53935.32 88888.00 2018-02-03 01:27:37.000 34 7877.65 951.47 53935.34 88888.00 2018-02-03 01:27:38.000 34 7877.65 951.47 53935.34 88888.00 2018-02-03 01:27:39.000 34 7877.66 951.48 53935.34 88888.00 2018-02-03 01:27:40.000 34 7877.68 951.48 53935.34 88888.00 2018-02-03 01:27:41.000 34 7877.70 951.50 53935.35 88888.00 2018-02-03 01:27:42.000 34 7877.70 951.51 53935.37 88888.00 2018-02-03 01:27:43.000 34 7877.71 951.50 53935.38 88888.00 2018-02-03 01:27:44.000 34 7877.73 951.51 53935.38 88888.00 2018-02-03 01:27:45.000 34 7877.74 951.52 53935.38 88888.00 2018-02-03 01:27:46.000 34 7877.73 951.52 53935.39 88888.00 2018-02-03 01:27:47.000 34 7877.74 951.52 53935.40 88888.00 2018-02-03 01:27:48.000 34 7877.75 951.52 53935.41 88888.00 2018-02-03 01:27:49.000 34 7877.75 951.52 53935.43 88888.00 2018-02-03 01:27:50.000 34 7877.75 951.52 53935.43 88888.00 2018-02-03 01:27:51.000 34 7877.77 951.53 53935.44 88888.00 2018-02-03 01:27:52.000 34 7877.79 951.54 53935.46 88888.00 2018-02-03 01:27:53.000 34 7877.80 951.53 53935.47 88888.00 2018-02-03 01:27:54.000 34 7877.81 951.54 53935.48 88888.00 2018-02-03 01:27:55.000 34 7877.81 951.54 53935.49 88888.00 2018-02-03 01:27:56.000 34 7877.82 951.53 53935.49 88888.00 2018-02-03 01:27:57.000 34 7877.83 951.53 53935.50 88888.00 2018-02-03 01:27:58.000 34 7877.84 951.55 53935.51 88888.00 2018-02-03 01:27:59.000 34 7877.84 951.54 53935.50 88888.00 2018-02-03 01:28:00.000 34 7877.84 951.52 53935.50 88888.00 2018-02-03 01:28:01.000 34 7877.85 951.52 53935.52 88888.00 2018-02-03 01:28:02.000 34 7877.86 951.53 53935.52 88888.00 2018-02-03 01:28:03.000 34 7877.86 951.53 53935.52 88888.00 2018-02-03 01:28:04.000 34 7877.86 951.53 53935.53 88888.00 2018-02-03 01:28:05.000 34 7877.86 951.52 53935.54 88888.00 2018-02-03 01:28:06.000 34 7877.86 951.52 53935.53 88888.00 2018-02-03 01:28:07.000 34 7877.87 951.52 53935.54 88888.00 2018-02-03 01:28:08.000 34 7877.86 951.51 53935.54 88888.00 2018-02-03 01:28:09.000 34 7877.86 951.51 53935.55 88888.00 2018-02-03 01:28:10.000 34 7877.86 951.51 53935.55 88888.00 2018-02-03 01:28:11.000 34 7877.87 951.51 53935.55 88888.00 2018-02-03 01:28:12.000 34 7877.87 951.51 53935.56 88888.00 2018-02-03 01:28:13.000 34 7877.88 951.50 53935.58 88888.00 2018-02-03 01:28:14.000 34 7877.88 951.49 53935.58 88888.00 2018-02-03 01:28:15.000 34 7877.88 951.47 53935.58 88888.00 2018-02-03 01:28:16.000 34 7877.88 951.46 53935.60 88888.00 2018-02-03 01:28:17.000 34 7877.87 951.45 53935.61 88888.00 2018-02-03 01:28:18.000 34 7877.86 951.44 53935.61 88888.00 2018-02-03 01:28:19.000 34 7877.88 951.44 53935.62 88888.00 2018-02-03 01:28:20.000 34 7877.90 951.44 53935.62 88888.00 2018-02-03 01:28:21.000 34 7877.89 951.44 53935.62 88888.00 2018-02-03 01:28:22.000 34 7877.87 951.44 53935.63 88888.00 2018-02-03 01:28:23.000 34 7877.87 951.43 53935.64 88888.00 2018-02-03 01:28:24.000 34 7877.88 951.41 53935.63 88888.00 2018-02-03 01:28:25.000 34 7877.87 951.39 53935.63 88888.00 2018-02-03 01:28:26.000 34 7877.87 951.39 53935.64 88888.00 2018-02-03 01:28:27.000 34 7877.88 951.38 53935.65 88888.00 2018-02-03 01:28:28.000 34 7877.88 951.38 53935.64 88888.00 2018-02-03 01:28:29.000 34 7877.88 951.38 53935.64 88888.00 2018-02-03 01:28:30.000 34 7877.87 951.36 53935.66 88888.00 2018-02-03 01:28:31.000 34 7877.86 951.34 53935.66 88888.00 2018-02-03 01:28:32.000 34 7877.86 951.34 53935.67 88888.00 2018-02-03 01:28:33.000 34 7877.87 951.32 53935.68 88888.00 2018-02-03 01:28:34.000 34 7877.87 951.31 53935.68 88888.00 2018-02-03 01:28:35.000 34 7877.87 951.31 53935.68 88888.00 2018-02-03 01:28:36.000 34 7877.86 951.29 53935.68 88888.00 2018-02-03 01:28:37.000 34 7877.84 951.26 53935.68 88888.00 2018-02-03 01:28:38.000 34 7877.83 951.25 53935.69 88888.00 2018-02-03 01:28:39.000 34 7877.82 951.25 53935.70 88888.00 2018-02-03 01:28:40.000 34 7877.83 951.24 53935.70 88888.00 2018-02-03 01:28:41.000 34 7877.83 951.24 53935.71 88888.00 2018-02-03 01:28:42.000 34 7877.84 951.24 53935.73 88888.00 2018-02-03 01:28:43.000 34 7877.84 951.23 53935.73 88888.00 2018-02-03 01:28:44.000 34 7877.84 951.23 53935.73 88888.00 2018-02-03 01:28:45.000 34 7877.85 951.22 53935.74 88888.00 2018-02-03 01:28:46.000 34 7877.85 951.21 53935.74 88888.00 2018-02-03 01:28:47.000 34 7877.85 951.20 53935.75 88888.00 2018-02-03 01:28:48.000 34 7877.86 951.19 53935.76 88888.00 2018-02-03 01:28:49.000 34 7877.86 951.18 53935.76 88888.00 2018-02-03 01:28:50.000 34 7877.87 951.17 53935.75 88888.00 2018-02-03 01:28:51.000 34 7877.87 951.17 53935.76 88888.00 2018-02-03 01:28:52.000 34 7877.87 951.16 53935.76 88888.00 2018-02-03 01:28:53.000 34 7877.86 951.15 53935.76 88888.00 2018-02-03 01:28:54.000 34 7877.86 951.13 53935.76 88888.00 2018-02-03 01:28:55.000 34 7877.86 951.13 53935.77 88888.00 2018-02-03 01:28:56.000 34 7877.87 951.11 53935.77 88888.00 2018-02-03 01:28:57.000 34 7877.88 951.11 53935.77 88888.00 2018-02-03 01:28:58.000 34 7877.89 951.12 53935.77 88888.00 2018-02-03 01:28:59.000 34 7877.90 951.12 53935.77 88888.00 2018-02-03 01:29:00.000 34 7877.90 951.11 53935.78 88888.00 2018-02-03 01:29:01.000 34 7877.92 951.10 53935.79 88888.00 2018-02-03 01:29:02.000 34 7877.93 951.09 53935.80 88888.00 2018-02-03 01:29:03.000 34 7877.93 951.08 53935.81 88888.00 2018-02-03 01:29:04.000 34 7877.92 951.09 53935.81 88888.00 2018-02-03 01:29:05.000 34 7877.93 951.09 53935.80 88888.00 2018-02-03 01:29:06.000 34 7877.93 951.08 53935.80 88888.00 2018-02-03 01:29:07.000 34 7877.93 951.08 53935.80 88888.00 2018-02-03 01:29:08.000 34 7877.93 951.08 53935.80 88888.00 2018-02-03 01:29:09.000 34 7877.93 951.08 53935.80 88888.00 2018-02-03 01:29:10.000 34 7877.92 951.08 53935.80 88888.00 2018-02-03 01:29:11.000 34 7877.91 951.08 53935.80 88888.00 2018-02-03 01:29:12.000 34 7877.92 951.07 53935.80 88888.00 2018-02-03 01:29:13.000 34 7877.92 951.06 53935.81 88888.00 2018-02-03 01:29:14.000 34 7877.91 951.06 53935.82 88888.00 2018-02-03 01:29:15.000 34 7877.91 951.05 53935.82 88888.00 2018-02-03 01:29:16.000 34 7877.91 951.04 53935.82 88888.00 2018-02-03 01:29:17.000 34 7877.92 951.04 53935.82 88888.00 2018-02-03 01:29:18.000 34 7877.93 951.06 53935.81 88888.00 2018-02-03 01:29:19.000 34 7877.94 951.08 53935.80 88888.00 2018-02-03 01:29:20.000 34 7877.95 951.09 53935.80 88888.00 2018-02-03 01:29:21.000 34 7877.94 951.07 53935.81 88888.00 2018-02-03 01:29:22.000 34 7877.93 951.06 53935.80 88888.00 2018-02-03 01:29:23.000 34 7877.94 951.07 53935.79 88888.00 2018-02-03 01:29:24.000 34 7877.94 951.07 53935.79 88888.00 2018-02-03 01:29:25.000 34 7877.92 951.05 53935.77 88888.00 2018-02-03 01:29:26.000 34 7877.93 951.07 53935.77 88888.00 2018-02-03 01:29:27.000 34 7877.94 951.09 53935.78 88888.00 2018-02-03 01:29:28.000 34 7877.95 951.09 53935.78 88888.00 2018-02-03 01:29:29.000 34 7877.95 951.10 53935.78 88888.00 2018-02-03 01:29:30.000 34 7877.96 951.11 53935.79 88888.00 2018-02-03 01:29:31.000 34 7877.96 951.10 53935.78 88888.00 2018-02-03 01:29:32.000 34 7877.96 951.10 53935.79 88888.00 2018-02-03 01:29:33.000 34 7877.96 951.11 53935.80 88888.00 2018-02-03 01:29:34.000 34 7877.96 951.12 53935.80 88888.00 2018-02-03 01:29:35.000 34 7877.96 951.11 53935.78 88888.00 2018-02-03 01:29:36.000 34 7877.96 951.12 53935.77 88888.00 2018-02-03 01:29:37.000 34 7877.95 951.13 53935.77 88888.00 2018-02-03 01:29:38.000 34 7877.95 951.14 53935.76 88888.00 2018-02-03 01:29:39.000 34 7877.95 951.15 53935.76 88888.00 2018-02-03 01:29:40.000 34 7877.96 951.16 53935.76 88888.00 2018-02-03 01:29:41.000 34 7877.97 951.16 53935.76 88888.00 2018-02-03 01:29:42.000 34 7877.96 951.17 53935.75 88888.00 2018-02-03 01:29:43.000 34 7877.95 951.18 53935.74 88888.00 2018-02-03 01:29:44.000 34 7877.96 951.18 53935.74 88888.00 2018-02-03 01:29:45.000 34 7877.95 951.19 53935.73 88888.00 2018-02-03 01:29:46.000 34 7877.96 951.21 53935.73 88888.00 2018-02-03 01:29:47.000 34 7877.96 951.21 53935.75 88888.00 2018-02-03 01:29:48.000 34 7877.96 951.21 53935.75 88888.00 2018-02-03 01:29:49.000 34 7877.96 951.23 53935.73 88888.00 2018-02-03 01:29:50.000 34 7877.97 951.25 53935.73 88888.00 2018-02-03 01:29:51.000 34 7877.98 951.26 53935.72 88888.00 2018-02-03 01:29:52.000 34 7877.98 951.26 53935.73 88888.00 2018-02-03 01:29:53.000 34 7877.98 951.26 53935.73 88888.00 2018-02-03 01:29:54.000 34 7877.99 951.27 53935.73 88888.00 2018-02-03 01:29:55.000 34 7878.00 951.29 53935.72 88888.00 2018-02-03 01:29:56.000 34 7878.00 951.31 53935.72 88888.00 2018-02-03 01:29:57.000 34 7878.01 951.31 53935.72 88888.00 2018-02-03 01:29:58.000 34 7878.00 951.32 53935.71 88888.00 2018-02-03 01:29:59.000 34 7878.00 951.32 53935.71 88888.00 2018-02-03 01:30:00.000 34 7878.01 951.32 53935.73 88888.00 2018-02-03 01:30:01.000 34 7878.01 951.32 53935.73 88888.00 2018-02-03 01:30:02.000 34 7878.02 951.33 53935.73 88888.00 2018-02-03 01:30:03.000 34 7878.03 951.35 53935.72 88888.00 2018-02-03 01:30:04.000 34 7878.04 951.36 53935.71 88888.00 2018-02-03 01:30:05.000 34 7878.04 951.35 53935.73 88888.00 2018-02-03 01:30:06.000 34 7878.04 951.36 53935.73 88888.00 2018-02-03 01:30:07.000 34 7878.04 951.37 53935.74 88888.00 2018-02-03 01:30:08.000 34 7878.04 951.37 53935.74 88888.00 2018-02-03 01:30:09.000 34 7878.05 951.37 53935.74 88888.00 2018-02-03 01:30:10.000 34 7878.05 951.39 53935.74 88888.00 2018-02-03 01:30:11.000 34 7878.05 951.39 53935.73 88888.00 2018-02-03 01:30:12.000 34 7878.05 951.38 53935.72 88888.00 2018-02-03 01:30:13.000 34 7878.05 951.38 53935.73 88888.00 2018-02-03 01:30:14.000 34 7878.04 951.37 53935.73 88888.00 2018-02-03 01:30:15.000 34 7878.04 951.37 53935.72 88888.00 2018-02-03 01:30:16.000 34 7878.05 951.36 53935.71 88888.00 2018-02-03 01:30:17.000 34 7878.05 951.35 53935.71 88888.00 2018-02-03 01:30:18.000 34 7878.05 951.36 53935.71 88888.00 2018-02-03 01:30:19.000 34 7878.06 951.36 53935.72 88888.00 2018-02-03 01:30:20.000 34 7878.07 951.36 53935.72 88888.00 2018-02-03 01:30:21.000 34 7878.08 951.36 53935.70 88888.00 2018-02-03 01:30:22.000 34 7878.09 951.36 53935.70 88888.00 2018-02-03 01:30:23.000 34 7878.09 951.37 53935.71 88888.00 2018-02-03 01:30:24.000 34 7878.09 951.36 53935.71 88888.00 2018-02-03 01:30:25.000 34 7878.08 951.34 53935.70 88888.00 2018-02-03 01:30:26.000 34 7878.08 951.31 53935.71 88888.00 2018-02-03 01:30:27.000 34 7878.08 951.30 53935.72 88888.00 2018-02-03 01:30:28.000 34 7878.09 951.31 53935.72 88888.00 2018-02-03 01:30:29.000 34 7878.11 951.31 53935.71 88888.00 2018-02-03 01:30:30.000 34 7878.11 951.30 53935.70 88888.00 2018-02-03 01:30:31.000 34 7878.11 951.30 53935.70 88888.00 2018-02-03 01:30:32.000 34 7878.12 951.30 53935.71 88888.00 2018-02-03 01:30:33.000 34 7878.13 951.29 53935.71 88888.00 2018-02-03 01:30:34.000 34 7878.13 951.28 53935.70 88888.00 2018-02-03 01:30:35.000 34 7878.14 951.27 53935.70 88888.00 2018-02-03 01:30:36.000 34 7878.14 951.26 53935.70 88888.00 2018-02-03 01:30:37.000 34 7878.15 951.25 53935.68 88888.00 2018-02-03 01:30:38.000 34 7878.15 951.25 53935.68 88888.00 2018-02-03 01:30:39.000 34 7878.14 951.24 53935.68 88888.00 2018-02-03 01:30:40.000 34 7878.14 951.23 53935.67 88888.00 2018-02-03 01:30:41.000 34 7878.14 951.24 53935.66 88888.00 2018-02-03 01:30:42.000 34 7878.13 951.24 53935.66 88888.00 2018-02-03 01:30:43.000 34 7878.12 951.24 53935.66 88888.00 2018-02-03 01:30:44.000 34 7878.11 951.21 53935.66 88888.00 2018-02-03 01:30:45.000 34 7878.10 951.19 53935.64 88888.00 2018-02-03 01:30:46.000 34 7878.09 951.18 53935.64 88888.00 2018-02-03 01:30:47.000 34 7878.08 951.19 53935.63 88888.00 2018-02-03 01:30:48.000 34 7878.09 951.18 53935.62 88888.00 2018-02-03 01:30:49.000 34 7878.10 951.19 53935.62 88888.00 2018-02-03 01:30:50.000 34 7878.10 951.19 53935.61 88888.00 2018-02-03 01:30:51.000 34 7878.09 951.19 53935.59 88888.00 2018-02-03 01:30:52.000 34 7878.08 951.18 53935.58 88888.00 2018-02-03 01:30:53.000 34 7878.08 951.17 53935.57 88888.00 2018-02-03 01:30:54.000 34 7878.08 951.16 53935.57 88888.00 2018-02-03 01:30:55.000 34 7878.07 951.16 53935.56 88888.00 2018-02-03 01:30:56.000 34 7878.06 951.15 53935.56 88888.00 2018-02-03 01:30:57.000 34 7878.05 951.16 53935.55 88888.00 2018-02-03 01:30:58.000 34 7878.04 951.17 53935.54 88888.00 2018-02-03 01:30:59.000 34 7878.03 951.15 53935.53 88888.00 2018-02-03 01:31:00.000 34 7878.03 951.14 53935.51 88888.00 2018-02-03 01:31:01.000 34 7878.02 951.16 53935.51 88888.00 2018-02-03 01:31:02.000 34 7878.01 951.15 53935.52 88888.00 2018-02-03 01:31:03.000 34 7878.00 951.15 53935.50 88888.00 2018-02-03 01:31:04.000 34 7877.99 951.15 53935.48 88888.00 2018-02-03 01:31:05.000 34 7877.99 951.15 53935.47 88888.00 2018-02-03 01:31:06.000 34 7877.97 951.15 53935.46 88888.00 2018-02-03 01:31:07.000 34 7877.95 951.14 53935.46 88888.00 2018-02-03 01:31:08.000 34 7877.95 951.14 53935.46 88888.00 2018-02-03 01:31:09.000 34 7877.95 951.14 53935.44 88888.00 2018-02-03 01:31:10.000 34 7877.94 951.13 53935.43 88888.00 2018-02-03 01:31:11.000 34 7877.92 951.13 53935.42 88888.00 2018-02-03 01:31:12.000 34 7877.91 951.14 53935.41 88888.00 2018-02-03 01:31:13.000 34 7877.90 951.13 53935.39 88888.00 2018-02-03 01:31:14.000 34 7877.90 951.13 53935.39 88888.00 2018-02-03 01:31:15.000 34 7877.89 951.13 53935.39 88888.00 2018-02-03 01:31:16.000 34 7877.89 951.14 53935.38 88888.00 2018-02-03 01:31:17.000 34 7877.88 951.14 53935.38 88888.00 2018-02-03 01:31:18.000 34 7877.87 951.15 53935.36 88888.00 2018-02-03 01:31:19.000 34 7877.87 951.16 53935.35 88888.00 2018-02-03 01:31:20.000 34 7877.87 951.16 53935.33 88888.00 2018-02-03 01:31:21.000 34 7877.85 951.16 53935.32 88888.00 2018-02-03 01:31:22.000 34 7877.85 951.16 53935.32 88888.00 2018-02-03 01:31:23.000 34 7877.86 951.18 53935.32 88888.00 2018-02-03 01:31:24.000 34 7877.86 951.18 53935.30 88888.00 2018-02-03 01:31:25.000 34 7877.85 951.19 53935.30 88888.00 2018-02-03 01:31:26.000 34 7877.86 951.20 53935.30 88888.00 2018-02-03 01:31:27.000 34 7877.86 951.21 53935.30 88888.00 2018-02-03 01:31:28.000 34 7877.86 951.21 53935.30 88888.00 2018-02-03 01:31:29.000 34 7877.86 951.21 53935.30 88888.00 2018-02-03 01:31:30.000 34 7877.87 951.22 53935.30 88888.00 2018-02-03 01:31:31.000 34 7877.88 951.24 53935.30 88888.00 2018-02-03 01:31:32.000 34 7877.88 951.25 53935.30 88888.00 2018-02-03 01:31:33.000 34 7877.88 951.26 53935.29 88888.00 2018-02-03 01:31:34.000 34 7877.89 951.26 53935.27 88888.00 2018-02-03 01:31:35.000 34 7877.88 951.26 53935.26 88888.00 2018-02-03 01:31:36.000 34 7877.88 951.27 53935.27 88888.00 2018-02-03 01:31:37.000 34 7877.89 951.29 53935.28 88888.00 2018-02-03 01:31:38.000 34 7877.91 951.29 53935.27 88888.00 2018-02-03 01:31:39.000 34 7877.93 951.28 53935.29 88888.00 2018-02-03 01:31:40.000 34 7877.94 951.28 53935.30 88888.00 2018-02-03 01:31:41.000 34 7877.94 951.30 53935.29 88888.00 2018-02-03 01:31:42.000 34 7877.95 951.31 53935.28 88888.00 2018-02-03 01:31:43.000 34 7877.97 951.32 53935.29 88888.00 2018-02-03 01:31:44.000 34 7877.99 951.33 53935.29 88888.00 2018-02-03 01:31:45.000 34 7878.00 951.34 53935.30 88888.00 2018-02-03 01:31:46.000 34 7878.01 951.35 53935.32 88888.00 2018-02-03 01:31:47.000 34 7878.04 951.35 53935.33 88888.00 2018-02-03 01:31:48.000 34 7878.07 951.35 53935.34 88888.00 2018-02-03 01:31:49.000 34 7878.09 951.36 53935.34 88888.00 2018-02-03 01:31:50.000 34 7878.09 951.37 53935.34 88888.00 2018-02-03 01:31:51.000 34 7878.10 951.38 53935.34 88888.00 2018-02-03 01:31:52.000 34 7878.10 951.39 53935.34 88888.00 2018-02-03 01:31:53.000 34 7878.11 951.39 53935.35 88888.00 2018-02-03 01:31:54.000 34 7878.13 951.39 53935.35 88888.00 2018-02-03 01:31:55.000 34 7878.14 951.40 53935.36 88888.00 2018-02-03 01:31:56.000 34 7878.15 951.39 53935.36 88888.00 2018-02-03 01:31:57.000 34 7878.17 951.38 53935.35 88888.00 2018-02-03 01:31:58.000 34 7878.18 951.39 53935.34 88888.00 2018-02-03 01:31:59.000 34 7878.19 951.40 53935.33 88888.00 2018-02-03 01:32:00.000 34 7878.19 951.40 53935.33 88888.00 2018-02-03 01:32:01.000 34 7878.19 951.40 53935.34 88888.00 2018-02-03 01:32:02.000 34 7878.20 951.40 53935.34 88888.00 2018-02-03 01:32:03.000 34 7878.21 951.41 53935.34 88888.00 2018-02-03 01:32:04.000 34 7878.20 951.40 53935.34 88888.00 2018-02-03 01:32:05.000 34 7878.20 951.40 53935.32 88888.00 2018-02-03 01:32:06.000 34 7878.21 951.41 53935.32 88888.00 2018-02-03 01:32:07.000 34 7878.22 951.42 53935.32 88888.00 2018-02-03 01:32:08.000 34 7878.22 951.43 53935.32 88888.00 2018-02-03 01:32:09.000 34 7878.24 951.42 53935.32 88888.00 2018-02-03 01:32:10.000 34 7878.24 951.42 53935.33 88888.00 2018-02-03 01:32:11.000 34 7878.23 951.42 53935.34 88888.00 2018-02-03 01:32:12.000 34 7878.24 951.42 53935.33 88888.00 2018-02-03 01:32:13.000 34 7878.24 951.43 53935.32 88888.00 2018-02-03 01:32:14.000 34 7878.25 951.43 53935.31 88888.00 2018-02-03 01:32:15.000 34 7878.25 951.45 53935.31 88888.00 2018-02-03 01:32:16.000 34 7878.26 951.45 53935.32 88888.00 2018-02-03 01:32:17.000 34 7878.27 951.45 53935.33 88888.00 2018-02-03 01:32:18.000 34 7878.29 951.46 53935.33 88888.00 2018-02-03 01:32:19.000 34 7878.30 951.46 53935.34 88888.00 2018-02-03 01:32:20.000 34 7878.30 951.46 53935.34 88888.00 2018-02-03 01:32:21.000 34 7878.30 951.46 53935.34 88888.00 2018-02-03 01:32:22.000 34 7878.31 951.46 53935.33 88888.00 2018-02-03 01:32:23.000 34 7878.33 951.47 53935.32 88888.00 2018-02-03 01:32:24.000 34 7878.36 951.48 53935.34 88888.00 2018-02-03 01:32:25.000 34 7878.37 951.48 53935.36 88888.00 2018-02-03 01:32:26.000 34 7878.38 951.47 53935.38 88888.00 2018-02-03 01:32:27.000 34 7878.39 951.47 53935.38 88888.00 2018-02-03 01:32:28.000 34 7878.41 951.46 53935.39 88888.00 2018-02-03 01:32:29.000 34 7878.42 951.45 53935.38 88888.00 2018-02-03 01:32:30.000 34 7878.43 951.45 53935.39 88888.00 2018-02-03 01:32:31.000 34 7878.43 951.45 53935.40 88888.00 2018-02-03 01:32:32.000 34 7878.44 951.43 53935.41 88888.00 2018-02-03 01:32:33.000 34 7878.46 951.43 53935.42 88888.00 2018-02-03 01:32:34.000 34 7878.48 951.43 53935.43 88888.00 2018-02-03 01:32:35.000 34 7878.51 951.43 53935.45 88888.00 2018-02-03 01:32:36.000 34 7878.53 951.43 53935.47 88888.00 2018-02-03 01:32:37.000 34 7878.54 951.42 53935.48 88888.00 2018-02-03 01:32:38.000 34 7878.56 951.41 53935.48 88888.00 2018-02-03 01:32:39.000 34 7878.58 951.41 53935.48 88888.00 2018-02-03 01:32:40.000 34 7878.59 951.40 53935.47 88888.00 2018-02-03 01:32:41.000 34 7878.62 951.40 53935.49 88888.00 2018-02-03 01:32:42.000 34 7878.65 951.40 53935.50 88888.00 2018-02-03 01:32:43.000 34 7878.67 951.39 53935.52 88888.00 2018-02-03 01:32:44.000 34 7878.68 951.39 53935.53 88888.00 2018-02-03 01:32:45.000 34 7878.69 951.38 53935.53 88888.00 2018-02-03 01:32:46.000 34 7878.70 951.37 53935.53 88888.00 2018-02-03 01:32:47.000 34 7878.70 951.36 53935.54 88888.00 2018-02-03 01:32:48.000 34 7878.69 951.35 53935.54 88888.00 2018-02-03 01:32:49.000 34 7878.71 951.34 53935.55 88888.00 2018-02-03 01:32:50.000 34 7878.73 951.33 53935.56 88888.00 2018-02-03 01:32:51.000 34 7878.74 951.31 53935.56 88888.00 2018-02-03 01:32:52.000 34 7878.76 951.31 53935.57 88888.00 2018-02-03 01:32:53.000 34 7878.78 951.31 53935.56 88888.00 2018-02-03 01:32:54.000 34 7878.79 951.31 53935.56 88888.00 2018-02-03 01:32:55.000 34 7878.80 951.29 53935.57 88888.00 2018-02-03 01:32:56.000 34 7878.79 951.29 53935.58 88888.00 2018-02-03 01:32:57.000 34 7878.79 951.28 53935.59 88888.00 2018-02-03 01:32:58.000 34 7878.82 951.27 53935.59 88888.00 2018-02-03 01:32:59.000 34 7878.84 951.26 53935.59 88888.00 2018-02-03 01:33:00.000 34 7878.83 951.25 53935.59 88888.00 2018-02-03 01:33:01.000 34 7878.83 951.24 53935.59 88888.00 2018-02-03 01:33:02.000 34 7878.83 951.24 53935.59 88888.00 2018-02-03 01:33:03.000 34 7878.82 951.24 53935.57 88888.00 2018-02-03 01:33:04.000 34 7878.82 951.23 53935.57 88888.00 2018-02-03 01:33:05.000 34 7878.83 951.22 53935.56 88888.00 2018-02-03 01:33:06.000 34 7878.84 951.20 53935.57 88888.00 2018-02-03 01:33:07.000 34 7878.85 951.20 53935.59 88888.00 2018-02-03 01:33:08.000 34 7878.85 951.20 53935.59 88888.00 2018-02-03 01:33:09.000 34 7878.85 951.19 53935.59 88888.00 2018-02-03 01:33:10.000 34 7878.86 951.19 53935.58 88888.00 2018-02-03 01:33:11.000 34 7878.87 951.19 53935.58 88888.00 2018-02-03 01:33:12.000 34 7878.88 951.17 53935.58 88888.00 2018-02-03 01:33:13.000 34 7878.88 951.17 53935.57 88888.00 2018-02-03 01:33:14.000 34 7878.88 951.17 53935.59 88888.00 2018-02-03 01:33:15.000 34 7878.90 951.15 53935.60 88888.00 2018-02-03 01:33:16.000 34 7878.90 951.14 53935.60 88888.00 2018-02-03 01:33:17.000 34 7878.90 951.15 53935.59 88888.00 2018-02-03 01:33:18.000 34 7878.89 951.14 53935.58 88888.00 2018-02-03 01:33:19.000 34 7878.90 951.13 53935.58 88888.00 2018-02-03 01:33:20.000 34 7878.93 951.10 53935.58 88888.00 2018-02-03 01:33:21.000 34 7878.93 951.08 53935.59 88888.00 2018-02-03 01:33:22.000 34 7878.94 951.08 53935.60 88888.00 2018-02-03 01:33:23.000 34 7878.95 951.08 53935.61 88888.00 2018-02-03 01:33:24.000 34 7878.95 951.07 53935.61 88888.00 2018-02-03 01:33:25.000 34 7878.95 951.05 53935.61 88888.00 2018-02-03 01:33:26.000 34 7878.96 951.04 53935.61 88888.00 2018-02-03 01:33:27.000 34 7878.96 951.04 53935.60 88888.00 2018-02-03 01:33:28.000 34 7878.97 951.02 53935.60 88888.00 2018-02-03 01:33:29.000 34 7878.98 951.00 53935.61 88888.00 2018-02-03 01:33:30.000 34 7878.99 950.99 53935.62 88888.00 2018-02-03 01:33:31.000 34 7879.00 950.99 53935.64 88888.00 2018-02-03 01:33:32.000 34 7879.02 950.98 53935.64 88888.00 2018-02-03 01:33:33.000 34 7879.02 950.95 53935.62 88888.00 2018-02-03 01:33:34.000 34 7879.03 950.93 53935.62 88888.00 2018-02-03 01:33:35.000 34 7879.04 950.94 53935.63 88888.00 2018-02-03 01:33:36.000 34 7879.05 950.94 53935.62 88888.00 2018-02-03 01:33:37.000 34 7879.06 950.91 53935.62 88888.00 2018-02-03 01:33:38.000 34 7879.07 950.90 53935.61 88888.00 2018-02-03 01:33:39.000 34 7879.08 950.90 53935.61 88888.00 2018-02-03 01:33:40.000 34 7879.09 950.88 53935.62 88888.00 2018-02-03 01:33:41.000 34 7879.09 950.87 53935.64 88888.00 2018-02-03 01:33:42.000 34 7879.09 950.86 53935.64 88888.00 2018-02-03 01:33:43.000 34 7879.09 950.84 53935.64 88888.00 2018-02-03 01:33:44.000 34 7879.10 950.82 53935.64 88888.00 2018-02-03 01:33:45.000 34 7879.12 950.81 53935.64 88888.00 2018-02-03 01:33:46.000 34 7879.16 950.80 53935.66 88888.00 2018-02-03 01:33:47.000 34 7879.18 950.79 53935.66 88888.00 2018-02-03 01:33:48.000 34 7879.17 950.78 53935.66 88888.00 2018-02-03 01:33:49.000 34 7879.17 950.77 53935.65 88888.00 2018-02-03 01:33:50.000 34 7879.18 950.77 53935.66 88888.00 2018-02-03 01:33:51.000 34 7879.21 950.76 53935.66 88888.00 2018-02-03 01:33:52.000 34 7879.23 950.75 53935.68 88888.00 2018-02-03 01:33:53.000 34 7879.24 950.74 53935.68 88888.00 2018-02-03 01:33:54.000 34 7879.25 950.73 53935.68 88888.00 2018-02-03 01:33:55.000 34 7879.26 950.72 53935.69 88888.00 2018-02-03 01:33:56.000 34 7879.28 950.71 53935.70 88888.00 2018-02-03 01:33:57.000 34 7879.30 950.70 53935.69 88888.00 2018-02-03 01:33:58.000 34 7879.31 950.68 53935.68 88888.00 2018-02-03 01:33:59.000 34 7879.32 950.67 53935.68 88888.00 2018-02-03 01:34:00.000 34 7879.33 950.65 53935.69 88888.00 2018-02-03 01:34:01.000 34 7879.34 950.63 53935.70 88888.00 2018-02-03 01:34:02.000 34 7879.35 950.62 53935.70 88888.00 2018-02-03 01:34:03.000 34 7879.34 950.60 53935.70 88888.00 2018-02-03 01:34:04.000 34 7879.35 950.58 53935.69 88888.00 2018-02-03 01:34:05.000 34 7879.37 950.57 53935.68 88888.00 2018-02-03 01:34:06.000 34 7879.38 950.57 53935.68 88888.00 2018-02-03 01:34:07.000 34 7879.39 950.56 53935.70 88888.00 2018-02-03 01:34:08.000 34 7879.41 950.53 53935.70 88888.00 2018-02-03 01:34:09.000 34 7879.41 950.52 53935.70 88888.00 2018-02-03 01:34:10.000 34 7879.43 950.51 53935.70 88888.00 2018-02-03 01:34:11.000 34 7879.45 950.51 53935.70 88888.00 2018-02-03 01:34:12.000 34 7879.46 950.49 53935.69 88888.00 2018-02-03 01:34:13.000 34 7879.46 950.48 53935.68 88888.00 2018-02-03 01:34:14.000 34 7879.47 950.46 53935.68 88888.00 2018-02-03 01:34:15.000 34 7879.48 950.45 53935.66 88888.00 2018-02-03 01:34:16.000 34 7879.49 950.44 53935.66 88888.00 2018-02-03 01:34:17.000 34 7879.51 950.43 53935.66 88888.00 2018-02-03 01:34:18.000 34 7879.52 950.42 53935.65 88888.00 2018-02-03 01:34:19.000 34 7879.52 950.41 53935.64 88888.00 2018-02-03 01:34:20.000 34 7879.52 950.40 53935.64 88888.00 2018-02-03 01:34:21.000 34 7879.54 950.39 53935.62 88888.00 2018-02-03 01:34:22.000 34 7879.54 950.39 53935.61 88888.00 2018-02-03 01:34:23.000 34 7879.54 950.38 53935.59 88888.00 2018-02-03 01:34:24.000 34 7879.55 950.36 53935.58 88888.00 2018-02-03 01:34:25.000 34 7879.56 950.34 53935.57 88888.00 2018-02-03 01:34:26.000 34 7879.57 950.33 53935.56 88888.00 2018-02-03 01:34:27.000 34 7879.57 950.34 53935.56 88888.00 2018-02-03 01:34:28.000 34 7879.57 950.34 53935.56 88888.00 2018-02-03 01:34:29.000 34 7879.58 950.35 53935.55 88888.00 2018-02-03 01:34:30.000 34 7879.59 950.35 53935.54 88888.00 2018-02-03 01:34:31.000 34 7879.58 950.34 53935.53 88888.00 2018-02-03 01:34:32.000 34 7879.58 950.32 53935.51 88888.00 2018-02-03 01:34:33.000 34 7879.59 950.31 53935.50 88888.00 2018-02-03 01:34:34.000 34 7879.59 950.31 53935.49 88888.00 2018-02-03 01:34:35.000 34 7879.59 950.31 53935.48 88888.00 2018-02-03 01:34:36.000 34 7879.60 950.31 53935.48 88888.00 2018-02-03 01:34:37.000 34 7879.61 950.30 53935.48 88888.00 2018-02-03 01:34:38.000 34 7879.61 950.29 53935.46 88888.00 2018-02-03 01:34:39.000 34 7879.61 950.31 53935.44 88888.00 2018-02-03 01:34:40.000 34 7879.62 950.30 53935.43 88888.00 2018-02-03 01:34:41.000 34 7879.62 950.29 53935.41 88888.00 2018-02-03 01:34:42.000 34 7879.64 950.29 53935.41 88888.00 2018-02-03 01:34:43.000 34 7879.64 950.30 53935.39 88888.00 2018-02-03 01:34:44.000 34 7879.64 950.28 53935.38 88888.00 2018-02-03 01:34:45.000 34 7879.64 950.26 53935.37 88888.00 2018-02-03 01:34:46.000 34 7879.65 950.26 53935.36 88888.00 2018-02-03 01:34:47.000 34 7879.67 950.27 53935.35 88888.00 2018-02-03 01:34:48.000 34 7879.68 950.28 53935.34 88888.00 2018-02-03 01:34:49.000 34 7879.69 950.28 53935.32 88888.00 2018-02-03 01:34:50.000 34 7879.70 950.27 53935.31 88888.00 2018-02-03 01:34:51.000 34 7879.69 950.25 53935.29 88888.00 2018-02-03 01:34:52.000 34 7879.69 950.26 53935.28 88888.00 2018-02-03 01:34:53.000 34 7879.68 950.27 53935.26 88888.00 2018-02-03 01:34:54.000 34 7879.67 950.25 53935.25 88888.00 2018-02-03 01:34:55.000 34 7879.66 950.24 53935.23 88888.00 2018-02-03 01:34:56.000 34 7879.66 950.24 53935.21 88888.00 2018-02-03 01:34:57.000 34 7879.66 950.25 53935.20 88888.00 2018-02-03 01:34:58.000 34 7879.67 950.25 53935.20 88888.00 2018-02-03 01:34:59.000 34 7879.67 950.25 53935.18 88888.00 2018-02-03 01:35:00.000 34 7879.67 950.26 53935.16 88888.00 2018-02-03 01:35:01.000 34 7879.68 950.28 53935.15 88888.00 2018-02-03 01:35:02.000 34 7879.68 950.28 53935.15 88888.00 2018-02-03 01:35:03.000 34 7879.68 950.28 53935.14 88888.00 2018-02-03 01:35:04.000 34 7879.68 950.27 53935.11 88888.00 2018-02-03 01:35:05.000 34 7879.69 950.27 53935.10 88888.00 2018-02-03 01:35:06.000 34 7879.70 950.27 53935.09 88888.00 2018-02-03 01:35:07.000 34 7879.69 950.28 53935.07 88888.00 2018-02-03 01:35:08.000 34 7879.70 950.28 53935.06 88888.00 2018-02-03 01:35:09.000 34 7879.70 950.27 53935.05 88888.00 2018-02-03 01:35:10.000 34 7879.68 950.28 53935.05 88888.00 2018-02-03 01:35:11.000 34 7879.67 950.28 53935.03 88888.00 2018-02-03 01:35:12.000 34 7879.67 950.27 53935.01 88888.00 2018-02-03 01:35:13.000 34 7879.68 950.26 53934.99 88888.00 2018-02-03 01:35:14.000 34 7879.67 950.27 53934.99 88888.00 2018-02-03 01:35:15.000 34 7879.67 950.27 53934.97 88888.00 2018-02-03 01:35:16.000 34 7879.68 950.28 53934.95 88888.00 2018-02-03 01:35:17.000 34 7879.68 950.29 53934.92 88888.00 2018-02-03 01:35:18.000 34 7879.68 950.28 53934.91 88888.00 2018-02-03 01:35:19.000 34 7879.67 950.29 53934.90 88888.00 2018-02-03 01:35:20.000 34 7879.64 950.29 53934.89 88888.00 2018-02-03 01:35:21.000 34 7879.63 950.29 53934.87 88888.00 2018-02-03 01:35:22.000 34 7879.64 950.31 53934.85 88888.00 2018-02-03 01:35:23.000 34 7879.64 950.32 53934.84 88888.00 2018-02-03 01:35:24.000 34 7879.64 950.32 53934.83 88888.00 2018-02-03 01:35:25.000 34 7879.63 950.32 53934.80 88888.00 2018-02-03 01:35:26.000 34 7879.63 950.32 53934.78 88888.00 2018-02-03 01:35:27.000 34 7879.61 950.32 53934.76 88888.00 2018-02-03 01:35:28.000 34 7879.60 950.33 53934.76 88888.00 2018-02-03 01:35:29.000 34 7879.59 950.32 53934.75 88888.00 2018-02-03 01:35:30.000 34 7879.59 950.32 53934.73 88888.00 2018-02-03 01:35:31.000 34 7879.59 950.33 53934.71 88888.00 2018-02-03 01:35:32.000 34 7879.59 950.34 53934.70 88888.00 2018-02-03 01:35:33.000 34 7879.58 950.35 53934.68 88888.00 2018-02-03 01:35:34.000 34 7879.58 950.35 53934.67 88888.00 2018-02-03 01:35:35.000 34 7879.57 950.35 53934.66 88888.00 2018-02-03 01:35:36.000 34 7879.57 950.37 53934.64 88888.00 2018-02-03 01:35:37.000 34 7879.56 950.37 53934.63 88888.00 2018-02-03 01:35:38.000 34 7879.56 950.37 53934.62 88888.00 2018-02-03 01:35:39.000 34 7879.57 950.39 53934.61 88888.00 2018-02-03 01:35:40.000 34 7879.57 950.39 53934.60 88888.00 2018-02-03 01:35:41.000 34 7879.57 950.40 53934.58 88888.00 2018-02-03 01:35:42.000 34 7879.56 950.41 53934.57 88888.00 2018-02-03 01:35:43.000 34 7879.56 950.41 53934.55 88888.00 2018-02-03 01:35:44.000 34 7879.55 950.41 53934.54 88888.00 2018-02-03 01:35:45.000 34 7879.54 950.42 53934.53 88888.00 2018-02-03 01:35:46.000 34 7879.54 950.45 53934.52 88888.00 2018-02-03 01:35:47.000 34 7879.54 950.47 53934.52 88888.00 2018-02-03 01:35:48.000 34 7879.54 950.47 53934.51 88888.00 2018-02-03 01:35:49.000 34 7879.56 950.47 53934.51 88888.00 2018-02-03 01:35:50.000 34 7879.56 950.47 53934.50 88888.00 2018-02-03 01:35:51.000 34 7879.56 950.48 53934.49 88888.00 2018-02-03 01:35:52.000 34 7879.56 950.48 53934.48 88888.00 2018-02-03 01:35:53.000 34 7879.56 950.48 53934.48 88888.00 2018-02-03 01:35:54.000 34 7879.56 950.48 53934.48 88888.00 2018-02-03 01:35:55.000 34 7879.57 950.48 53934.46 88888.00 2018-02-03 01:35:56.000 34 7879.57 950.47 53934.45 88888.00 2018-02-03 01:35:57.000 34 7879.58 950.46 53934.45 88888.00 2018-02-03 01:35:58.000 34 7879.58 950.47 53934.46 88888.00 2018-02-03 01:35:59.000 34 7879.58 950.49 53934.46 88888.00 2018-02-03 01:36:00.000 34 7879.59 950.50 53934.45 88888.00 2018-02-03 01:36:01.000 34 7879.59 950.50 53934.46 88888.00 2018-02-03 01:36:02.000 34 7879.60 950.51 53934.47 88888.00 2018-02-03 01:36:03.000 34 7879.61 950.53 53934.46 88888.00 2018-02-03 01:36:04.000 34 7879.62 950.53 53934.46 88888.00 2018-02-03 01:36:05.000 34 7879.62 950.53 53934.46 88888.00 2018-02-03 01:36:06.000 34 7879.63 950.54 53934.45 88888.00 2018-02-03 01:36:07.000 34 7879.65 950.54 53934.45 88888.00 2018-02-03 01:36:08.000 34 7879.65 950.54 53934.45 88888.00 2018-02-03 01:36:09.000 34 7879.66 950.55 53934.45 88888.00 2018-02-03 01:36:10.000 34 7879.67 950.54 53934.45 88888.00 2018-02-03 01:36:11.000 34 7879.68 950.54 53934.45 88888.00 2018-02-03 01:36:12.000 34 7879.69 950.54 53934.44 88888.00 2018-02-03 01:36:13.000 34 7879.69 950.55 53934.43 88888.00 2018-02-03 01:36:14.000 34 7879.69 950.55 53934.44 88888.00 2018-02-03 01:36:15.000 34 7879.70 950.57 53934.45 88888.00 2018-02-03 01:36:16.000 34 7879.72 950.59 53934.45 88888.00 2018-02-03 01:36:17.000 34 7879.73 950.59 53934.46 88888.00 2018-02-03 01:36:18.000 34 7879.74 950.60 53934.45 88888.00 2018-02-03 01:36:19.000 34 7879.76 950.61 53934.45 88888.00 2018-02-03 01:36:20.000 34 7879.76 950.61 53934.45 88888.00 2018-02-03 01:36:21.000 34 7879.77 950.62 53934.44 88888.00 2018-02-03 01:36:22.000 34 7879.79 950.62 53934.43 88888.00 2018-02-03 01:36:23.000 34 7879.80 950.62 53934.44 88888.00 2018-02-03 01:36:24.000 34 7879.80 950.63 53934.44 88888.00 2018-02-03 01:36:25.000 34 7879.81 950.63 53934.45 88888.00 2018-02-03 01:36:26.000 34 7879.82 950.62 53934.46 88888.00 2018-02-03 01:36:27.000 34 7879.83 950.62 53934.46 88888.00 2018-02-03 01:36:28.000 34 7879.85 950.63 53934.46 88888.00 2018-02-03 01:36:29.000 34 7879.85 950.64 53934.45 88888.00 2018-02-03 01:36:30.000 34 7879.86 950.63 53934.45 88888.00 2018-02-03 01:36:31.000 34 7879.87 950.63 53934.46 88888.00 2018-02-03 01:36:32.000 34 7879.89 950.64 53934.46 88888.00 2018-02-03 01:36:33.000 34 7879.89 950.65 53934.46 88888.00 2018-02-03 01:36:34.000 34 7879.90 950.65 53934.46 88888.00 2018-02-03 01:36:35.000 34 7879.90 950.65 53934.45 88888.00 2018-02-03 01:36:36.000 34 7879.91 950.64 53934.45 88888.00 2018-02-03 01:36:37.000 34 7879.92 950.64 53934.45 88888.00 2018-02-03 01:36:38.000 34 7879.93 950.65 53934.45 88888.00 2018-02-03 01:36:39.000 34 7879.94 950.67 53934.45 88888.00 2018-02-03 01:36:40.000 34 7879.96 950.69 53934.45 88888.00 2018-02-03 01:36:41.000 34 7879.97 950.69 53934.45 88888.00 2018-02-03 01:36:42.000 34 7879.97 950.69 53934.46 88888.00 2018-02-03 01:36:43.000 34 7879.97 950.70 53934.46 88888.00 2018-02-03 01:36:44.000 34 7879.97 950.70 53934.46 88888.00 2018-02-03 01:36:45.000 34 7879.98 950.70 53934.45 88888.00 2018-02-03 01:36:46.000 34 7879.98 950.69 53934.46 88888.00 2018-02-03 01:36:47.000 34 7879.99 950.68 53934.46 88888.00 2018-02-03 01:36:48.000 34 7880.00 950.69 53934.45 88888.00 2018-02-03 01:36:49.000 34 7880.00 950.70 53934.44 88888.00 2018-02-03 01:36:50.000 34 7880.01 950.69 53934.45 88888.00 2018-02-03 01:36:51.000 34 7880.02 950.68 53934.45 88888.00 2018-02-03 01:36:52.000 34 7880.01 950.68 53934.44 88888.00 2018-02-03 01:36:53.000 34 7880.02 950.69 53934.43 88888.00 2018-02-03 01:36:54.000 34 7880.02 950.69 53934.43 88888.00 2018-02-03 01:36:55.000 34 7880.02 950.68 53934.42 88888.00 2018-02-03 01:36:56.000 34 7880.02 950.69 53934.42 88888.00 2018-02-03 01:36:57.000 34 7880.03 950.70 53934.42 88888.00 2018-02-03 01:36:58.000 34 7880.03 950.70 53934.42 88888.00 2018-02-03 01:36:59.000 34 7880.02 950.68 53934.43 88888.00 2018-02-03 01:37:00.000 34 7880.02 950.68 53934.43 88888.00 2018-02-03 01:37:01.000 34 7880.03 950.69 53934.42 88888.00 2018-02-03 01:37:02.000 34 7880.03 950.70 53934.41 88888.00 2018-02-03 01:37:03.000 34 7880.03 950.70 53934.41 88888.00 2018-02-03 01:37:04.000 34 7880.03 950.69 53934.42 88888.00 2018-02-03 01:37:05.000 34 7880.04 950.69 53934.41 88888.00 2018-02-03 01:37:06.000 34 7880.04 950.69 53934.41 88888.00 2018-02-03 01:37:07.000 34 7880.04 950.68 53934.41 88888.00 2018-02-03 01:37:08.000 34 7880.04 950.68 53934.41 88888.00 2018-02-03 01:37:09.000 34 7880.05 950.68 53934.41 88888.00 2018-02-03 01:37:10.000 34 7880.04 950.68 53934.41 88888.00 2018-02-03 01:37:11.000 34 7880.05 950.68 53934.42 88888.00 2018-02-03 01:37:12.000 34 7880.05 950.67 53934.41 88888.00 2018-02-03 01:37:13.000 34 7880.04 950.67 53934.40 88888.00 2018-02-03 01:37:14.000 34 7880.05 950.66 53934.40 88888.00 2018-02-03 01:37:15.000 34 7880.06 950.65 53934.40 88888.00 2018-02-03 01:37:16.000 34 7880.06 950.65 53934.40 88888.00 2018-02-03 01:37:17.000 34 7880.06 950.65 53934.40 88888.00 2018-02-03 01:37:18.000 34 7880.06 950.65 53934.40 88888.00 2018-02-03 01:37:19.000 34 7880.07 950.65 53934.41 88888.00 2018-02-03 01:37:20.000 34 7880.07 950.66 53934.42 88888.00 2018-02-03 01:37:21.000 34 7880.09 950.65 53934.41 88888.00 2018-02-03 01:37:22.000 34 7880.10 950.64 53934.42 88888.00 2018-02-03 01:37:23.000 34 7880.11 950.64 53934.42 88888.00 2018-02-03 01:37:24.000 34 7880.11 950.64 53934.41 88888.00 2018-02-03 01:37:25.000 34 7880.12 950.64 53934.42 88888.00 2018-02-03 01:37:26.000 34 7880.12 950.64 53934.43 88888.00 2018-02-03 01:37:27.000 34 7880.12 950.63 53934.43 88888.00 2018-02-03 01:37:28.000 34 7880.13 950.63 53934.44 88888.00 2018-02-03 01:37:29.000 34 7880.14 950.63 53934.45 88888.00 2018-02-03 01:37:30.000 34 7880.14 950.63 53934.45 88888.00 2018-02-03 01:37:31.000 34 7880.15 950.62 53934.46 88888.00 2018-02-03 01:37:32.000 34 7880.17 950.62 53934.47 88888.00 2018-02-03 01:37:33.000 34 7880.19 950.62 53934.47 88888.00 2018-02-03 01:37:34.000 34 7880.20 950.61 53934.48 88888.00 2018-02-03 01:37:35.000 34 7880.20 950.61 53934.48 88888.00 2018-02-03 01:37:36.000 34 7880.20 950.61 53934.48 88888.00 2018-02-03 01:37:37.000 34 7880.22 950.60 53934.48 88888.00 2018-02-03 01:37:38.000 34 7880.22 950.60 53934.49 88888.00 2018-02-03 01:37:39.000 34 7880.22 950.61 53934.50 88888.00 2018-02-03 01:37:40.000 34 7880.23 950.60 53934.50 88888.00 2018-02-03 01:37:41.000 34 7880.24 950.59 53934.51 88888.00 2018-02-03 01:37:42.000 34 7880.25 950.59 53934.51 88888.00 2018-02-03 01:37:43.000 34 7880.26 950.58 53934.50 88888.00 2018-02-03 01:37:44.000 34 7880.27 950.57 53934.50 88888.00 2018-02-03 01:37:45.000 34 7880.28 950.58 53934.50 88888.00 2018-02-03 01:37:46.000 34 7880.28 950.57 53934.50 88888.00 2018-02-03 01:37:47.000 34 7880.28 950.56 53934.51 88888.00 2018-02-03 01:37:48.000 34 7880.28 950.55 53934.52 88888.00 2018-02-03 01:37:49.000 34 7880.29 950.54 53934.52 88888.00 2018-02-03 01:37:50.000 34 7880.30 950.54 53934.51 88888.00 2018-02-03 01:37:51.000 34 7880.30 950.55 53934.51 88888.00 2018-02-03 01:37:52.000 34 7880.30 950.56 53934.52 88888.00 2018-02-03 01:37:53.000 34 7880.30 950.54 53934.52 88888.00 2018-02-03 01:37:54.000 34 7880.31 950.53 53934.51 88888.00 2018-02-03 01:37:55.000 34 7880.31 950.53 53934.51 88888.00 2018-02-03 01:37:56.000 34 7880.30 950.52 53934.50 88888.00 2018-02-03 01:37:57.000 34 7880.30 950.52 53934.50 88888.00 2018-02-03 01:37:58.000 34 7880.32 950.51 53934.51 88888.00 2018-02-03 01:37:59.000 34 7880.32 950.51 53934.50 88888.00 2018-02-03 01:38:00.000 34 7880.30 950.50 53934.49 88888.00 2018-02-03 01:38:01.000 34 7880.30 950.50 53934.50 88888.00 2018-02-03 01:38:02.000 34 7880.31 950.49 53934.51 88888.00 2018-02-03 01:38:03.000 34 7880.31 950.49 53934.51 88888.00 2018-02-03 01:38:04.000 34 7880.32 950.49 53934.52 88888.00 2018-02-03 01:38:05.000 34 7880.33 950.49 53934.52 88888.00 2018-02-03 01:38:06.000 34 7880.32 950.47 53934.52 88888.00 2018-02-03 01:38:07.000 34 7880.32 950.46 53934.51 88888.00 2018-02-03 01:38:08.000 34 7880.33 950.46 53934.51 88888.00 2018-02-03 01:38:09.000 34 7880.33 950.46 53934.52 88888.00 2018-02-03 01:38:10.000 34 7880.33 950.46 53934.52 88888.00 2018-02-03 01:38:11.000 34 7880.33 950.46 53934.51 88888.00 2018-02-03 01:38:12.000 34 7880.34 950.44 53934.50 88888.00 2018-02-03 01:38:13.000 34 7880.33 950.44 53934.50 88888.00 2018-02-03 01:38:14.000 34 7880.32 950.45 53934.50 88888.00 2018-02-03 01:38:15.000 34 7880.33 950.44 53934.50 88888.00 2018-02-03 01:38:16.000 34 7880.34 950.43 53934.49 88888.00 2018-02-03 01:38:17.000 34 7880.34 950.42 53934.48 88888.00 2018-02-03 01:38:18.000 34 7880.34 950.42 53934.49 88888.00 2018-02-03 01:38:19.000 34 7880.34 950.42 53934.48 88888.00 2018-02-03 01:38:20.000 34 7880.35 950.42 53934.48 88888.00 2018-02-03 01:38:21.000 34 7880.35 950.42 53934.48 88888.00 2018-02-03 01:38:22.000 34 7880.33 950.41 53934.48 88888.00 2018-02-03 01:38:23.000 34 7880.33 950.41 53934.47 88888.00 2018-02-03 01:38:24.000 34 7880.33 950.40 53934.46 88888.00 2018-02-03 01:38:25.000 34 7880.34 950.40 53934.46 88888.00 2018-02-03 01:38:26.000 34 7880.34 950.40 53934.47 88888.00 2018-02-03 01:38:27.000 34 7880.33 950.39 53934.47 88888.00 2018-02-03 01:38:28.000 34 7880.33 950.39 53934.47 88888.00 2018-02-03 01:38:29.000 34 7880.33 950.39 53934.47 88888.00 2018-02-03 01:38:30.000 34 7880.33 950.39 53934.46 88888.00 2018-02-03 01:38:31.000 34 7880.31 950.37 53934.45 88888.00 2018-02-03 01:38:32.000 34 7880.32 950.37 53934.46 88888.00 2018-02-03 01:38:33.000 34 7880.33 950.37 53934.46 88888.00 2018-02-03 01:38:34.000 34 7880.32 950.36 53934.45 88888.00 2018-02-03 01:38:35.000 34 7880.32 950.34 53934.45 88888.00 2018-02-03 01:38:36.000 34 7880.32 950.33 53934.45 88888.00 2018-02-03 01:38:37.000 34 7880.30 950.32 53934.45 88888.00 2018-02-03 01:38:38.000 34 7880.29 950.32 53934.45 88888.00 2018-02-03 01:38:39.000 34 7880.31 950.31 53934.45 88888.00 2018-02-03 01:38:40.000 34 7880.31 950.30 53934.45 88888.00 2018-02-03 01:38:41.000 34 7880.31 950.30 53934.46 88888.00 2018-02-03 01:38:42.000 34 7880.31 950.30 53934.47 88888.00 2018-02-03 01:38:43.000 34 7880.31 950.29 53934.46 88888.00 2018-02-03 01:38:44.000 34 7880.31 950.28 53934.46 88888.00 2018-02-03 01:38:45.000 34 7880.32 950.27 53934.46 88888.00 2018-02-03 01:38:46.000 34 7880.32 950.27 53934.46 88888.00 2018-02-03 01:38:47.000 34 7880.31 950.27 53934.46 88888.00 2018-02-03 01:38:48.000 34 7880.32 950.26 53934.45 88888.00 2018-02-03 01:38:49.000 34 7880.31 950.26 53934.46 88888.00 2018-02-03 01:38:50.000 34 7880.30 950.26 53934.46 88888.00 2018-02-03 01:38:51.000 34 7880.30 950.24 53934.45 88888.00 2018-02-03 01:38:52.000 34 7880.31 950.23 53934.44 88888.00 2018-02-03 01:38:53.000 34 7880.29 950.22 53934.44 88888.00 2018-02-03 01:38:54.000 34 7880.28 950.22 53934.45 88888.00 2018-02-03 01:38:55.000 34 7880.28 950.21 53934.45 88888.00 2018-02-03 01:38:56.000 34 7880.28 950.20 53934.45 88888.00 2018-02-03 01:38:57.000 34 7880.28 950.21 53934.44 88888.00 2018-02-03 01:38:58.000 34 7880.28 950.21 53934.44 88888.00 2018-02-03 01:38:59.000 34 7880.28 950.21 53934.45 88888.00 2018-02-03 01:39:00.000 34 7880.28 950.21 53934.45 88888.00 2018-02-03 01:39:01.000 34 7880.28 950.21 53934.44 88888.00 2018-02-03 01:39:02.000 34 7880.27 950.21 53934.44 88888.00 2018-02-03 01:39:03.000 34 7880.27 950.20 53934.43 88888.00 2018-02-03 01:39:04.000 34 7880.28 950.19 53934.43 88888.00 2018-02-03 01:39:05.000 34 7880.27 950.20 53934.43 88888.00 2018-02-03 01:39:06.000 34 7880.26 950.19 53934.43 88888.00 2018-02-03 01:39:07.000 34 7880.26 950.19 53934.42 88888.00 2018-02-03 01:39:08.000 34 7880.26 950.19 53934.42 88888.00 2018-02-03 01:39:09.000 34 7880.26 950.19 53934.42 88888.00 2018-02-03 01:39:10.000 34 7880.25 950.19 53934.41 88888.00 2018-02-03 01:39:11.000 34 7880.25 950.19 53934.41 88888.00 2018-02-03 01:39:12.000 34 7880.25 950.19 53934.41 88888.00 2018-02-03 01:39:13.000 34 7880.24 950.19 53934.40 88888.00 2018-02-03 01:39:14.000 34 7880.23 950.19 53934.41 88888.00 2018-02-03 01:39:15.000 34 7880.23 950.17 53934.41 88888.00 2018-02-03 01:39:16.000 34 7880.22 950.17 53934.39 88888.00 2018-02-03 01:39:17.000 34 7880.22 950.18 53934.39 88888.00 2018-02-03 01:39:18.000 34 7880.22 950.19 53934.39 88888.00 2018-02-03 01:39:19.000 34 7880.21 950.20 53934.37 88888.00 2018-02-03 01:39:20.000 34 7880.21 950.20 53934.36 88888.00 2018-02-03 01:39:21.000 34 7880.21 950.19 53934.37 88888.00 2018-02-03 01:39:22.000 34 7880.21 950.19 53934.37 88888.00 2018-02-03 01:39:23.000 34 7880.19 950.19 53934.36 88888.00 2018-02-03 01:39:24.000 34 7880.19 950.20 53934.34 88888.00 2018-02-03 01:39:25.000 34 7880.19 950.22 53934.33 88888.00 2018-02-03 01:39:26.000 34 7880.18 950.23 53934.32 88888.00 2018-02-03 01:39:27.000 34 7880.17 950.23 53934.32 88888.00 2018-02-03 01:39:28.000 34 7880.16 950.22 53934.31 88888.00 2018-02-03 01:39:29.000 34 7880.14 950.21 53934.29 88888.00 2018-02-03 01:39:30.000 34 7880.12 950.21 53934.29 88888.00 2018-02-03 01:39:31.000 34 7880.12 950.21 53934.29 88888.00 2018-02-03 01:39:32.000 34 7880.13 950.22 53934.29 88888.00 2018-02-03 01:39:33.000 34 7880.11 950.23 53934.28 88888.00 2018-02-03 01:39:34.000 34 7880.10 950.24 53934.28 88888.00 2018-02-03 01:39:35.000 34 7880.10 950.25 53934.27 88888.00 2018-02-03 01:39:36.000 34 7880.11 950.24 53934.27 88888.00 2018-02-03 01:39:37.000 34 7880.11 950.23 53934.26 88888.00 2018-02-03 01:39:38.000 34 7880.10 950.23 53934.26 88888.00 2018-02-03 01:39:39.000 34 7880.08 950.24 53934.27 88888.00 2018-02-03 01:39:40.000 34 7880.08 950.24 53934.27 88888.00 2018-02-03 01:39:41.000 34 7880.08 950.25 53934.27 88888.00 2018-02-03 01:39:42.000 34 7880.07 950.25 53934.27 88888.00 2018-02-03 01:39:43.000 34 7880.07 950.26 53934.27 88888.00 2018-02-03 01:39:44.000 34 7880.06 950.25 53934.27 88888.00 2018-02-03 01:39:45.000 34 7880.06 950.24 53934.26 88888.00 2018-02-03 01:39:46.000 34 7880.05 950.24 53934.25 88888.00 2018-02-03 01:39:47.000 34 7880.05 950.24 53934.26 88888.00 2018-02-03 01:39:48.000 34 7880.05 950.25 53934.25 88888.00 2018-02-03 01:39:49.000 34 7880.05 950.25 53934.24 88888.00 2018-02-03 01:39:50.000 34 7880.04 950.26 53934.23 88888.00 2018-02-03 01:39:51.000 34 7880.02 950.27 53934.23 88888.00 2018-02-03 01:39:52.000 34 7880.01 950.27 53934.23 88888.00 2018-02-03 01:39:53.000 34 7880.02 950.28 53934.23 88888.00 2018-02-03 01:39:54.000 34 7880.02 950.28 53934.23 88888.00 2018-02-03 01:39:55.000 34 7880.01 950.27 53934.22 88888.00 2018-02-03 01:39:56.000 34 7880.01 950.27 53934.22 88888.00 2018-02-03 01:39:57.000 34 7880.00 950.29 53934.22 88888.00 2018-02-03 01:39:58.000 34 7880.00 950.30 53934.21 88888.00 2018-02-03 01:39:59.000 34 7880.00 950.30 53934.22 88888.00 2018-02-03 01:40:00.000 34 7879.98 950.30 53934.22 88888.00 2018-02-03 01:40:01.000 34 7879.98 950.31 53934.20 88888.00 2018-02-03 01:40:02.000 34 7879.98 950.31 53934.20 88888.00 2018-02-03 01:40:03.000 34 7879.97 950.31 53934.20 88888.00 2018-02-03 01:40:04.000 34 7879.96 950.32 53934.18 88888.00 2018-02-03 01:40:05.000 34 7879.95 950.33 53934.18 88888.00 2018-02-03 01:40:06.000 34 7879.94 950.33 53934.19 88888.00 2018-02-03 01:40:07.000 34 7879.93 950.34 53934.18 88888.00 2018-02-03 01:40:08.000 34 7879.92 950.34 53934.17 88888.00 2018-02-03 01:40:09.000 34 7879.91 950.34 53934.17 88888.00 2018-02-03 01:40:10.000 34 7879.90 950.34 53934.16 88888.00 2018-02-03 01:40:11.000 34 7879.89 950.35 53934.16 88888.00 2018-02-03 01:40:12.000 34 7879.88 950.35 53934.15 88888.00 2018-02-03 01:40:13.000 34 7879.87 950.35 53934.14 88888.00 2018-02-03 01:40:14.000 34 7879.86 950.35 53934.14 88888.00 2018-02-03 01:40:15.000 34 7879.85 950.35 53934.13 88888.00 2018-02-03 01:40:16.000 34 7879.83 950.35 53934.11 88888.00 2018-02-03 01:40:17.000 34 7879.81 950.35 53934.10 88888.00 2018-02-03 01:40:18.000 34 7879.82 950.36 53934.11 88888.00 2018-02-03 01:40:19.000 34 7879.82 950.38 53934.11 88888.00 2018-02-03 01:40:20.000 34 7879.82 950.38 53934.11 88888.00 2018-02-03 01:40:21.000 34 7879.81 950.38 53934.11 88888.00 2018-02-03 01:40:22.000 34 7879.81 950.39 53934.11 88888.00 2018-02-03 01:40:23.000 34 7879.80 950.38 53934.11 88888.00 2018-02-03 01:40:24.000 34 7879.79 950.38 53934.11 88888.00 2018-02-03 01:40:25.000 34 7879.79 950.39 53934.10 88888.00 2018-02-03 01:40:26.000 34 7879.78 950.39 53934.09 88888.00 2018-02-03 01:40:27.000 34 7879.77 950.38 53934.09 88888.00 2018-02-03 01:40:28.000 34 7879.77 950.39 53934.09 88888.00 2018-02-03 01:40:29.000 34 7879.77 950.40 53934.10 88888.00 2018-02-03 01:40:30.000 34 7879.75 950.39 53934.10 88888.00 2018-02-03 01:40:31.000 34 7879.74 950.39 53934.10 88888.00 2018-02-03 01:40:32.000 34 7879.73 950.40 53934.08 88888.00 2018-02-03 01:40:33.000 34 7879.73 950.41 53934.07 88888.00 2018-02-03 01:40:34.000 34 7879.73 950.41 53934.07 88888.00 2018-02-03 01:40:35.000 34 7879.73 950.42 53934.07 88888.00 2018-02-03 01:40:36.000 34 7879.72 950.40 53934.06 88888.00 2018-02-03 01:40:37.000 34 7879.72 950.39 53934.06 88888.00 2018-02-03 01:40:38.000 34 7879.71 950.40 53934.06 88888.00 2018-02-03 01:40:39.000 34 7879.70 950.41 53934.06 88888.00 2018-02-03 01:40:40.000 34 7879.69 950.41 53934.05 88888.00 2018-02-03 01:40:41.000 34 7879.68 950.40 53934.05 88888.00 2018-02-03 01:40:42.000 34 7879.67 950.41 53934.04 88888.00 2018-02-03 01:40:43.000 34 7879.67 950.43 53934.04 88888.00 2018-02-03 01:40:44.000 34 7879.66 950.43 53934.04 88888.00 2018-02-03 01:40:45.000 34 7879.66 950.42 53934.04 88888.00 2018-02-03 01:40:46.000 34 7879.65 950.43 53934.05 88888.00 2018-02-03 01:40:47.000 34 7879.63 950.44 53934.05 88888.00 2018-02-03 01:40:48.000 34 7879.61 950.44 53934.05 88888.00 2018-02-03 01:40:49.000 34 7879.61 950.43 53934.04 88888.00 2018-02-03 01:40:50.000 34 7879.61 950.42 53934.02 88888.00 2018-02-03 01:40:51.000 34 7879.60 950.41 53934.00 88888.00 2018-02-03 01:40:52.000 34 7879.58 950.42 53933.99 88888.00 2018-02-03 01:40:53.000 34 7879.58 950.43 53934.00 88888.00 2018-02-03 01:40:54.000 34 7879.57 950.42 53934.02 88888.00 2018-02-03 01:40:55.000 34 7879.56 950.41 53934.02 88888.00 2018-02-03 01:40:56.000 34 7879.54 950.42 53934.00 88888.00 2018-02-03 01:40:57.000 34 7879.54 950.43 53933.99 88888.00 2018-02-03 01:40:58.000 34 7879.54 950.43 53933.99 88888.00 2018-02-03 01:40:59.000 34 7879.53 950.43 53933.98 88888.00 2018-02-03 01:41:00.000 34 7879.52 950.43 53933.98 88888.00 2018-02-03 01:41:01.000 34 7879.52 950.43 53933.99 88888.00 2018-02-03 01:41:02.000 34 7879.51 950.43 53934.00 88888.00 2018-02-03 01:41:03.000 34 7879.50 950.44 53933.98 88888.00 2018-02-03 01:41:04.000 34 7879.49 950.43 53933.96 88888.00 2018-02-03 01:41:05.000 34 7879.48 950.44 53933.96 88888.00 2018-02-03 01:41:06.000 34 7879.48 950.45 53933.96 88888.00 2018-02-03 01:41:07.000 34 7879.48 950.45 53933.96 88888.00 2018-02-03 01:41:08.000 34 7879.47 950.44 53933.96 88888.00 2018-02-03 01:41:09.000 34 7879.46 950.44 53933.96 88888.00 2018-02-03 01:41:10.000 34 7879.46 950.45 53933.98 88888.00 2018-02-03 01:41:11.000 34 7879.46 950.45 53934.00 88888.00 2018-02-03 01:41:12.000 34 7879.45 950.44 53933.99 88888.00 2018-02-03 01:41:13.000 34 7879.44 950.44 53933.97 88888.00 2018-02-03 01:41:14.000 34 7879.43 950.44 53933.96 88888.00 2018-02-03 01:41:15.000 34 7879.43 950.44 53933.95 88888.00 2018-02-03 01:41:16.000 34 7879.42 950.43 53933.96 88888.00 2018-02-03 01:41:17.000 34 7879.41 950.44 53933.96 88888.00 2018-02-03 01:41:18.000 34 7879.40 950.45 53933.97 88888.00 2018-02-03 01:41:19.000 34 7879.40 950.44 53933.96 88888.00 2018-02-03 01:41:20.000 34 7879.40 950.43 53933.95 88888.00 2018-02-03 01:41:21.000 34 7879.39 950.43 53933.95 88888.00 2018-02-03 01:41:22.000 34 7879.38 950.43 53933.95 88888.00 2018-02-03 01:41:23.000 34 7879.37 950.44 53933.93 88888.00 2018-02-03 01:41:24.000 34 7879.37 950.44 53933.91 88888.00 2018-02-03 01:41:25.000 34 7879.37 950.43 53933.91 88888.00 2018-02-03 01:41:26.000 34 7879.36 950.43 53933.91 88888.00 2018-02-03 01:41:27.000 34 7879.35 950.42 53933.91 88888.00 2018-02-03 01:41:28.000 34 7879.34 950.42 53933.91 88888.00 2018-02-03 01:41:29.000 34 7879.33 950.43 53933.89 88888.00 2018-02-03 01:41:30.000 34 7879.33 950.42 53933.88 88888.00 2018-02-03 01:41:31.000 34 7879.32 950.41 53933.89 88888.00 2018-02-03 01:41:32.000 34 7879.32 950.41 53933.89 88888.00 2018-02-03 01:41:33.000 34 7879.32 950.42 53933.89 88888.00 2018-02-03 01:41:34.000 34 7879.30 950.42 53933.90 88888.00 2018-02-03 01:41:35.000 34 7879.29 950.40 53933.90 88888.00 2018-02-03 01:41:36.000 34 7879.29 950.39 53933.89 88888.00 2018-02-03 01:41:37.000 34 7879.28 950.39 53933.88 88888.00 2018-02-03 01:41:38.000 34 7879.25 950.38 53933.88 88888.00 2018-02-03 01:41:39.000 34 7879.24 950.38 53933.87 88888.00 2018-02-03 01:41:40.000 34 7879.24 950.38 53933.86 88888.00 2018-02-03 01:41:41.000 34 7879.24 950.39 53933.87 88888.00 2018-02-03 01:41:42.000 34 7879.24 950.39 53933.86 88888.00 2018-02-03 01:41:43.000 34 7879.24 950.38 53933.87 88888.00 2018-02-03 01:41:44.000 34 7879.24 950.38 53933.86 88888.00 2018-02-03 01:41:45.000 34 7879.23 950.39 53933.86 88888.00 2018-02-03 01:41:46.000 34 7879.22 950.39 53933.84 88888.00 2018-02-03 01:41:47.000 34 7879.21 950.39 53933.83 88888.00 2018-02-03 01:41:48.000 34 7879.20 950.38 53933.84 88888.00 2018-02-03 01:41:49.000 34 7879.21 950.38 53933.85 88888.00 2018-02-03 01:41:50.000 34 7879.20 950.39 53933.85 88888.00 2018-02-03 01:41:51.000 34 7879.20 950.39 53933.86 88888.00 2018-02-03 01:41:52.000 34 7879.19 950.39 53933.87 88888.00 2018-02-03 01:41:53.000 34 7879.18 950.39 53933.85 88888.00 2018-02-03 01:41:54.000 34 7879.18 950.38 53933.84 88888.00 2018-02-03 01:41:55.000 34 7879.17 950.39 53933.83 88888.00 2018-02-03 01:41:56.000 34 7879.17 950.39 53933.82 88888.00 2018-02-03 01:41:57.000 34 7879.17 950.39 53933.82 88888.00 2018-02-03 01:41:58.000 34 7879.17 950.38 53933.84 88888.00 2018-02-03 01:41:59.000 34 7879.17 950.38 53933.85 88888.00 2018-02-03 01:42:00.000 34 7879.16 950.38 53933.84 88888.00 2018-02-03 01:42:01.000 34 7879.17 950.37 53933.84 88888.00 2018-02-03 01:42:02.000 34 7879.17 950.37 53933.83 88888.00 2018-02-03 01:42:03.000 34 7879.16 950.37 53933.83 88888.00 2018-02-03 01:42:04.000 34 7879.16 950.36 53933.82 88888.00 2018-02-03 01:42:05.000 34 7879.15 950.36 53933.82 88888.00 2018-02-03 01:42:06.000 34 7879.15 950.35 53933.83 88888.00 2018-02-03 01:42:07.000 34 7879.16 950.34 53933.84 88888.00 2018-02-03 01:42:08.000 34 7879.17 950.36 53933.82 88888.00 2018-02-03 01:42:09.000 34 7879.17 950.36 53933.82 88888.00 2018-02-03 01:42:10.000 34 7879.17 950.35 53933.82 88888.00 2018-02-03 01:42:11.000 34 7879.17 950.34 53933.82 88888.00 2018-02-03 01:42:12.000 34 7879.17 950.33 53933.83 88888.00 2018-02-03 01:42:13.000 34 7879.18 950.33 53933.83 88888.00 2018-02-03 01:42:14.000 34 7879.19 950.34 53933.84 88888.00 2018-02-03 01:42:15.000 34 7879.19 950.34 53933.86 88888.00 2018-02-03 01:42:16.000 34 7879.18 950.33 53933.86 88888.00 2018-02-03 01:42:17.000 34 7879.17 950.31 53933.85 88888.00 2018-02-03 01:42:18.000 34 7879.16 950.30 53933.83 88888.00 2018-02-03 01:42:19.000 34 7879.16 950.30 53933.82 88888.00 2018-02-03 01:42:20.000 34 7879.17 950.30 53933.84 88888.00 2018-02-03 01:42:21.000 34 7879.19 950.30 53933.85 88888.00 2018-02-03 01:42:22.000 34 7879.20 950.30 53933.86 88888.00 2018-02-03 01:42:23.000 34 7879.19 950.30 53933.87 88888.00 2018-02-03 01:42:24.000 34 7879.19 950.29 53933.88 88888.00 2018-02-03 01:42:25.000 34 7879.19 950.29 53933.87 88888.00 2018-02-03 01:42:26.000 34 7879.19 950.28 53933.86 88888.00 2018-02-03 01:42:27.000 34 7879.18 950.26 53933.84 88888.00 2018-02-03 01:42:28.000 34 7879.20 950.26 53933.84 88888.00 2018-02-03 01:42:29.000 34 7879.21 950.25 53933.85 88888.00 2018-02-03 01:42:30.000 34 7879.21 950.25 53933.86 88888.00 2018-02-03 01:42:31.000 34 7879.20 950.25 53933.87 88888.00 2018-02-03 01:42:32.000 34 7879.20 950.24 53933.86 88888.00 2018-02-03 01:42:33.000 34 7879.20 950.22 53933.85 88888.00 2018-02-03 01:42:34.000 34 7879.20 950.20 53933.84 88888.00 2018-02-03 01:42:35.000 34 7879.20 950.20 53933.83 88888.00 2018-02-03 01:42:36.000 34 7879.19 950.19 53933.83 88888.00 2018-02-03 01:42:37.000 34 7879.20 950.18 53933.84 88888.00 2018-02-03 01:42:38.000 34 7879.20 950.17 53933.85 88888.00 2018-02-03 01:42:39.000 34 7879.21 950.17 53933.87 88888.00 2018-02-03 01:42:40.000 34 7879.22 950.17 53933.87 88888.00 2018-02-03 01:42:41.000 34 7879.22 950.15 53933.87 88888.00 2018-02-03 01:42:42.000 34 7879.22 950.13 53933.86 88888.00 2018-02-03 01:42:43.000 34 7879.22 950.13 53933.85 88888.00 2018-02-03 01:42:44.000 34 7879.22 950.13 53933.84 88888.00 2018-02-03 01:42:45.000 34 7879.21 950.13 53933.83 88888.00 2018-02-03 01:42:46.000 34 7879.22 950.12 53933.84 88888.00 2018-02-03 01:42:47.000 34 7879.23 950.12 53933.84 88888.00 2018-02-03 01:42:48.000 34 7879.22 950.11 53933.84 88888.00 2018-02-03 01:42:49.000 34 7879.21 950.09 53933.83 88888.00 2018-02-03 01:42:50.000 34 7879.18 950.11 53933.83 88888.00 2018-02-03 01:42:51.000 34 7879.15 950.12 53933.82 88888.00 2018-02-03 01:42:52.000 34 7879.14 950.10 53933.81 88888.00 2018-02-03 01:42:53.000 34 7879.14 950.09 53933.82 88888.00 2018-02-03 01:42:54.000 34 7879.15 950.11 53933.82 88888.00 2018-02-03 01:42:55.000 34 7879.15 950.10 53933.82 88888.00 2018-02-03 01:42:56.000 34 7879.15 950.08 53933.82 88888.00 2018-02-03 01:42:57.000 34 7879.14 950.07 53933.81 88888.00 2018-02-03 01:42:58.000 34 7879.14 950.07 53933.81 88888.00 2018-02-03 01:42:59.000 34 7879.14 950.06 53933.80 88888.00 2018-02-03 01:43:00.000 34 7879.13 950.05 53933.79 88888.00 2018-02-03 01:43:01.000 34 7879.14 950.04 53933.80 88888.00 2018-02-03 01:43:02.000 34 7879.14 950.03 53933.80 88888.00 2018-02-03 01:43:03.000 34 7879.14 950.03 53933.81 88888.00 2018-02-03 01:43:04.000 34 7879.13 950.03 53933.81 88888.00 2018-02-03 01:43:05.000 34 7879.12 950.03 53933.80 88888.00 2018-02-03 01:43:06.000 34 7879.12 950.02 53933.80 88888.00 2018-02-03 01:43:07.000 34 7879.12 950.02 53933.79 88888.00 2018-02-03 01:43:08.000 34 7879.12 950.01 53933.79 88888.00 2018-02-03 01:43:09.000 34 7879.12 950.00 53933.80 88888.00 2018-02-03 01:43:10.000 34 7879.12 949.99 53933.81 88888.00 2018-02-03 01:43:11.000 34 7879.12 949.98 53933.81 88888.00 2018-02-03 01:43:12.000 34 7879.11 949.97 53933.81 88888.00 2018-02-03 01:43:13.000 34 7879.12 949.96 53933.80 88888.00 2018-02-03 01:43:14.000 34 7879.12 949.95 53933.79 88888.00 2018-02-03 01:43:15.000 34 7879.10 949.95 53933.79 88888.00 2018-02-03 01:43:16.000 34 7879.10 949.94 53933.79 88888.00 2018-02-03 01:43:17.000 34 7879.10 949.93 53933.80 88888.00 2018-02-03 01:43:18.000 34 7879.09 949.92 53933.81 88888.00 2018-02-03 01:43:19.000 34 7879.09 949.91 53933.82 88888.00 2018-02-03 01:43:20.000 34 7879.10 949.91 53933.81 88888.00 2018-02-03 01:43:21.000 34 7879.10 949.92 53933.80 88888.00 2018-02-03 01:43:22.000 34 7879.11 949.91 53933.80 88888.00 2018-02-03 01:43:23.000 34 7879.11 949.90 53933.82 88888.00 2018-02-03 01:43:24.000 34 7879.11 949.89 53933.82 88888.00 2018-02-03 01:43:25.000 34 7879.11 949.89 53933.81 88888.00 2018-02-03 01:43:26.000 34 7879.11 949.88 53933.81 88888.00 2018-02-03 01:43:27.000 34 7879.11 949.88 53933.82 88888.00 2018-02-03 01:43:28.000 34 7879.12 949.87 53933.82 88888.00 2018-02-03 01:43:29.000 34 7879.12 949.87 53933.82 88888.00 2018-02-03 01:43:30.000 34 7879.11 949.86 53933.82 88888.00 2018-02-03 01:43:31.000 34 7879.11 949.84 53933.83 88888.00 2018-02-03 01:43:32.000 34 7879.10 949.83 53933.84 88888.00 2018-02-03 01:43:33.000 34 7879.11 949.82 53933.84 88888.00 2018-02-03 01:43:34.000 34 7879.11 949.81 53933.83 88888.00 2018-02-03 01:43:35.000 34 7879.11 949.80 53933.84 88888.00 2018-02-03 01:43:36.000 34 7879.11 949.80 53933.85 88888.00 2018-02-03 01:43:37.000 34 7879.12 949.80 53933.84 88888.00 2018-02-03 01:43:38.000 34 7879.12 949.79 53933.83 88888.00 2018-02-03 01:43:39.000 34 7879.12 949.77 53933.82 88888.00 2018-02-03 01:43:40.000 34 7879.11 949.77 53933.83 88888.00 2018-02-03 01:43:41.000 34 7879.12 949.77 53933.83 88888.00 2018-02-03 01:43:42.000 34 7879.12 949.77 53933.83 88888.00 2018-02-03 01:43:43.000 34 7879.12 949.76 53933.83 88888.00 2018-02-03 01:43:44.000 34 7879.11 949.76 53933.82 88888.00 2018-02-03 01:43:45.000 34 7879.11 949.76 53933.80 88888.00 2018-02-03 01:43:46.000 34 7879.12 949.76 53933.80 88888.00 2018-02-03 01:43:47.000 34 7879.11 949.76 53933.81 88888.00 2018-02-03 01:43:48.000 34 7879.10 949.74 53933.80 88888.00 2018-02-03 01:43:49.000 34 7879.10 949.71 53933.79 88888.00 2018-02-03 01:43:50.000 34 7879.09 949.70 53933.80 88888.00 2018-02-03 01:43:51.000 34 7879.10 949.72 53933.80 88888.00 2018-02-03 01:43:52.000 34 7879.10 949.73 53933.79 88888.00 2018-02-03 01:43:53.000 34 7879.09 949.72 53933.78 88888.00 2018-02-03 01:43:54.000 34 7879.08 949.71 53933.79 88888.00 2018-02-03 01:43:55.000 34 7879.07 949.70 53933.79 88888.00 2018-02-03 01:43:56.000 34 7879.06 949.68 53933.79 88888.00 2018-02-03 01:43:57.000 34 7879.06 949.67 53933.78 88888.00 2018-02-03 01:43:58.000 34 7879.06 949.66 53933.78 88888.00 2018-02-03 01:43:59.000 34 7879.06 949.66 53933.76 88888.00 2018-02-03 01:44:00.000 34 7879.05 949.68 53933.75 88888.00 2018-02-03 01:44:01.000 34 7879.05 949.67 53933.76 88888.00 2018-02-03 01:44:02.000 34 7879.05 949.65 53933.76 88888.00 2018-02-03 01:44:03.000 34 7879.04 949.64 53933.75 88888.00 2018-02-03 01:44:04.000 34 7879.04 949.64 53933.75 88888.00 2018-02-03 01:44:05.000 34 7879.03 949.63 53933.75 88888.00 2018-02-03 01:44:06.000 34 7879.02 949.62 53933.74 88888.00 2018-02-03 01:44:07.000 34 7879.01 949.61 53933.74 88888.00 2018-02-03 01:44:08.000 34 7879.01 949.60 53933.75 88888.00 2018-02-03 01:44:09.000 34 7879.01 949.60 53933.75 88888.00 2018-02-03 01:44:10.000 34 7879.01 949.60 53933.74 88888.00 2018-02-03 01:44:11.000 34 7879.02 949.60 53933.73 88888.00 2018-02-03 01:44:12.000 34 7879.03 949.60 53933.73 88888.00 2018-02-03 01:44:13.000 34 7879.02 949.59 53933.73 88888.00 2018-02-03 01:44:14.000 34 7879.02 949.59 53933.74 88888.00 2018-02-03 01:44:15.000 34 7879.01 949.58 53933.75 88888.00 2018-02-03 01:44:16.000 34 7879.01 949.56 53933.73 88888.00 2018-02-03 01:44:17.000 34 7879.00 949.55 53933.73 88888.00 2018-02-03 01:44:18.000 34 7879.01 949.55 53933.73 88888.00 2018-02-03 01:44:19.000 34 7879.03 949.55 53933.72 88888.00 2018-02-03 01:44:20.000 34 7879.02 949.55 53933.71 88888.00 2018-02-03 01:44:21.000 34 7879.01 949.54 53933.72 88888.00 2018-02-03 01:44:22.000 34 7879.02 949.53 53933.72 88888.00 2018-02-03 01:44:23.000 34 7879.01 949.52 53933.71 88888.00 2018-02-03 01:44:24.000 34 7879.00 949.52 53933.71 88888.00 2018-02-03 01:44:25.000 34 7879.01 949.52 53933.71 88888.00 2018-02-03 01:44:26.000 34 7879.01 949.51 53933.71 88888.00 2018-02-03 01:44:27.000 34 7879.02 949.50 53933.72 88888.00 2018-02-03 01:44:28.000 34 7879.03 949.50 53933.72 88888.00 2018-02-03 01:44:29.000 34 7879.02 949.49 53933.72 88888.00 2018-02-03 01:44:30.000 34 7879.02 949.48 53933.73 88888.00 2018-02-03 01:44:31.000 34 7879.02 949.48 53933.73 88888.00 2018-02-03 01:44:32.000 34 7879.03 949.49 53933.72 88888.00 2018-02-03 01:44:33.000 34 7879.04 949.49 53933.73 88888.00 2018-02-03 01:44:34.000 34 7879.05 949.49 53933.73 88888.00 2018-02-03 01:44:35.000 34 7879.04 949.49 53933.73 88888.00 2018-02-03 01:44:36.000 34 7879.05 949.49 53933.73 88888.00 2018-02-03 01:44:37.000 34 7879.07 949.48 53933.73 88888.00 2018-02-03 01:44:38.000 34 7879.07 949.46 53933.73 88888.00 2018-02-03 01:44:39.000 34 7879.06 949.45 53933.73 88888.00 2018-02-03 01:44:40.000 34 7879.06 949.44 53933.73 88888.00 2018-02-03 01:44:41.000 34 7879.06 949.44 53933.72 88888.00 2018-02-03 01:44:42.000 34 7879.08 949.45 53933.73 88888.00 2018-02-03 01:44:43.000 34 7879.09 949.46 53933.73 88888.00 2018-02-03 01:44:44.000 34 7879.09 949.45 53933.73 88888.00 2018-02-03 01:44:45.000 34 7879.10 949.45 53933.72 88888.00 2018-02-03 01:44:46.000 34 7879.11 949.46 53933.71 88888.00 2018-02-03 01:44:47.000 34 7879.11 949.46 53933.71 88888.00 2018-02-03 01:44:48.000 34 7879.12 949.46 53933.72 88888.00 2018-02-03 01:44:49.000 34 7879.14 949.46 53933.72 88888.00 2018-02-03 01:44:50.000 34 7879.14 949.46 53933.73 88888.00 2018-02-03 01:44:51.000 34 7879.15 949.47 53933.73 88888.00 2018-02-03 01:44:52.000 34 7879.15 949.46 53933.73 88888.00 2018-02-03 01:44:53.000 34 7879.15 949.46 53933.75 88888.00 2018-02-03 01:44:54.000 34 7879.16 949.46 53933.75 88888.00 2018-02-03 01:44:55.000 34 7879.17 949.46 53933.74 88888.00 2018-02-03 01:44:56.000 34 7879.17 949.47 53933.74 88888.00 2018-02-03 01:44:57.000 34 7879.18 949.47 53933.75 88888.00 2018-02-03 01:44:58.000 34 7879.19 949.47 53933.75 88888.00 2018-02-03 01:44:59.000 34 7879.20 949.47 53933.73 88888.00 2018-02-03 01:45:00.000 34 7879.20 949.48 53933.73 88888.00 2018-02-03 01:45:01.000 34 7879.22 949.47 53933.71 88888.00 2018-02-03 01:45:02.000 34 7879.23 949.46 53933.71 88888.00 2018-02-03 01:45:03.000 34 7879.23 949.45 53933.71 88888.00 2018-02-03 01:45:04.000 34 7879.22 949.45 53933.71 88888.00 2018-02-03 01:45:05.000 34 7879.22 949.45 53933.71 88888.00 2018-02-03 01:45:06.000 34 7879.22 949.46 53933.70 88888.00 2018-02-03 01:45:07.000 34 7879.22 949.47 53933.70 88888.00 2018-02-03 01:45:08.000 34 7879.22 949.47 53933.70 88888.00 2018-02-03 01:45:09.000 34 7879.23 949.47 53933.70 88888.00 2018-02-03 01:45:10.000 34 7879.22 949.46 53933.69 88888.00 2018-02-03 01:45:11.000 34 7879.21 949.45 53933.69 88888.00 2018-02-03 01:45:12.000 34 7879.22 949.45 53933.68 88888.00 2018-02-03 01:45:13.000 34 7879.22 949.46 53933.66 88888.00 2018-02-03 01:45:14.000 34 7879.21 949.47 53933.64 88888.00 2018-02-03 01:45:15.000 34 7879.20 949.47 53933.63 88888.00 2018-02-03 01:45:16.000 34 7879.20 949.47 53933.63 88888.00 2018-02-03 01:45:17.000 34 7879.19 949.47 53933.64 88888.00 2018-02-03 01:45:18.000 34 7879.18 949.46 53933.62 88888.00 2018-02-03 01:45:19.000 34 7879.17 949.46 53933.61 88888.00 2018-02-03 01:45:20.000 34 7879.15 949.46 53933.61 88888.00 2018-02-03 01:45:21.000 34 7879.15 949.47 53933.60 88888.00 2018-02-03 01:45:22.000 34 7879.15 949.47 53933.59 88888.00 2018-02-03 01:45:23.000 34 7879.14 949.46 53933.58 88888.00 2018-02-03 01:45:24.000 34 7879.14 949.46 53933.57 88888.00 2018-02-03 01:45:25.000 34 7879.13 949.46 53933.57 88888.00 2018-02-03 01:45:26.000 34 7879.10 949.45 53933.55 88888.00 2018-02-03 01:45:27.000 34 7879.08 949.43 53933.55 88888.00 2018-02-03 01:45:28.000 34 7879.06 949.41 53933.55 88888.00 2018-02-03 01:45:29.000 34 7879.05 949.40 53933.55 88888.00 2018-02-03 01:45:30.000 34 7879.04 949.40 53933.54 88888.00 2018-02-03 01:45:31.000 34 7879.04 949.41 53933.54 88888.00 2018-02-03 01:45:32.000 34 7879.05 949.41 53933.55 88888.00 2018-02-03 01:45:33.000 34 7879.05 949.40 53933.55 88888.00 2018-02-03 01:45:34.000 34 7879.04 949.39 53933.53 88888.00 2018-02-03 01:45:35.000 34 7879.02 949.39 53933.52 88888.00 2018-02-03 01:45:36.000 34 7879.02 949.40 53933.54 88888.00 2018-02-03 01:45:37.000 34 7879.02 949.39 53933.54 88888.00 2018-02-03 01:45:38.000 34 7879.02 949.39 53933.54 88888.00 2018-02-03 01:45:39.000 34 7879.02 949.38 53933.54 88888.00 2018-02-03 01:45:40.000 34 7879.02 949.36 53933.53 88888.00 2018-02-03 01:45:41.000 34 7879.01 949.36 53933.52 88888.00 2018-02-03 01:45:42.000 34 7879.01 949.36 53933.52 88888.00 2018-02-03 01:45:43.000 34 7879.01 949.36 53933.52 88888.00 2018-02-03 01:45:44.000 34 7879.00 949.36 53933.52 88888.00 2018-02-03 01:45:45.000 34 7879.00 949.35 53933.52 88888.00 2018-02-03 01:45:46.000 34 7878.98 949.34 53933.52 88888.00 2018-02-03 01:45:47.000 34 7878.99 949.34 53933.52 88888.00 2018-02-03 01:45:48.000 34 7879.00 949.35 53933.52 88888.00 2018-02-03 01:45:49.000 34 7878.99 949.36 53933.52 88888.00 2018-02-03 01:45:50.000 34 7878.98 949.35 53933.51 88888.00 2018-02-03 01:45:51.000 34 7878.99 949.33 53933.51 88888.00 2018-02-03 01:45:52.000 34 7878.99 949.32 53933.52 88888.00 2018-02-03 01:45:53.000 34 7878.98 949.32 53933.52 88888.00 2018-02-03 01:45:54.000 34 7878.98 949.31 53933.52 88888.00 2018-02-03 01:45:55.000 34 7878.99 949.30 53933.53 88888.00 2018-02-03 01:45:56.000 34 7878.99 949.30 53933.53 88888.00 2018-02-03 01:45:57.000 34 7878.99 949.31 53933.53 88888.00 2018-02-03 01:45:58.000 34 7878.98 949.30 53933.54 88888.00 2018-02-03 01:45:59.000 34 7878.98 949.29 53933.54 88888.00 2018-02-03 01:46:00.000 34 7878.99 949.29 53933.54 88888.00 2018-02-03 01:46:01.000 34 7878.99 949.30 53933.55 88888.00 2018-02-03 01:46:02.000 34 7878.99 949.31 53933.55 88888.00 2018-02-03 01:46:03.000 34 7878.99 949.30 53933.54 88888.00 2018-02-03 01:46:04.000 34 7878.99 949.30 53933.53 88888.00 2018-02-03 01:46:05.000 34 7878.98 949.30 53933.53 88888.00 2018-02-03 01:46:06.000 34 7878.97 949.30 53933.53 88888.00 2018-02-03 01:46:07.000 34 7878.97 949.30 53933.53 88888.00 2018-02-03 01:46:08.000 34 7878.98 949.30 53933.53 88888.00 2018-02-03 01:46:09.000 34 7878.99 949.29 53933.53 88888.00 2018-02-03 01:46:10.000 34 7878.98 949.28 53933.52 88888.00 2018-02-03 01:46:11.000 34 7878.96 949.29 53933.53 88888.00 2018-02-03 01:46:12.000 34 7878.96 949.30 53933.52 88888.00 2018-02-03 01:46:13.000 34 7878.97 949.31 53933.52 88888.00 2018-02-03 01:46:14.000 34 7878.96 949.30 53933.52 88888.00 2018-02-03 01:46:15.000 34 7878.95 949.28 53933.53 88888.00 2018-02-03 01:46:16.000 34 7878.94 949.28 53933.53 88888.00 2018-02-03 01:46:17.000 34 7878.94 949.28 53933.52 88888.00 2018-02-03 01:46:18.000 34 7878.94 949.28 53933.52 88888.00 2018-02-03 01:46:19.000 34 7878.94 949.28 53933.52 88888.00 2018-02-03 01:46:20.000 34 7878.95 949.28 53933.52 88888.00 2018-02-03 01:46:21.000 34 7878.94 949.29 53933.54 88888.00 2018-02-03 01:46:22.000 34 7878.93 949.31 53933.54 88888.00 2018-02-03 01:46:23.000 34 7878.92 949.30 53933.54 88888.00 2018-02-03 01:46:24.000 34 7878.91 949.29 53933.54 88888.00 2018-02-03 01:46:25.000 34 7878.91 949.29 53933.54 88888.00 2018-02-03 01:46:26.000 34 7878.91 949.31 53933.52 88888.00 2018-02-03 01:46:27.000 34 7878.92 949.33 53933.52 88888.00 2018-02-03 01:46:28.000 34 7878.91 949.33 53933.52 88888.00 2018-02-03 01:46:29.000 34 7878.89 949.33 53933.51 88888.00 2018-02-03 01:46:30.000 34 7878.88 949.34 53933.51 88888.00 2018-02-03 01:46:31.000 34 7878.87 949.35 53933.51 88888.00 2018-02-03 01:46:32.000 34 7878.87 949.36 53933.50 88888.00 2018-02-03 01:46:33.000 34 7878.86 949.37 53933.50 88888.00 2018-02-03 01:46:34.000 34 7878.85 949.38 53933.50 88888.00 2018-02-03 01:46:35.000 34 7878.84 949.38 53933.50 88888.00 2018-02-03 01:46:36.000 34 7878.82 949.39 53933.48 88888.00 2018-02-03 01:46:37.000 34 7878.81 949.38 53933.48 88888.00 2018-02-03 01:46:38.000 34 7878.80 949.37 53933.47 88888.00 2018-02-03 01:46:39.000 34 7878.78 949.38 53933.45 88888.00 2018-02-03 01:46:40.000 34 7878.77 949.39 53933.45 88888.00 2018-02-03 01:46:41.000 34 7878.77 949.40 53933.44 88888.00 2018-02-03 01:46:42.000 34 7878.75 949.41 53933.44 88888.00 2018-02-03 01:46:43.000 34 7878.74 949.43 53933.44 88888.00 2018-02-03 01:46:44.000 34 7878.74 949.44 53933.44 88888.00 2018-02-03 01:46:45.000 34 7878.73 949.46 53933.43 88888.00 2018-02-03 01:46:46.000 34 7878.71 949.46 53933.42 88888.00 2018-02-03 01:46:47.000 34 7878.69 949.47 53933.41 88888.00 2018-02-03 01:46:48.000 34 7878.69 949.49 53933.40 88888.00 2018-02-03 01:46:49.000 34 7878.67 949.50 53933.39 88888.00 2018-02-03 01:46:50.000 34 7878.65 949.50 53933.39 88888.00 2018-02-03 01:46:51.000 34 7878.65 949.51 53933.38 88888.00 2018-02-03 01:46:52.000 34 7878.65 949.52 53933.37 88888.00 2018-02-03 01:46:53.000 34 7878.63 949.51 53933.37 88888.00 2018-02-03 01:46:54.000 34 7878.62 949.52 53933.38 88888.00 2018-02-03 01:46:55.000 34 7878.61 949.53 53933.39 88888.00 2018-02-03 01:46:56.000 34 7878.60 949.54 53933.39 88888.00 2018-02-03 01:46:57.000 34 7878.59 949.55 53933.38 88888.00 2018-02-03 01:46:58.000 34 7878.59 949.57 53933.37 88888.00 2018-02-03 01:46:59.000 34 7878.58 949.58 53933.37 88888.00 2018-02-03 01:47:00.000 34 7878.56 949.58 53933.38 88888.00 2018-02-03 01:47:01.000 34 7878.56 949.60 53933.37 88888.00 2018-02-03 01:47:02.000 34 7878.55 949.61 53933.36 88888.00 2018-02-03 01:47:03.000 34 7878.54 949.61 53933.36 88888.00 2018-02-03 01:47:04.000 34 7878.54 949.60 53933.37 88888.00 2018-02-03 01:47:05.000 34 7878.53 949.61 53933.38 88888.00 2018-02-03 01:47:06.000 34 7878.53 949.63 53933.37 88888.00 2018-02-03 01:47:07.000 34 7878.53 949.63 53933.35 88888.00 2018-02-03 01:47:08.000 34 7878.51 949.63 53933.34 88888.00 2018-02-03 01:47:09.000 34 7878.50 949.64 53933.36 88888.00 2018-02-03 01:47:10.000 34 7878.51 949.66 53933.36 88888.00 2018-02-03 01:47:11.000 34 7878.51 949.67 53933.37 88888.00 2018-02-03 01:47:12.000 34 7878.50 949.68 53933.36 88888.00 2018-02-03 01:47:13.000 34 7878.50 949.69 53933.36 88888.00 2018-02-03 01:47:14.000 34 7878.49 949.69 53933.36 88888.00 2018-02-03 01:47:15.000 34 7878.48 949.69 53933.36 88888.00 2018-02-03 01:47:16.000 34 7878.48 949.69 53933.36 88888.00 2018-02-03 01:47:17.000 34 7878.48 949.70 53933.36 88888.00 2018-02-03 01:47:18.000 34 7878.48 949.71 53933.35 88888.00 2018-02-03 01:47:19.000 34 7878.47 949.72 53933.35 88888.00 2018-02-03 01:47:20.000 34 7878.47 949.73 53933.35 88888.00 2018-02-03 01:47:21.000 34 7878.47 949.73 53933.36 88888.00 2018-02-03 01:47:22.000 34 7878.47 949.74 53933.36 88888.00 2018-02-03 01:47:23.000 34 7878.45 949.75 53933.36 88888.00 2018-02-03 01:47:24.000 34 7878.45 949.76 53933.35 88888.00 2018-02-03 01:47:25.000 34 7878.45 949.77 53933.35 88888.00 2018-02-03 01:47:26.000 34 7878.45 949.77 53933.35 88888.00 2018-02-03 01:47:27.000 34 7878.45 949.78 53933.35 88888.00 2018-02-03 01:47:28.000 34 7878.45 949.79 53933.34 88888.00 2018-02-03 01:47:29.000 34 7878.44 949.80 53933.34 88888.00 2018-02-03 01:47:30.000 34 7878.43 949.81 53933.35 88888.00 2018-02-03 01:47:31.000 34 7878.43 949.82 53933.35 88888.00 2018-02-03 01:47:32.000 34 7878.43 949.82 53933.35 88888.00 2018-02-03 01:47:33.000 34 7878.43 949.83 53933.35 88888.00 2018-02-03 01:47:34.000 34 7878.43 949.84 53933.36 88888.00 2018-02-03 01:47:35.000 34 7878.42 949.83 53933.36 88888.00 2018-02-03 01:47:36.000 34 7878.42 949.84 53933.35 88888.00 2018-02-03 01:47:37.000 34 7878.43 949.87 53933.34 88888.00 2018-02-03 01:47:38.000 34 7878.43 949.89 53933.34 88888.00 2018-02-03 01:47:39.000 34 7878.43 949.90 53933.36 88888.00 2018-02-03 01:47:40.000 34 7878.43 949.90 53933.36 88888.00 2018-02-03 01:47:41.000 34 7878.43 949.90 53933.34 88888.00 2018-02-03 01:47:42.000 34 7878.41 949.90 53933.34 88888.00 2018-02-03 01:47:43.000 34 7878.40 949.91 53933.34 88888.00 2018-02-03 01:47:44.000 34 7878.39 949.93 53933.34 88888.00 2018-02-03 01:47:45.000 34 7878.40 949.95 53933.34 88888.00 2018-02-03 01:47:46.000 34 7878.40 949.96 53933.34 88888.00 2018-02-03 01:47:47.000 34 7878.41 949.98 53933.34 88888.00 2018-02-03 01:47:48.000 34 7878.41 949.99 53933.34 88888.00 2018-02-03 01:47:49.000 34 7878.40 949.99 53933.34 88888.00 2018-02-03 01:47:50.000 34 7878.39 950.00 53933.34 88888.00 2018-02-03 01:47:51.000 34 7878.39 950.02 53933.34 88888.00 2018-02-03 01:47:52.000 34 7878.39 950.03 53933.34 88888.00 2018-02-03 01:47:53.000 34 7878.38 950.04 53933.34 88888.00 2018-02-03 01:47:54.000 34 7878.39 950.07 53933.34 88888.00 2018-02-03 01:47:55.000 34 7878.39 950.09 53933.34 88888.00 2018-02-03 01:47:56.000 34 7878.38 950.08 53933.33 88888.00 2018-02-03 01:47:57.000 34 7878.36 950.08 53933.33 88888.00 2018-02-03 01:47:58.000 34 7878.36 950.10 53933.34 88888.00 2018-02-03 01:47:59.000 34 7878.36 950.13 53933.34 88888.00 2018-02-03 01:48:00.000 34 7878.36 950.13 53933.34 88888.00 2018-02-03 01:48:01.000 34 7878.36 950.14 53933.34 88888.00 2018-02-03 01:48:02.000 34 7878.35 950.14 53933.33 88888.00 2018-02-03 01:48:03.000 34 7878.35 950.15 53933.33 88888.00 2018-02-03 01:48:04.000 34 7878.35 950.15 53933.34 88888.00 2018-02-03 01:48:05.000 34 7878.35 950.16 53933.35 88888.00 2018-02-03 01:48:06.000 34 7878.34 950.17 53933.35 88888.00 2018-02-03 01:48:07.000 34 7878.33 950.17 53933.34 88888.00 2018-02-03 01:48:08.000 34 7878.34 950.18 53933.34 88888.00 2018-02-03 01:48:09.000 34 7878.34 950.19 53933.35 88888.00 2018-02-03 01:48:10.000 34 7878.33 950.20 53933.35 88888.00 2018-02-03 01:48:11.000 34 7878.32 950.20 53933.34 88888.00 2018-02-03 01:48:12.000 34 7878.31 950.19 53933.34 88888.00 2018-02-03 01:48:13.000 34 7878.31 950.19 53933.35 88888.00 2018-02-03 01:48:14.000 34 7878.31 950.21 53933.36 88888.00 2018-02-03 01:48:15.000 34 7878.31 950.22 53933.36 88888.00 2018-02-03 01:48:16.000 34 7878.30 950.23 53933.34 88888.00 2018-02-03 01:48:17.000 34 7878.29 950.23 53933.34 88888.00 2018-02-03 01:48:18.000 34 7878.29 950.23 53933.34 88888.00 2018-02-03 01:48:19.000 34 7878.28 950.24 53933.35 88888.00 2018-02-03 01:48:20.000 34 7878.27 950.24 53933.36 88888.00 2018-02-03 01:48:21.000 34 7878.27 950.25 53933.35 88888.00 2018-02-03 01:48:22.000 34 7878.26 950.27 53933.34 88888.00 2018-02-03 01:48:23.000 34 7878.25 950.26 53933.35 88888.00 2018-02-03 01:48:24.000 34 7878.25 950.25 53933.36 88888.00 2018-02-03 01:48:25.000 34 7878.25 950.26 53933.36 88888.00 2018-02-03 01:48:26.000 34 7878.24 950.27 53933.38 88888.00 2018-02-03 01:48:27.000 34 7878.24 950.27 53933.38 88888.00 2018-02-03 01:48:28.000 34 7878.23 950.27 53933.38 88888.00 2018-02-03 01:48:29.000 34 7878.22 950.26 53933.38 88888.00 2018-02-03 01:48:30.000 34 7878.22 950.27 53933.39 88888.00 2018-02-03 01:48:31.000 34 7878.23 950.27 53933.40 88888.00 2018-02-03 01:48:32.000 34 7878.23 950.27 53933.39 88888.00 2018-02-03 01:48:33.000 34 7878.22 950.26 53933.40 88888.00 2018-02-03 01:48:34.000 34 7878.22 950.25 53933.42 88888.00 2018-02-03 01:48:35.000 34 7878.22 950.25 53933.43 88888.00 2018-02-03 01:48:36.000 34 7878.21 950.24 53933.43 88888.00 2018-02-03 01:48:37.000 34 7878.20 950.23 53933.44 88888.00 2018-02-03 01:48:38.000 34 7878.19 950.23 53933.45 88888.00 2018-02-03 01:48:39.000 34 7878.20 950.23 53933.46 88888.00 2018-02-03 01:48:40.000 34 7878.21 950.22 53933.48 88888.00 2018-02-03 01:48:41.000 34 7878.21 950.22 53933.50 88888.00 2018-02-03 01:48:42.000 34 7878.20 950.22 53933.50 88888.00 2018-02-03 01:48:43.000 34 7878.20 950.20 53933.49 88888.00 2018-02-03 01:48:44.000 34 7878.21 950.20 53933.50 88888.00 2018-02-03 01:48:45.000 34 7878.21 950.19 53933.51 88888.00 2018-02-03 01:48:46.000 34 7878.21 950.17 53933.52 88888.00 2018-02-03 01:48:47.000 34 7878.20 950.15 53933.52 88888.00 2018-02-03 01:48:48.000 34 7878.19 950.15 53933.54 88888.00 2018-02-03 01:48:49.000 34 7878.20 950.16 53933.55 88888.00 2018-02-03 01:48:50.000 34 7878.21 950.16 53933.55 88888.00 2018-02-03 01:48:51.000 34 7878.21 950.12 53933.56 88888.00 2018-02-03 01:48:52.000 34 7878.20 950.09 53933.57 88888.00 2018-02-03 01:48:53.000 34 7878.21 950.09 53933.58 88888.00 2018-02-03 01:48:54.000 34 7878.22 950.08 53933.59 88888.00 2018-02-03 01:48:55.000 34 7878.23 950.06 53933.62 88888.00 2018-02-03 01:48:56.000 34 7878.23 950.05 53933.64 88888.00 2018-02-03 01:48:57.000 34 7878.23 950.04 53933.63 88888.00 2018-02-03 01:48:58.000 34 7878.24 950.03 53933.63 88888.00 2018-02-03 01:48:59.000 34 7878.24 950.01 53933.64 88888.00 2018-02-03 01:49:00.000 34 7878.24 949.99 53933.66 88888.00 2018-02-03 01:49:01.000 34 7878.24 949.97 53933.67 88888.00 2018-02-03 01:49:02.000 34 7878.24 949.94 53933.68 88888.00 2018-02-03 01:49:03.000 34 7878.23 949.93 53933.68 88888.00 2018-02-03 01:49:04.000 34 7878.23 949.93 53933.69 88888.00 2018-02-03 01:49:05.000 34 7878.24 949.91 53933.70 88888.00 2018-02-03 01:49:06.000 34 7878.25 949.89 53933.71 88888.00 2018-02-03 01:49:07.000 34 7878.26 949.89 53933.70 88888.00 2018-02-03 01:49:08.000 34 7878.26 949.88 53933.71 88888.00 2018-02-03 01:49:09.000 34 7878.27 949.87 53933.72 88888.00 2018-02-03 01:49:10.000 34 7878.27 949.86 53933.73 88888.00 2018-02-03 01:49:11.000 34 7878.27 949.85 53933.75 88888.00 2018-02-03 01:49:12.000 34 7878.26 949.83 53933.75 88888.00 2018-02-03 01:49:13.000 34 7878.25 949.82 53933.75 88888.00 2018-02-03 01:49:14.000 34 7878.26 949.83 53933.76 88888.00 2018-02-03 01:49:15.000 34 7878.27 949.82 53933.77 88888.00 2018-02-03 01:49:16.000 34 7878.29 949.80 53933.79 88888.00 2018-02-03 01:49:17.000 34 7878.29 949.80 53933.80 88888.00 2018-02-03 01:49:18.000 34 7878.29 949.78 53933.81 88888.00 2018-02-03 01:49:19.000 34 7878.30 949.76 53933.82 88888.00 2018-02-03 01:49:20.000 34 7878.30 949.74 53933.82 88888.00 2018-02-03 01:49:21.000 34 7878.29 949.74 53933.83 88888.00 2018-02-03 01:49:22.000 34 7878.29 949.73 53933.83 88888.00 2018-02-03 01:49:23.000 34 7878.28 949.72 53933.83 88888.00 2018-02-03 01:49:24.000 34 7878.29 949.71 53933.84 88888.00 2018-02-03 01:49:25.000 34 7878.30 949.70 53933.84 88888.00 2018-02-03 01:49:26.000 34 7878.31 949.68 53933.85 88888.00 2018-02-03 01:49:27.000 34 7878.31 949.68 53933.85 88888.00 2018-02-03 01:49:28.000 34 7878.31 949.67 53933.86 88888.00 2018-02-03 01:49:29.000 34 7878.31 949.65 53933.86 88888.00 2018-02-03 01:49:30.000 34 7878.32 949.64 53933.87 88888.00 2018-02-03 01:49:31.000 34 7878.33 949.62 53933.89 88888.00 2018-02-03 01:49:32.000 34 7878.34 949.60 53933.89 88888.00 2018-02-03 01:49:33.000 34 7878.34 949.59 53933.89 88888.00 2018-02-03 01:49:34.000 34 7878.35 949.58 53933.89 88888.00 2018-02-03 01:49:35.000 34 7878.35 949.56 53933.89 88888.00 2018-02-03 01:49:36.000 34 7878.36 949.55 53933.90 88888.00 2018-02-03 01:49:37.000 34 7878.37 949.56 53933.92 88888.00 2018-02-03 01:49:38.000 34 7878.38 949.56 53933.93 88888.00 2018-02-03 01:49:39.000 34 7878.38 949.54 53933.93 88888.00 2018-02-03 01:49:40.000 34 7878.38 949.51 53933.92 88888.00 2018-02-03 01:49:41.000 34 7878.38 949.50 53933.92 88888.00 2018-02-03 01:49:42.000 34 7878.38 949.49 53933.93 88888.00 2018-02-03 01:49:43.000 34 7878.38 949.48 53933.93 88888.00 2018-02-03 01:49:44.000 34 7878.40 949.48 53933.95 88888.00 2018-02-03 01:49:45.000 34 7878.42 949.48 53933.97 88888.00 2018-02-03 01:49:46.000 34 7878.43 949.48 53933.97 88888.00 2018-02-03 01:49:47.000 34 7878.43 949.47 53933.96 88888.00 2018-02-03 01:49:48.000 34 7878.44 949.46 53933.96 88888.00 2018-02-03 01:49:49.000 34 7878.44 949.45 53933.97 88888.00 2018-02-03 01:49:50.000 34 7878.44 949.44 53933.99 88888.00 2018-02-03 01:49:51.000 34 7878.46 949.42 53934.00 88888.00 2018-02-03 01:49:52.000 34 7878.47 949.41 53933.99 88888.00 2018-02-03 01:49:53.000 34 7878.47 949.41 53934.00 88888.00 2018-02-03 01:49:54.000 34 7878.48 949.40 53934.00 88888.00 2018-02-03 01:49:55.000 34 7878.48 949.40 53934.00 88888.00 2018-02-03 01:49:56.000 34 7878.49 949.40 53934.00 88888.00 2018-02-03 01:49:57.000 34 7878.50 949.38 53934.01 88888.00 2018-02-03 01:49:58.000 34 7878.49 949.36 53934.02 88888.00 2018-02-03 01:49:59.000 34 7878.49 949.35 53934.02 88888.00 2018-02-03 01:50:00.000 34 7878.51 949.34 53934.03 88888.00 2018-02-03 01:50:01.000 34 7878.53 949.34 53934.03 88888.00 2018-02-03 01:50:02.000 34 7878.53 949.34 53934.03 88888.00 2018-02-03 01:50:03.000 34 7878.53 949.32 53934.02 88888.00 2018-02-03 01:50:04.000 34 7878.54 949.30 53934.01 88888.00 2018-02-03 01:50:05.000 34 7878.55 949.30 53934.02 88888.00 2018-02-03 01:50:06.000 34 7878.56 949.32 53934.04 88888.00 2018-02-03 01:50:07.000 34 7878.57 949.31 53934.05 88888.00 2018-02-03 01:50:08.000 34 7878.58 949.29 53934.05 88888.00 2018-02-03 01:50:09.000 34 7878.60 949.27 53934.05 88888.00 2018-02-03 01:50:10.000 34 7878.61 949.27 53934.05 88888.00 2018-02-03 01:50:11.000 34 7878.61 949.26 53934.06 88888.00 2018-02-03 01:50:12.000 34 7878.61 949.24 53934.07 88888.00 2018-02-03 01:50:13.000 34 7878.61 949.23 53934.06 88888.00 2018-02-03 01:50:14.000 34 7878.62 949.23 53934.06 88888.00 2018-02-03 01:50:15.000 34 7878.63 949.23 53934.06 88888.00 2018-02-03 01:50:16.000 34 7878.65 949.21 53934.06 88888.00 2018-02-03 01:50:17.000 34 7878.66 949.20 53934.07 88888.00 2018-02-03 01:50:18.000 34 7878.66 949.19 53934.07 88888.00 2018-02-03 01:50:19.000 34 7878.67 949.18 53934.07 88888.00 2018-02-03 01:50:20.000 34 7878.67 949.19 53934.07 88888.00 2018-02-03 01:50:21.000 34 7878.68 949.18 53934.07 88888.00 2018-02-03 01:50:22.000 34 7878.68 949.16 53934.08 88888.00 2018-02-03 01:50:23.000 34 7878.68 949.15 53934.09 88888.00 2018-02-03 01:50:24.000 34 7878.69 949.14 53934.09 88888.00 2018-02-03 01:50:25.000 34 7878.70 949.14 53934.07 88888.00 2018-02-03 01:50:26.000 34 7878.71 949.13 53934.07 88888.00 2018-02-03 01:50:27.000 34 7878.70 949.11 53934.07 88888.00 2018-02-03 01:50:28.000 34 7878.69 949.11 53934.07 88888.00 2018-02-03 01:50:29.000 34 7878.70 949.12 53934.08 88888.00 2018-02-03 01:50:30.000 34 7878.72 949.12 53934.09 88888.00 2018-02-03 01:50:31.000 34 7878.73 949.12 53934.09 88888.00 2018-02-03 01:50:32.000 34 7878.73 949.12 53934.09 88888.00 2018-02-03 01:50:33.000 34 7878.73 949.10 53934.09 88888.00 2018-02-03 01:50:34.000 34 7878.73 949.08 53934.07 88888.00 2018-02-03 01:50:35.000 34 7878.73 949.07 53934.07 88888.00 2018-02-03 01:50:36.000 34 7878.73 949.08 53934.07 88888.00 2018-02-03 01:50:37.000 34 7878.73 949.09 53934.07 88888.00 2018-02-03 01:50:38.000 34 7878.73 949.07 53934.07 88888.00 2018-02-03 01:50:39.000 34 7878.75 949.05 53934.07 88888.00 2018-02-03 01:50:40.000 34 7878.76 949.04 53934.07 88888.00 2018-02-03 01:50:41.000 34 7878.76 949.03 53934.07 88888.00 2018-02-03 01:50:42.000 34 7878.77 949.03 53934.08 88888.00 2018-02-03 01:50:43.000 34 7878.77 949.04 53934.09 88888.00 2018-02-03 01:50:44.000 34 7878.78 949.03 53934.09 88888.00 2018-02-03 01:50:45.000 34 7878.78 949.01 53934.09 88888.00 2018-02-03 01:50:46.000 34 7878.78 949.01 53934.09 88888.00 2018-02-03 01:50:47.000 34 7878.79 949.01 53934.09 88888.00 2018-02-03 01:50:48.000 34 7878.80 949.00 53934.09 88888.00 2018-02-03 01:50:49.000 34 7878.79 948.99 53934.09 88888.00 2018-02-03 01:50:50.000 34 7878.78 948.98 53934.08 88888.00 2018-02-03 01:50:51.000 34 7878.78 948.96 53934.09 88888.00 2018-02-03 01:50:52.000 34 7878.79 948.95 53934.09 88888.00 2018-02-03 01:50:53.000 34 7878.81 948.96 53934.09 88888.00 2018-02-03 01:50:54.000 34 7878.83 948.95 53934.08 88888.00 2018-02-03 01:50:55.000 34 7878.83 948.94 53934.07 88888.00 2018-02-03 01:50:56.000 34 7878.82 948.92 53934.08 88888.00 2018-02-03 01:50:57.000 34 7878.81 948.90 53934.08 88888.00 2018-02-03 01:50:58.000 34 7878.80 948.89 53934.07 88888.00 2018-02-03 01:50:59.000 34 7878.81 948.91 53934.06 88888.00 2018-02-03 01:51:00.000 34 7878.83 948.90 53934.06 88888.00 2018-02-03 01:51:01.000 34 7878.83 948.90 53934.07 88888.00 2018-02-03 01:51:02.000 34 7878.84 948.90 53934.07 88888.00 2018-02-03 01:51:03.000 34 7878.83 948.89 53934.07 88888.00 2018-02-03 01:51:04.000 34 7878.83 948.88 53934.07 88888.00 2018-02-03 01:51:05.000 34 7878.83 948.88 53934.07 88888.00 2018-02-03 01:51:06.000 34 7878.82 948.87 53934.07 88888.00 2018-02-03 01:51:07.000 34 7878.82 948.85 53934.07 88888.00 2018-02-03 01:51:08.000 34 7878.83 948.86 53934.06 88888.00 2018-02-03 01:51:09.000 34 7878.83 948.87 53934.05 88888.00 2018-02-03 01:51:10.000 34 7878.83 948.87 53934.04 88888.00 2018-02-03 01:51:11.000 34 7878.83 948.86 53934.04 88888.00 2018-02-03 01:51:12.000 34 7878.83 948.86 53934.03 88888.00 2018-02-03 01:51:13.000 34 7878.82 948.86 53934.02 88888.00 2018-02-03 01:51:14.000 34 7878.82 948.86 53934.02 88888.00 2018-02-03 01:51:15.000 34 7878.82 948.84 53934.01 88888.00 2018-02-03 01:51:16.000 34 7878.81 948.84 53934.01 88888.00 2018-02-03 01:51:17.000 34 7878.82 948.84 53934.01 88888.00 2018-02-03 01:51:18.000 34 7878.82 948.84 53934.00 88888.00 2018-02-03 01:51:19.000 34 7878.81 948.84 53934.00 88888.00 2018-02-03 01:51:20.000 34 7878.81 948.84 53933.99 88888.00 2018-02-03 01:51:21.000 34 7878.81 948.83 53933.98 88888.00 2018-02-03 01:51:22.000 34 7878.81 948.82 53933.98 88888.00 2018-02-03 01:51:23.000 34 7878.81 948.83 53933.97 88888.00 2018-02-03 01:51:24.000 34 7878.81 948.84 53933.97 88888.00 2018-02-03 01:51:25.000 34 7878.80 948.84 53933.96 88888.00 2018-02-03 01:51:26.000 34 7878.78 948.83 53933.95 88888.00 2018-02-03 01:51:27.000 34 7878.77 948.83 53933.94 88888.00 2018-02-03 01:51:28.000 34 7878.76 948.83 53933.93 88888.00 2018-02-03 01:51:29.000 34 7878.76 948.83 53933.92 88888.00 2018-02-03 01:51:30.000 34 7878.76 948.84 53933.93 88888.00 2018-02-03 01:51:31.000 34 7878.77 948.84 53933.93 88888.00 2018-02-03 01:51:32.000 34 7878.77 948.84 53933.92 88888.00 2018-02-03 01:51:33.000 34 7878.76 948.84 53933.91 88888.00 2018-02-03 01:51:34.000 34 7878.75 948.84 53933.90 88888.00 2018-02-03 01:51:35.000 34 7878.74 948.84 53933.90 88888.00 2018-02-03 01:51:36.000 34 7878.73 948.85 53933.88 88888.00 2018-02-03 01:51:37.000 34 7878.72 948.85 53933.87 88888.00 2018-02-03 01:51:38.000 34 7878.72 948.85 53933.87 88888.00 2018-02-03 01:51:39.000 34 7878.72 948.85 53933.87 88888.00 2018-02-03 01:51:40.000 34 7878.72 948.86 53933.86 88888.00 2018-02-03 01:51:41.000 34 7878.71 948.86 53933.86 88888.00 2018-02-03 01:51:42.000 34 7878.70 948.86 53933.85 88888.00 2018-02-03 01:51:43.000 34 7878.69 948.86 53933.83 88888.00 2018-02-03 01:51:44.000 34 7878.68 948.86 53933.82 88888.00 2018-02-03 01:51:45.000 34 7878.68 948.85 53933.81 88888.00 2018-02-03 01:51:46.000 34 7878.68 948.87 53933.81 88888.00 2018-02-03 01:51:47.000 34 7878.67 948.88 53933.81 88888.00 2018-02-03 01:51:48.000 34 7878.67 948.87 53933.81 88888.00 2018-02-03 01:51:49.000 34 7878.67 948.87 53933.80 88888.00 2018-02-03 01:51:50.000 34 7878.65 948.88 53933.79 88888.00 2018-02-03 01:51:51.000 34 7878.65 948.89 53933.79 88888.00 2018-02-03 01:51:52.000 34 7878.66 948.88 53933.78 88888.00 2018-02-03 01:51:53.000 34 7878.65 948.87 53933.77 88888.00 2018-02-03 01:51:54.000 34 7878.65 948.87 53933.77 88888.00 2018-02-03 01:51:55.000 34 7878.64 948.87 53933.77 88888.00 2018-02-03 01:51:56.000 34 7878.64 948.87 53933.77 88888.00 2018-02-03 01:51:57.000 34 7878.65 948.87 53933.76 88888.00 2018-02-03 01:51:58.000 34 7878.65 948.88 53933.75 88888.00 2018-02-03 01:51:59.000 34 7878.65 948.89 53933.75 88888.00 2018-02-03 01:52:00.000 34 7878.65 948.89 53933.75 88888.00 2018-02-03 01:52:01.000 34 7878.64 948.90 53933.74 88888.00 2018-02-03 01:52:02.000 34 7878.63 948.90 53933.73 88888.00 2018-02-03 01:52:03.000 34 7878.63 948.89 53933.72 88888.00 2018-02-03 01:52:04.000 34 7878.64 948.90 53933.73 88888.00 2018-02-03 01:52:05.000 34 7878.65 948.91 53933.73 88888.00 2018-02-03 01:52:06.000 34 7878.65 948.92 53933.72 88888.00 2018-02-03 01:52:07.000 34 7878.64 948.93 53933.71 88888.00 2018-02-03 01:52:08.000 34 7878.65 948.93 53933.71 88888.00 2018-02-03 01:52:09.000 34 7878.66 948.93 53933.70 88888.00 2018-02-03 01:52:10.000 34 7878.66 948.93 53933.70 88888.00 2018-02-03 01:52:11.000 34 7878.66 948.94 53933.71 88888.00 2018-02-03 01:52:12.000 34 7878.66 948.95 53933.70 88888.00 2018-02-03 01:52:13.000 34 7878.65 948.96 53933.70 88888.00 2018-02-03 01:52:14.000 34 7878.65 948.97 53933.69 88888.00 2018-02-03 01:52:15.000 34 7878.66 948.97 53933.68 88888.00 2018-02-03 01:52:16.000 34 7878.67 948.98 53933.68 88888.00 2018-02-03 01:52:17.000 34 7878.67 948.99 53933.68 88888.00 2018-02-03 01:52:18.000 34 7878.68 949.00 53933.68 88888.00 2018-02-03 01:52:19.000 34 7878.69 948.99 53933.67 88888.00 2018-02-03 01:52:20.000 34 7878.70 948.99 53933.66 88888.00 2018-02-03 01:52:21.000 34 7878.70 949.01 53933.66 88888.00 2018-02-03 01:52:22.000 34 7878.70 949.01 53933.66 88888.00 2018-02-03 01:52:23.000 34 7878.69 949.01 53933.65 88888.00 2018-02-03 01:52:24.000 34 7878.69 949.01 53933.66 88888.00 2018-02-03 01:52:25.000 34 7878.70 949.02 53933.68 88888.00 2018-02-03 01:52:26.000 34 7878.69 949.00 53933.66 88888.00 2018-02-03 01:52:27.000 34 7878.68 949.00 53933.65 88888.00 2018-02-03 01:52:28.000 34 7878.69 949.02 53933.65 88888.00 2018-02-03 01:52:29.000 34 7878.70 949.03 53933.65 88888.00 2018-02-03 01:52:30.000 34 7878.70 949.04 53933.66 88888.00 2018-02-03 01:52:31.000 34 7878.70 949.04 53933.65 88888.00 2018-02-03 01:52:32.000 34 7878.69 949.04 53933.65 88888.00 2018-02-03 01:52:33.000 34 7878.70 949.04 53933.65 88888.00 2018-02-03 01:52:34.000 34 7878.71 949.05 53933.63 88888.00 2018-02-03 01:52:35.000 34 7878.71 949.05 53933.59 88888.00 2018-02-03 01:52:36.000 34 7878.72 949.06 53933.57 88888.00 2018-02-03 01:52:37.000 34 7878.73 949.06 53933.58 88888.00 2018-02-03 01:52:38.000 34 7878.73 949.07 53933.58 88888.00 2018-02-03 01:52:39.000 34 7878.73 949.08 53933.58 88888.00 2018-02-03 01:52:40.000 34 7878.73 949.09 53933.57 88888.00 2018-02-03 01:52:41.000 34 7878.73 949.09 53933.57 88888.00 2018-02-03 01:52:42.000 34 7878.73 949.09 53933.58 88888.00 2018-02-03 01:52:43.000 34 7878.73 949.09 53933.57 88888.00 2018-02-03 01:52:44.000 34 7878.74 949.11 53933.57 88888.00 2018-02-03 01:52:45.000 34 7878.74 949.11 53933.57 88888.00 2018-02-03 01:52:46.000 34 7878.74 949.11 53933.57 88888.00 2018-02-03 01:52:47.000 34 7878.74 949.12 53933.57 88888.00 2018-02-03 01:52:48.000 34 7878.75 949.11 53933.56 88888.00 2018-02-03 01:52:49.000 34 7878.75 949.12 53933.56 88888.00 2018-02-03 01:52:50.000 34 7878.75 949.12 53933.56 88888.00 2018-02-03 01:52:51.000 34 7878.75 949.13 53933.55 88888.00 2018-02-03 01:52:52.000 34 7878.75 949.13 53933.54 88888.00 2018-02-03 01:52:53.000 34 7878.75 949.14 53933.54 88888.00 2018-02-03 01:52:54.000 34 7878.75 949.15 53933.54 88888.00 2018-02-03 01:52:55.000 34 7878.75 949.16 53933.54 88888.00 2018-02-03 01:52:56.000 34 7878.75 949.16 53933.55 88888.00 2018-02-03 01:52:57.000 34 7878.75 949.16 53933.55 88888.00 2018-02-03 01:52:58.000 34 7878.75 949.15 53933.54 88888.00 2018-02-03 01:52:59.000 34 7878.74 949.16 53933.54 88888.00 2018-02-03 01:53:00.000 34 7878.74 949.17 53933.54 88888.00 2018-02-03 01:53:01.000 34 7878.75 949.18 53933.53 88888.00 2018-02-03 01:53:02.000 34 7878.75 949.18 53933.52 88888.00 2018-02-03 01:53:03.000 34 7878.76 949.20 53933.52 88888.00 2018-02-03 01:53:04.000 34 7878.76 949.19 53933.52 88888.00 2018-02-03 01:53:05.000 34 7878.76 949.19 53933.53 88888.00 2018-02-03 01:53:06.000 34 7878.75 949.19 53933.53 88888.00 2018-02-03 01:53:07.000 34 7878.76 949.19 53933.54 88888.00 2018-02-03 01:53:08.000 34 7878.77 949.19 53933.54 88888.00 2018-02-03 01:53:09.000 34 7878.78 949.20 53933.54 88888.00 2018-02-03 01:53:10.000 34 7878.79 949.21 53933.54 88888.00 2018-02-03 01:53:11.000 34 7878.80 949.21 53933.55 88888.00 2018-02-03 01:53:12.000 34 7878.80 949.22 53933.54 88888.00 2018-02-03 01:53:13.000 34 7878.81 949.22 53933.54 88888.00 2018-02-03 01:53:14.000 34 7878.82 949.22 53933.54 88888.00 2018-02-03 01:53:15.000 34 7878.82 949.22 53933.54 88888.00 2018-02-03 01:53:16.000 34 7878.82 949.22 53933.55 88888.00 2018-02-03 01:53:17.000 34 7878.83 949.22 53933.56 88888.00 2018-02-03 01:53:18.000 34 7878.84 949.21 53933.56 88888.00 2018-02-03 01:53:19.000 34 7878.85 949.22 53933.56 88888.00 2018-02-03 01:53:20.000 34 7878.86 949.23 53933.56 88888.00 2018-02-03 01:53:21.000 34 7878.87 949.24 53933.56 88888.00 2018-02-03 01:53:22.000 34 7878.87 949.25 53933.57 88888.00 2018-02-03 01:53:23.000 34 7878.86 949.26 53933.57 88888.00 2018-02-03 01:53:24.000 34 7878.86 949.25 53933.56 88888.00 2018-02-03 01:53:25.000 34 7878.85 949.24 53933.56 88888.00 2018-02-03 01:53:26.000 34 7878.85 949.23 53933.57 88888.00 2018-02-03 01:53:27.000 34 7878.85 949.24 53933.56 88888.00 2018-02-03 01:53:28.000 34 7878.86 949.26 53933.55 88888.00 2018-02-03 01:53:29.000 34 7878.85 949.27 53933.55 88888.00 2018-02-03 01:53:30.000 34 7878.85 949.25 53933.56 88888.00 2018-02-03 01:53:31.000 34 7878.85 949.26 53933.55 88888.00 2018-02-03 01:53:32.000 34 7878.85 949.27 53933.54 88888.00 2018-02-03 01:53:33.000 34 7878.84 949.27 53933.52 88888.00 2018-02-03 01:53:34.000 34 7878.82 949.26 53933.52 88888.00 2018-02-03 01:53:35.000 34 7878.80 949.25 53933.52 88888.00 2018-02-03 01:53:36.000 34 7878.79 949.26 53933.52 88888.00 2018-02-03 01:53:37.000 34 7878.78 949.28 53933.50 88888.00 2018-02-03 01:53:38.000 34 7878.77 949.28 53933.50 88888.00 2018-02-03 01:53:39.000 34 7878.76 949.28 53933.50 88888.00 2018-02-03 01:53:40.000 34 7878.75 949.29 53933.48 88888.00 2018-02-03 01:53:41.000 34 7878.74 949.28 53933.47 88888.00 2018-02-03 01:53:42.000 34 7878.73 949.28 53933.48 88888.00 2018-02-03 01:53:43.000 34 7878.72 949.29 53933.46 88888.00 2018-02-03 01:53:44.000 34 7878.72 949.29 53933.44 88888.00 2018-02-03 01:53:45.000 34 7878.71 949.29 53933.44 88888.00 2018-02-03 01:53:46.000 34 7878.71 949.29 53933.44 88888.00 2018-02-03 01:53:47.000 34 7878.70 949.30 53933.44 88888.00 2018-02-03 01:53:48.000 34 7878.70 949.30 53933.45 88888.00 2018-02-03 01:53:49.000 34 7878.69 949.31 53933.46 88888.00 2018-02-03 01:53:50.000 34 7878.69 949.31 53933.47 88888.00 2018-02-03 01:53:51.000 34 7878.69 949.31 53933.46 88888.00 2018-02-03 01:53:52.000 34 7878.68 949.30 53933.47 88888.00 2018-02-03 01:53:53.000 34 7878.69 949.30 53933.48 88888.00 2018-02-03 01:53:54.000 34 7878.69 949.29 53933.48 88888.00 2018-02-03 01:53:55.000 34 7878.70 949.30 53933.48 88888.00 2018-02-03 01:53:56.000 34 7878.71 949.30 53933.48 88888.00 2018-02-03 01:53:57.000 34 7878.72 949.29 53933.49 88888.00 2018-02-03 01:53:58.000 34 7878.73 949.30 53933.49 88888.00 2018-02-03 01:53:59.000 34 7878.75 949.30 53933.50 88888.00 2018-02-03 01:54:00.000 34 7878.77 949.31 53933.51 88888.00 2018-02-03 01:54:01.000 34 7878.77 949.31 53933.52 88888.00 2018-02-03 01:54:02.000 34 7878.78 949.30 53933.55 88888.00 2018-02-03 01:54:03.000 34 7878.79 949.30 53933.56 88888.00 2018-02-03 01:54:04.000 34 7878.81 949.31 53933.55 88888.00 2018-02-03 01:54:05.000 34 7878.81 949.30 53933.55 88888.00 2018-02-03 01:54:06.000 34 7878.81 949.30 53933.55 88888.00 2018-02-03 01:54:07.000 34 7878.83 949.30 53933.56 88888.00 2018-02-03 01:54:08.000 34 7878.85 949.29 53933.59 88888.00 2018-02-03 01:54:09.000 34 7878.86 949.27 53933.61 88888.00 2018-02-03 01:54:10.000 34 7878.87 949.27 53933.62 88888.00 2018-02-03 01:54:11.000 34 7878.89 949.27 53933.62 88888.00 2018-02-03 01:54:12.000 34 7878.90 949.28 53933.62 88888.00 2018-02-03 01:54:13.000 34 7878.90 949.28 53933.62 88888.00 2018-02-03 01:54:14.000 34 7878.91 949.27 53933.61 88888.00 2018-02-03 01:54:15.000 34 7878.92 949.26 53933.61 88888.00 2018-02-03 01:54:16.000 34 7878.93 949.26 53933.62 88888.00 2018-02-03 01:54:17.000 34 7878.93 949.25 53933.63 88888.00 2018-02-03 01:54:18.000 34 7878.92 949.23 53933.64 88888.00 2018-02-03 01:54:19.000 34 7878.93 949.21 53933.64 88888.00 2018-02-03 01:54:20.000 34 7878.93 949.21 53933.64 88888.00 2018-02-03 01:54:21.000 34 7878.92 949.22 53933.63 88888.00 2018-02-03 01:54:22.000 34 7878.93 949.25 53933.62 88888.00 2018-02-03 01:54:23.000 34 7878.93 949.25 53933.62 88888.00 2018-02-03 01:54:24.000 34 7878.92 949.23 53933.62 88888.00 2018-02-03 01:54:25.000 34 7878.91 949.22 53933.61 88888.00 2018-02-03 01:54:26.000 34 7878.92 949.23 53933.62 88888.00 2018-02-03 01:54:27.000 34 7878.93 949.23 53933.62 88888.00 2018-02-03 01:54:28.000 34 7878.93 949.23 53933.62 88888.00 2018-02-03 01:54:29.000 34 7878.92 949.24 53933.62 88888.00 2018-02-03 01:54:30.000 34 7878.92 949.24 53933.62 88888.00 2018-02-03 01:54:31.000 34 7878.92 949.22 53933.63 88888.00 2018-02-03 01:54:32.000 34 7878.92 949.21 53933.63 88888.00 2018-02-03 01:54:33.000 34 7878.91 949.20 53933.64 88888.00 2018-02-03 01:54:34.000 34 7878.91 949.20 53933.66 88888.00 2018-02-03 01:54:35.000 34 7878.92 949.20 53933.66 88888.00 2018-02-03 01:54:36.000 34 7878.93 949.22 53933.65 88888.00 2018-02-03 01:54:37.000 34 7878.93 949.21 53933.65 88888.00 2018-02-03 01:54:38.000 34 7878.93 949.21 53933.64 88888.00 2018-02-03 01:54:39.000 34 7878.94 949.21 53933.64 88888.00 2018-02-03 01:54:40.000 34 7878.94 949.20 53933.67 88888.00 2018-02-03 01:54:41.000 34 7878.95 949.20 53933.69 88888.00 2018-02-03 01:54:42.000 34 7878.96 949.22 53933.69 88888.00 2018-02-03 01:54:43.000 34 7878.97 949.22 53933.69 88888.00 2018-02-03 01:54:44.000 34 7878.97 949.21 53933.68 88888.00 2018-02-03 01:54:45.000 34 7878.97 949.20 53933.67 88888.00 2018-02-03 01:54:46.000 34 7878.97 949.21 53933.68 88888.00 2018-02-03 01:54:47.000 34 7878.98 949.21 53933.68 88888.00 2018-02-03 01:54:48.000 34 7879.00 949.21 53933.69 88888.00 2018-02-03 01:54:49.000 34 7879.02 949.20 53933.71 88888.00 2018-02-03 01:54:50.000 34 7879.01 949.21 53933.72 88888.00 2018-02-03 01:54:51.000 34 7879.02 949.21 53933.71 88888.00 2018-02-03 01:54:52.000 34 7879.03 949.21 53933.71 88888.00 2018-02-03 01:54:53.000 34 7879.03 949.21 53933.72 88888.00 2018-02-03 01:54:54.000 34 7879.02 949.20 53933.72 88888.00 2018-02-03 01:54:55.000 34 7879.03 949.20 53933.71 88888.00 2018-02-03 01:54:56.000 34 7879.06 949.22 53933.70 88888.00 2018-02-03 01:54:57.000 34 7879.08 949.22 53933.72 88888.00 2018-02-03 01:54:58.000 34 7879.08 949.21 53933.73 88888.00 2018-02-03 01:54:59.000 34 7879.08 949.21 53933.73 88888.00 2018-02-03 01:55:00.000 34 7879.08 949.20 53933.72 88888.00 2018-02-03 01:55:01.000 34 7879.07 949.20 53933.71 88888.00 2018-02-03 01:55:02.000 34 7879.07 949.20 53933.70 88888.00 2018-02-03 01:55:03.000 34 7879.08 949.20 53933.70 88888.00 2018-02-03 01:55:04.000 34 7879.08 949.20 53933.71 88888.00 2018-02-03 01:55:05.000 34 7879.08 949.20 53933.71 88888.00 2018-02-03 01:55:06.000 34 7879.08 949.20 53933.71 88888.00 2018-02-03 01:55:07.000 34 7879.08 949.19 53933.70 88888.00 2018-02-03 01:55:08.000 34 7879.08 949.19 53933.69 88888.00 2018-02-03 01:55:09.000 34 7879.08 949.21 53933.67 88888.00 2018-02-03 01:55:10.000 34 7879.07 949.22 53933.65 88888.00 2018-02-03 01:55:11.000 34 7879.06 949.22 53933.66 88888.00 2018-02-03 01:55:12.000 34 7879.06 949.22 53933.68 88888.00 2018-02-03 01:55:13.000 34 7879.05 949.24 53933.68 88888.00 2018-02-03 01:55:14.000 34 7879.05 949.25 53933.68 88888.00 2018-02-03 01:55:15.000 34 7879.06 949.26 53933.68 88888.00 2018-02-03 01:55:16.000 34 7879.04 949.26 53933.66 88888.00 2018-02-03 01:55:17.000 34 7879.03 949.25 53933.64 88888.00 2018-02-03 01:55:18.000 34 7879.03 949.27 53933.63 88888.00 2018-02-03 01:55:19.000 34 7879.03 949.27 53933.62 88888.00 2018-02-03 01:55:20.000 34 7879.03 949.27 53933.63 88888.00 2018-02-03 01:55:21.000 34 7879.03 949.28 53933.64 88888.00 2018-02-03 01:55:22.000 34 7879.03 949.27 53933.64 88888.00 2018-02-03 01:55:23.000 34 7879.02 949.27 53933.64 88888.00 2018-02-03 01:55:24.000 34 7879.03 949.27 53933.64 88888.00 2018-02-03 01:55:25.000 34 7879.03 949.29 53933.63 88888.00 2018-02-03 01:55:26.000 34 7879.03 949.30 53933.61 88888.00 2018-02-03 01:55:27.000 34 7879.02 949.29 53933.61 88888.00 2018-02-03 01:55:28.000 34 7879.03 949.30 53933.62 88888.00 2018-02-03 01:55:29.000 34 7879.03 949.30 53933.62 88888.00 2018-02-03 01:55:30.000 34 7879.03 949.29 53933.62 88888.00 2018-02-03 01:55:31.000 34 7879.01 949.30 53933.63 88888.00 2018-02-03 01:55:32.000 34 7879.01 949.29 53933.62 88888.00 2018-02-03 01:55:33.000 34 7879.02 949.29 53933.61 88888.00 2018-02-03 01:55:34.000 34 7879.01 949.30 53933.59 88888.00 2018-02-03 01:55:35.000 34 7879.01 949.29 53933.58 88888.00 2018-02-03 01:55:36.000 34 7879.02 949.28 53933.59 88888.00 2018-02-03 01:55:37.000 34 7879.02 949.29 53933.61 88888.00 2018-02-03 01:55:38.000 34 7879.01 949.29 53933.61 88888.00 2018-02-03 01:55:39.000 34 7879.01 949.28 53933.59 88888.00 2018-02-03 01:55:40.000 34 7879.00 949.29 53933.59 88888.00 2018-02-03 01:55:41.000 34 7879.00 949.30 53933.58 88888.00 2018-02-03 01:55:42.000 34 7878.99 949.31 53933.57 88888.00 2018-02-03 01:55:43.000 34 7878.99 949.33 53933.56 88888.00 2018-02-03 01:55:44.000 34 7878.99 949.33 53933.57 88888.00 2018-02-03 01:55:45.000 34 7878.99 949.31 53933.57 88888.00 2018-02-03 01:55:46.000 34 7878.99 949.31 53933.57 88888.00 2018-02-03 01:55:47.000 34 7878.99 949.32 53933.57 88888.00 2018-02-03 01:55:48.000 34 7878.97 949.31 53933.55 88888.00 2018-02-03 01:55:49.000 34 7878.97 949.32 53933.54 88888.00 2018-02-03 01:55:50.000 34 7878.96 949.34 53933.54 88888.00 2018-02-03 01:55:51.000 34 7878.96 949.35 53933.54 88888.00 2018-02-03 01:55:52.000 34 7878.95 949.34 53933.54 88888.00 2018-02-03 01:55:53.000 34 7878.96 949.35 53933.55 88888.00 2018-02-03 01:55:54.000 34 7878.97 949.35 53933.54 88888.00 2018-02-03 01:55:55.000 34 7878.98 949.34 53933.55 88888.00 2018-02-03 01:55:56.000 34 7878.99 949.33 53933.55 88888.00 2018-02-03 01:55:57.000 34 7878.99 949.34 53933.55 88888.00 2018-02-03 01:55:58.000 34 7878.99 949.35 53933.55 88888.00 2018-02-03 01:55:59.000 34 7879.00 949.35 53933.56 88888.00 2018-02-03 01:56:00.000 34 7879.00 949.35 53933.56 88888.00 2018-02-03 01:56:01.000 34 7879.00 949.34 53933.55 88888.00 2018-02-03 01:56:02.000 34 7879.00 949.34 53933.56 88888.00 2018-02-03 01:56:03.000 34 7878.99 949.35 53933.58 88888.00 2018-02-03 01:56:04.000 34 7879.00 949.36 53933.58 88888.00 2018-02-03 01:56:05.000 34 7879.00 949.34 53933.57 88888.00 2018-02-03 01:56:06.000 34 7879.00 949.34 53933.57 88888.00 2018-02-03 01:56:07.000 34 7879.00 949.36 53933.57 88888.00 2018-02-03 01:56:08.000 34 7879.01 949.36 53933.56 88888.00 2018-02-03 01:56:09.000 34 7879.01 949.35 53933.56 88888.00 2018-02-03 01:56:10.000 34 7879.01 949.35 53933.56 88888.00 2018-02-03 01:56:11.000 34 7879.01 949.36 53933.56 88888.00 2018-02-03 01:56:12.000 34 7879.01 949.36 53933.56 88888.00 2018-02-03 01:56:13.000 34 7879.01 949.36 53933.56 88888.00 2018-02-03 01:56:14.000 34 7879.01 949.35 53933.55 88888.00 2018-02-03 01:56:15.000 34 7879.00 949.36 53933.55 88888.00 2018-02-03 01:56:16.000 34 7879.00 949.36 53933.55 88888.00 2018-02-03 01:56:17.000 34 7879.01 949.36 53933.55 88888.00 2018-02-03 01:56:18.000 34 7879.01 949.37 53933.56 88888.00 2018-02-03 01:56:19.000 34 7879.01 949.39 53933.56 88888.00 2018-02-03 01:56:20.000 34 7879.02 949.39 53933.55 88888.00 2018-02-03 01:56:21.000 34 7879.02 949.39 53933.55 88888.00 2018-02-03 01:56:22.000 34 7879.02 949.38 53933.56 88888.00 2018-02-03 01:56:23.000 34 7879.01 949.37 53933.57 88888.00 2018-02-03 01:56:24.000 34 7879.02 949.38 53933.57 88888.00 2018-02-03 01:56:25.000 34 7879.03 949.38 53933.58 88888.00 2018-02-03 01:56:26.000 34 7879.04 949.38 53933.58 88888.00 2018-02-03 01:56:27.000 34 7879.05 949.38 53933.59 88888.00 2018-02-03 01:56:28.000 34 7879.07 949.40 53933.60 88888.00 2018-02-03 01:56:29.000 34 7879.08 949.41 53933.61 88888.00 2018-02-03 01:56:30.000 34 7879.08 949.41 53933.61 88888.00 2018-02-03 01:56:31.000 34 7879.10 949.41 53933.61 88888.00 2018-02-03 01:56:32.000 34 7879.10 949.43 53933.61 88888.00 2018-02-03 01:56:33.000 34 7879.10 949.44 53933.62 88888.00 2018-02-03 01:56:34.000 34 7879.10 949.43 53933.62 88888.00 2018-02-03 01:56:35.000 34 7879.10 949.42 53933.62 88888.00 2018-02-03 01:56:36.000 34 7879.10 949.43 53933.61 88888.00 2018-02-03 01:56:37.000 34 7879.11 949.44 53933.61 88888.00 2018-02-03 01:56:38.000 34 7879.11 949.44 53933.61 88888.00 2018-02-03 01:56:39.000 34 7879.10 949.44 53933.61 88888.00 2018-02-03 01:56:40.000 34 7879.09 949.45 53933.61 88888.00 2018-02-03 01:56:41.000 34 7879.09 949.44 53933.61 88888.00 2018-02-03 01:56:42.000 34 7879.09 949.42 53933.61 88888.00 2018-02-03 01:56:43.000 34 7879.09 949.42 53933.59 88888.00 2018-02-03 01:56:44.000 34 7879.08 949.42 53933.59 88888.00 2018-02-03 01:56:45.000 34 7879.07 949.42 53933.58 88888.00 2018-02-03 01:56:46.000 34 7879.05 949.40 53933.57 88888.00 2018-02-03 01:56:47.000 34 7879.05 949.41 53933.57 88888.00 2018-02-03 01:56:48.000 34 7879.05 949.41 53933.57 88888.00 2018-02-03 01:56:49.000 34 7879.03 949.39 53933.57 88888.00 2018-02-03 01:56:50.000 34 7879.02 949.38 53933.56 88888.00 2018-02-03 01:56:51.000 34 7879.02 949.39 53933.54 88888.00 2018-02-03 01:56:52.000 34 7879.00 949.39 53933.54 88888.00 2018-02-03 01:56:53.000 34 7878.99 949.38 53933.54 88888.00 2018-02-03 01:56:54.000 34 7878.98 949.39 53933.54 88888.00 2018-02-03 01:56:55.000 34 7878.98 949.40 53933.53 88888.00 2018-02-03 01:56:56.000 34 7878.98 949.39 53933.53 88888.00 2018-02-03 01:56:57.000 34 7878.98 949.38 53933.53 88888.00 2018-02-03 01:56:58.000 34 7878.97 949.37 53933.53 88888.00 2018-02-03 01:56:59.000 34 7878.97 949.37 53933.54 88888.00 2018-02-03 01:57:00.000 34 7878.96 949.35 53933.54 88888.00 2018-02-03 01:57:01.000 34 7878.96 949.36 53933.54 88888.00 2018-02-03 01:57:02.000 34 7878.97 949.38 53933.55 88888.00 2018-02-03 01:57:03.000 34 7878.97 949.39 53933.55 88888.00 2018-02-03 01:57:04.000 34 7878.97 949.38 53933.55 88888.00 2018-02-03 01:57:05.000 34 7878.97 949.37 53933.56 88888.00 2018-02-03 01:57:06.000 34 7878.96 949.36 53933.56 88888.00 2018-02-03 01:57:07.000 34 7878.95 949.35 53933.56 88888.00 2018-02-03 01:57:08.000 34 7878.94 949.34 53933.56 88888.00 2018-02-03 01:57:09.000 34 7878.95 949.34 53933.56 88888.00 2018-02-03 01:57:10.000 34 7878.95 949.35 53933.56 88888.00 2018-02-03 01:57:11.000 34 7878.96 949.36 53933.56 88888.00 2018-02-03 01:57:12.000 34 7878.97 949.35 53933.56 88888.00 2018-02-03 01:57:13.000 34 7878.96 949.34 53933.57 88888.00 2018-02-03 01:57:14.000 34 7878.97 949.34 53933.57 88888.00 2018-02-03 01:57:15.000 34 7878.97 949.35 53933.58 88888.00 2018-02-03 01:57:16.000 34 7878.97 949.35 53933.58 88888.00 2018-02-03 01:57:17.000 34 7878.96 949.34 53933.57 88888.00 2018-02-03 01:57:18.000 34 7878.96 949.34 53933.57 88888.00 2018-02-03 01:57:19.000 34 7878.96 949.34 53933.59 88888.00 2018-02-03 01:57:20.000 34 7878.96 949.34 53933.59 88888.00 2018-02-03 01:57:21.000 34 7878.96 949.34 53933.59 88888.00 2018-02-03 01:57:22.000 34 7878.96 949.34 53933.60 88888.00 2018-02-03 01:57:23.000 34 7878.97 949.36 53933.61 88888.00 2018-02-03 01:57:24.000 34 7878.96 949.36 53933.61 88888.00 2018-02-03 01:57:25.000 34 7878.96 949.36 53933.60 88888.00 2018-02-03 01:57:26.000 34 7878.95 949.36 53933.60 88888.00 2018-02-03 01:57:27.000 34 7878.95 949.35 53933.59 88888.00 2018-02-03 01:57:28.000 34 7878.95 949.36 53933.59 88888.00 2018-02-03 01:57:29.000 34 7878.95 949.36 53933.60 88888.00 2018-02-03 01:57:30.000 34 7878.95 949.35 53933.59 88888.00 2018-02-03 01:57:31.000 34 7878.94 949.36 53933.59 88888.00 2018-02-03 01:57:32.000 34 7878.93 949.36 53933.60 88888.00 2018-02-03 01:57:33.000 34 7878.92 949.37 53933.60 88888.00 2018-02-03 01:57:34.000 34 7878.92 949.37 53933.61 88888.00 2018-02-03 01:57:35.000 34 7878.94 949.38 53933.61 88888.00 2018-02-03 01:57:36.000 34 7878.94 949.39 53933.60 88888.00 2018-02-03 01:57:37.000 34 7878.94 949.39 53933.59 88888.00 2018-02-03 01:57:38.000 34 7878.93 949.39 53933.59 88888.00 2018-02-03 01:57:39.000 34 7878.94 949.38 53933.59 88888.00 2018-02-03 01:57:40.000 34 7878.94 949.38 53933.60 88888.00 2018-02-03 01:57:41.000 34 7878.95 949.39 53933.61 88888.00 2018-02-03 01:57:42.000 34 7878.96 949.40 53933.61 88888.00 2018-02-03 01:57:43.000 34 7878.95 949.42 53933.62 88888.00 2018-02-03 01:57:44.000 34 7878.95 949.42 53933.64 88888.00 2018-02-03 01:57:45.000 34 7878.95 949.42 53933.64 88888.00 2018-02-03 01:57:46.000 34 7878.95 949.42 53933.64 88888.00 2018-02-03 01:57:47.000 34 7878.94 949.43 53933.64 88888.00 2018-02-03 01:57:48.000 34 7878.95 949.44 53933.65 88888.00 2018-02-03 01:57:49.000 34 7878.96 949.46 53933.66 88888.00 2018-02-03 01:57:50.000 34 7878.95 949.47 53933.66 88888.00 2018-02-03 01:57:51.000 34 7878.94 949.46 53933.66 88888.00 2018-02-03 01:57:52.000 34 7878.95 949.46 53933.66 88888.00 2018-02-03 01:57:53.000 34 7878.96 949.48 53933.68 88888.00 2018-02-03 01:57:54.000 34 7878.96 949.49 53933.69 88888.00 2018-02-03 01:57:55.000 34 7878.95 949.49 53933.68 88888.00 2018-02-03 01:57:56.000 34 7878.95 949.49 53933.69 88888.00 2018-02-03 01:57:57.000 34 7878.96 949.50 53933.69 88888.00 2018-02-03 01:57:58.000 34 7878.96 949.49 53933.68 88888.00 2018-02-03 01:57:59.000 34 7878.96 949.48 53933.68 88888.00 2018-02-03 01:58:00.000 34 7878.97 949.49 53933.69 88888.00 2018-02-03 01:58:01.000 34 7878.98 949.50 53933.70 88888.00 2018-02-03 01:58:02.000 34 7878.98 949.49 53933.72 88888.00 2018-02-03 01:58:03.000 34 7878.97 949.50 53933.73 88888.00 2018-02-03 01:58:04.000 34 7878.96 949.51 53933.73 88888.00 2018-02-03 01:58:05.000 34 7878.96 949.50 53933.73 88888.00 2018-02-03 01:58:06.000 34 7878.97 949.49 53933.74 88888.00 2018-02-03 01:58:07.000 34 7878.97 949.50 53933.75 88888.00 2018-02-03 01:58:08.000 34 7878.97 949.50 53933.75 88888.00 2018-02-03 01:58:09.000 34 7878.98 949.49 53933.76 88888.00 2018-02-03 01:58:10.000 34 7878.97 949.49 53933.77 88888.00 2018-02-03 01:58:11.000 34 7878.97 949.49 53933.78 88888.00 2018-02-03 01:58:12.000 34 7878.97 949.50 53933.79 88888.00 2018-02-03 01:58:13.000 34 7878.97 949.50 53933.79 88888.00 2018-02-03 01:58:14.000 34 7878.97 949.49 53933.79 88888.00 2018-02-03 01:58:15.000 34 7878.98 949.50 53933.79 88888.00 2018-02-03 01:58:16.000 34 7878.98 949.51 53933.79 88888.00 2018-02-03 01:58:17.000 34 7878.96 949.50 53933.80 88888.00 2018-02-03 01:58:18.000 34 7878.97 949.50 53933.82 88888.00 2018-02-03 01:58:19.000 34 7878.98 949.51 53933.81 88888.00 2018-02-03 01:58:20.000 34 7878.97 949.51 53933.81 88888.00 2018-02-03 01:58:21.000 34 7878.97 949.50 53933.82 88888.00 2018-02-03 01:58:22.000 34 7878.97 949.51 53933.82 88888.00 2018-02-03 01:58:23.000 34 7878.98 949.51 53933.83 88888.00 2018-02-03 01:58:24.000 34 7878.99 949.51 53933.84 88888.00 2018-02-03 01:58:25.000 34 7878.99 949.52 53933.84 88888.00 2018-02-03 01:58:26.000 34 7878.99 949.51 53933.85 88888.00 2018-02-03 01:58:27.000 34 7878.99 949.50 53933.85 88888.00 2018-02-03 01:58:28.000 34 7878.99 949.50 53933.86 88888.00 2018-02-03 01:58:29.000 34 7878.99 949.48 53933.88 88888.00 2018-02-03 01:58:30.000 34 7879.00 949.47 53933.88 88888.00 2018-02-03 01:58:31.000 34 7879.00 949.47 53933.89 88888.00 2018-02-03 01:58:32.000 34 7878.99 949.45 53933.91 88888.00 2018-02-03 01:58:33.000 34 7878.99 949.45 53933.92 88888.00 2018-02-03 01:58:34.000 34 7879.01 949.45 53933.91 88888.00 2018-02-03 01:58:35.000 34 7879.01 949.46 53933.91 88888.00 2018-02-03 01:58:36.000 34 7879.00 949.47 53933.92 88888.00 2018-02-03 01:58:37.000 34 7878.99 949.46 53933.92 88888.00 2018-02-03 01:58:38.000 34 7878.99 949.45 53933.93 88888.00 2018-02-03 01:58:39.000 34 7878.99 949.44 53933.94 88888.00 2018-02-03 01:58:40.000 34 7878.99 949.43 53933.95 88888.00 2018-02-03 01:58:41.000 34 7878.99 949.41 53933.96 88888.00 2018-02-03 01:58:42.000 34 7878.98 949.41 53933.96 88888.00 2018-02-03 01:58:43.000 34 7878.98 949.40 53933.98 88888.00 2018-02-03 01:58:44.000 34 7878.98 949.40 53933.98 88888.00 2018-02-03 01:58:45.000 34 7878.98 949.41 53933.98 88888.00 2018-02-03 01:58:46.000 34 7878.98 949.41 53933.99 88888.00 2018-02-03 01:58:47.000 34 7878.97 949.40 53933.99 88888.00 2018-02-03 01:58:48.000 34 7878.96 949.39 53933.99 88888.00 2018-02-03 01:58:49.000 34 7878.97 949.38 53933.99 88888.00 2018-02-03 01:58:50.000 34 7878.98 949.39 53934.00 88888.00 2018-02-03 01:58:51.000 34 7878.97 949.40 53934.01 88888.00 2018-02-03 01:58:52.000 34 7878.98 949.39 53934.02 88888.00 2018-02-03 01:58:53.000 34 7878.98 949.39 53934.04 88888.00 2018-02-03 01:58:54.000 34 7878.98 949.40 53934.05 88888.00 2018-02-03 01:58:55.000 34 7878.98 949.40 53934.06 88888.00 2018-02-03 01:58:56.000 34 7878.98 949.38 53934.07 88888.00 2018-02-03 01:58:57.000 34 7878.98 949.37 53934.07 88888.00 2018-02-03 01:58:58.000 34 7878.98 949.37 53934.08 88888.00 2018-02-03 01:58:59.000 34 7878.97 949.36 53934.09 88888.00 2018-02-03 01:59:00.000 34 7878.96 949.37 53934.10 88888.00 2018-02-03 01:59:01.000 34 7878.96 949.37 53934.11 88888.00 2018-02-03 01:59:02.000 34 7878.98 949.36 53934.11 88888.00 2018-02-03 01:59:03.000 34 7878.99 949.37 53934.12 88888.00 2018-02-03 01:59:04.000 34 7878.99 949.38 53934.12 88888.00 2018-02-03 01:59:05.000 34 7878.99 949.39 53934.14 88888.00 2018-02-03 01:59:06.000 34 7879.00 949.38 53934.14 88888.00 2018-02-03 01:59:07.000 34 7879.00 949.38 53934.15 88888.00 2018-02-03 01:59:08.000 34 7878.99 949.36 53934.16 88888.00 2018-02-03 01:59:09.000 34 7878.98 949.35 53934.16 88888.00 2018-02-03 01:59:10.000 34 7878.98 949.34 53934.16 88888.00 2018-02-03 01:59:11.000 34 7878.98 949.34 53934.17 88888.00 2018-02-03 01:59:12.000 34 7878.99 949.34 53934.18 88888.00 2018-02-03 01:59:13.000 34 7879.00 949.35 53934.20 88888.00 2018-02-03 01:59:14.000 34 7879.00 949.34 53934.20 88888.00 2018-02-03 01:59:15.000 34 7878.99 949.33 53934.20 88888.00 2018-02-03 01:59:16.000 34 7878.98 949.32 53934.21 88888.00 2018-02-03 01:59:17.000 34 7878.97 949.31 53934.21 88888.00 2018-02-03 01:59:18.000 34 7878.96 949.31 53934.23 88888.00 2018-02-03 01:59:19.000 34 7878.97 949.32 53934.23 88888.00 2018-02-03 01:59:20.000 34 7878.97 949.33 53934.22 88888.00 2018-02-03 01:59:21.000 34 7878.96 949.34 53934.24 88888.00 2018-02-03 01:59:22.000 34 7878.96 949.33 53934.25 88888.00 2018-02-03 01:59:23.000 34 7878.94 949.31 53934.24 88888.00 2018-02-03 01:59:24.000 34 7878.94 949.31 53934.24 88888.00 2018-02-03 01:59:25.000 34 7878.94 949.31 53934.25 88888.00 2018-02-03 01:59:26.000 34 7878.92 949.30 53934.26 88888.00 2018-02-03 01:59:27.000 34 7878.91 949.29 53934.25 88888.00 2018-02-03 01:59:28.000 34 7878.90 949.29 53934.26 88888.00 2018-02-03 01:59:29.000 34 7878.88 949.29 53934.26 88888.00 2018-02-03 01:59:30.000 34 7878.88 949.31 53934.25 88888.00 2018-02-03 01:59:31.000 34 7878.89 949.33 53934.26 88888.00 2018-02-03 01:59:32.000 34 7878.88 949.34 53934.27 88888.00 2018-02-03 01:59:33.000 34 7878.87 949.34 53934.29 88888.00 2018-02-03 01:59:34.000 34 7878.86 949.33 53934.28 88888.00 2018-02-03 01:59:35.000 34 7878.86 949.33 53934.29 88888.00 2018-02-03 01:59:36.000 34 7878.85 949.33 53934.29 88888.00 2018-02-03 01:59:37.000 34 7878.85 949.33 53934.29 88888.00 2018-02-03 01:59:38.000 34 7878.84 949.35 53934.29 88888.00 2018-02-03 01:59:39.000 34 7878.83 949.35 53934.29 88888.00 2018-02-03 01:59:40.000 34 7878.82 949.33 53934.29 88888.00 2018-02-03 01:59:41.000 34 7878.82 949.34 53934.29 88888.00 2018-02-03 01:59:42.000 34 7878.81 949.34 53934.28 88888.00 2018-02-03 01:59:43.000 34 7878.80 949.33 53934.29 88888.00 2018-02-03 01:59:44.000 34 7878.80 949.34 53934.30 88888.00 2018-02-03 01:59:45.000 34 7878.79 949.34 53934.31 88888.00 2018-02-03 01:59:46.000 34 7878.77 949.33 53934.33 88888.00 2018-02-03 01:59:47.000 34 7878.78 949.33 53934.34 88888.00 2018-02-03 01:59:48.000 34 7878.79 949.33 53934.34 88888.00 2018-02-03 01:59:49.000 34 7878.78 949.32 53934.34 88888.00 2018-02-03 01:59:50.000 34 7878.79 949.31 53934.35 88888.00 2018-02-03 01:59:51.000 34 7878.80 949.33 53934.36 88888.00 2018-02-03 01:59:52.000 34 7878.82 949.34 53934.38 88888.00 2018-02-03 01:59:53.000 34 7878.82 949.34 53934.38 88888.00 2018-02-03 01:59:54.000 34 7878.82 949.34 53934.38 88888.00 2018-02-03 01:59:55.000 34 7878.82 949.35 53934.40 88888.00 2018-02-03 01:59:56.000 34 7878.82 949.34 53934.41 88888.00 2018-02-03 01:59:57.000 34 7878.81 949.33 53934.42 88888.00 2018-02-03 01:59:58.000 34 7878.82 949.33 53934.43 88888.00 2018-02-03 01:59:59.000 34 7878.82 949.34 53934.43 88888.00 2018-02-03 02:00:00.000 34 7878.82 949.34 53934.43 88888.00 2018-02-03 02:00:01.000 34 7878.82 949.33 53934.45 88888.00 2018-02-03 02:00:02.000 34 7878.82 949.33 53934.45 88888.00 2018-02-03 02:00:03.000 34 7878.81 949.32 53934.45 88888.00 2018-02-03 02:00:04.000 34 7878.81 949.32 53934.45 88888.00 2018-02-03 02:00:05.000 34 7878.81 949.32 53934.45 88888.00 2018-02-03 02:00:06.000 34 7878.80 949.32 53934.46 88888.00 2018-02-03 02:00:07.000 34 7878.79 949.32 53934.46 88888.00 2018-02-03 02:00:08.000 34 7878.77 949.31 53934.46 88888.00 2018-02-03 02:00:09.000 34 7878.77 949.30 53934.46 88888.00 2018-02-03 02:00:10.000 34 7878.75 949.29 53934.46 88888.00 2018-02-03 02:00:11.000 34 7878.74 949.30 53934.46 88888.00 2018-02-03 02:00:12.000 34 7878.73 949.31 53934.47 88888.00 2018-02-03 02:00:13.000 34 7878.73 949.33 53934.47 88888.00 2018-02-03 02:00:14.000 34 7878.73 949.33 53934.46 88888.00 2018-02-03 02:00:15.000 34 7878.73 949.33 53934.46 88888.00 2018-02-03 02:00:16.000 34 7878.71 949.32 53934.46 88888.00 2018-02-03 02:00:17.000 34 7878.70 949.32 53934.45 88888.00 2018-02-03 02:00:18.000 34 7878.68 949.32 53934.45 88888.00 2018-02-03 02:00:19.000 34 7878.66 949.31 53934.45 88888.00 2018-02-03 02:00:20.000 34 7878.67 949.32 53934.44 88888.00 2018-02-03 02:00:21.000 34 7878.66 949.36 53934.44 88888.00 2018-02-03 02:00:22.000 34 7878.65 949.38 53934.44 88888.00 2018-02-03 02:00:23.000 34 7878.63 949.38 53934.45 88888.00 2018-02-03 02:00:24.000 34 7878.63 949.39 53934.45 88888.00 2018-02-03 02:00:25.000 34 7878.63 949.40 53934.46 88888.00 2018-02-03 02:00:26.000 34 7878.62 949.40 53934.45 88888.00 2018-02-03 02:00:27.000 34 7878.60 949.40 53934.44 88888.00 2018-02-03 02:00:28.000 34 7878.60 949.40 53934.43 88888.00 2018-02-03 02:00:29.000 34 7878.60 949.40 53934.43 88888.00 2018-02-03 02:00:30.000 34 7878.58 949.40 53934.43 88888.00 2018-02-03 02:00:31.000 34 7878.57 949.41 53934.43 88888.00 2018-02-03 02:00:32.000 34 7878.56 949.41 53934.43 88888.00 2018-02-03 02:00:33.000 34 7878.55 949.42 53934.43 88888.00 2018-02-03 02:00:34.000 34 7878.55 949.43 53934.43 88888.00 2018-02-03 02:00:35.000 34 7878.54 949.44 53934.44 88888.00 2018-02-03 02:00:36.000 34 7878.53 949.46 53934.44 88888.00 2018-02-03 02:00:37.000 34 7878.53 949.47 53934.44 88888.00 2018-02-03 02:00:38.000 34 7878.51 949.48 53934.44 88888.00 2018-02-03 02:00:39.000 34 7878.50 949.49 53934.44 88888.00 2018-02-03 02:00:40.000 34 7878.49 949.50 53934.44 88888.00 2018-02-03 02:00:41.000 34 7878.48 949.51 53934.45 88888.00 2018-02-03 02:00:42.000 34 7878.46 949.51 53934.45 88888.00 2018-02-03 02:00:43.000 34 7878.46 949.53 53934.44 88888.00 2018-02-03 02:00:44.000 34 7878.46 949.55 53934.45 88888.00 2018-02-03 02:00:45.000 34 7878.45 949.56 53934.45 88888.00 2018-02-03 02:00:46.000 34 7878.43 949.57 53934.44 88888.00 2018-02-03 02:00:47.000 34 7878.42 949.57 53934.43 88888.00 2018-02-03 02:00:48.000 34 7878.40 949.58 53934.43 88888.00 2018-02-03 02:00:49.000 34 7878.39 949.59 53934.43 88888.00 2018-02-03 02:00:50.000 34 7878.39 949.59 53934.42 88888.00 2018-02-03 02:00:51.000 34 7878.39 949.60 53934.43 88888.00 2018-02-03 02:00:52.000 34 7878.38 949.62 53934.43 88888.00 2018-02-03 02:00:53.000 34 7878.37 949.62 53934.41 88888.00 2018-02-03 02:00:54.000 34 7878.36 949.62 53934.40 88888.00 2018-02-03 02:00:55.000 34 7878.35 949.63 53934.41 88888.00 2018-02-03 02:00:56.000 34 7878.33 949.65 53934.41 88888.00 2018-02-03 02:00:57.000 34 7878.32 949.66 53934.40 88888.00 2018-02-03 02:00:58.000 34 7878.31 949.67 53934.42 88888.00 2018-02-03 02:00:59.000 34 7878.31 949.66 53934.43 88888.00 2018-02-03 02:01:00.000 34 7878.30 949.66 53934.41 88888.00 2018-02-03 02:01:01.000 34 7878.28 949.67 53934.41 88888.00 2018-02-03 02:01:02.000 34 7878.28 949.69 53934.41 88888.00 2018-02-03 02:01:03.000 34 7878.27 949.70 53934.42 88888.00 2018-02-03 02:01:04.000 34 7878.25 949.70 53934.42 88888.00 2018-02-03 02:01:05.000 34 7878.24 949.71 53934.41 88888.00 2018-02-03 02:01:06.000 34 7878.23 949.70 53934.41 88888.00 2018-02-03 02:01:07.000 34 7878.23 949.71 53934.41 88888.00 2018-02-03 02:01:08.000 34 7878.23 949.72 53934.41 88888.00 2018-02-03 02:01:09.000 34 7878.22 949.74 53934.42 88888.00 2018-02-03 02:01:10.000 34 7878.21 949.74 53934.44 88888.00 2018-02-03 02:01:11.000 34 7878.21 949.74 53934.45 88888.00 2018-02-03 02:01:12.000 34 7878.21 949.74 53934.45 88888.00 2018-02-03 02:01:13.000 34 7878.21 949.75 53934.46 88888.00 2018-02-03 02:01:14.000 34 7878.21 949.75 53934.46 88888.00 2018-02-03 02:01:15.000 34 7878.19 949.75 53934.47 88888.00 2018-02-03 02:01:16.000 34 7878.19 949.76 53934.48 88888.00 2018-02-03 02:01:17.000 34 7878.20 949.77 53934.50 88888.00 2018-02-03 02:01:18.000 34 7878.22 949.78 53934.51 88888.00 2018-02-03 02:01:19.000 34 7878.24 949.78 53934.52 88888.00 2018-02-03 02:01:20.000 34 7878.24 949.78 53934.53 88888.00 2018-02-03 02:01:21.000 34 7878.24 949.78 53934.54 88888.00 2018-02-03 02:01:22.000 34 7878.24 949.80 53934.55 88888.00 2018-02-03 02:01:23.000 34 7878.24 949.81 53934.57 88888.00 2018-02-03 02:01:24.000 34 7878.24 949.82 53934.58 88888.00 2018-02-03 02:01:25.000 34 7878.23 949.83 53934.58 88888.00 2018-02-03 02:01:26.000 34 7878.23 949.83 53934.58 88888.00 2018-02-03 02:01:27.000 34 7878.24 949.83 53934.59 88888.00 2018-02-03 02:01:28.000 34 7878.23 949.85 53934.59 88888.00 2018-02-03 02:01:29.000 34 7878.22 949.87 53934.59 88888.00 2018-02-03 02:01:30.000 34 7878.21 949.87 53934.59 88888.00 2018-02-03 02:01:31.000 34 7878.20 949.87 53934.60 88888.00 2018-02-03 02:01:32.000 34 7878.20 949.88 53934.61 88888.00 2018-02-03 02:01:33.000 34 7878.19 949.89 53934.60 88888.00 2018-02-03 02:01:34.000 34 7878.18 949.90 53934.59 88888.00 2018-02-03 02:01:35.000 34 7878.19 949.92 53934.59 88888.00 2018-02-03 02:01:36.000 34 7878.19 949.94 53934.61 88888.00 2018-02-03 02:01:37.000 34 7878.17 949.94 53934.61 88888.00 2018-02-03 02:01:38.000 34 7878.16 949.94 53934.62 88888.00 2018-02-03 02:01:39.000 34 7878.16 949.95 53934.62 88888.00 2018-02-03 02:01:40.000 34 7878.15 949.97 53934.62 88888.00 2018-02-03 02:01:41.000 34 7878.14 949.98 53934.63 88888.00 2018-02-03 02:01:42.000 34 7878.14 949.99 53934.62 88888.00 2018-02-03 02:01:43.000 34 7878.13 950.01 53934.61 88888.00 2018-02-03 02:01:44.000 34 7878.13 950.02 53934.62 88888.00 2018-02-03 02:01:45.000 34 7878.11 950.03 53934.62 88888.00 2018-02-03 02:01:46.000 34 7878.10 950.05 53934.61 88888.00 2018-02-03 02:01:47.000 34 7878.07 950.06 53934.61 88888.00 2018-02-03 02:01:48.000 34 7878.06 950.07 53934.60 88888.00 2018-02-03 02:01:49.000 34 7878.05 950.08 53934.59 88888.00 2018-02-03 02:01:50.000 34 7878.05 950.10 53934.60 88888.00 2018-02-03 02:01:51.000 34 7878.04 950.11 53934.60 88888.00 2018-02-03 02:01:52.000 34 7878.03 950.12 53934.59 88888.00 2018-02-03 02:01:53.000 34 7878.02 950.14 53934.60 88888.00 2018-02-03 02:01:54.000 34 7878.01 950.15 53934.61 88888.00 2018-02-03 02:01:55.000 34 7877.99 950.15 53934.61 88888.00 2018-02-03 02:01:56.000 34 7877.98 950.16 53934.61 88888.00 2018-02-03 02:01:57.000 34 7877.97 950.19 53934.62 88888.00 2018-02-03 02:01:58.000 34 7877.97 950.21 53934.62 88888.00 2018-02-03 02:01:59.000 34 7877.96 950.22 53934.62 88888.00 2018-02-03 02:02:00.000 34 7877.96 950.24 53934.62 88888.00 2018-02-03 02:02:01.000 34 7877.96 950.26 53934.62 88888.00 2018-02-03 02:02:02.000 34 7877.97 950.26 53934.63 88888.00 2018-02-03 02:02:03.000 34 7877.96 950.28 53934.64 88888.00 2018-02-03 02:02:04.000 34 7877.96 950.30 53934.64 88888.00 2018-02-03 02:02:05.000 34 7877.94 950.31 53934.64 88888.00 2018-02-03 02:02:06.000 34 7877.94 950.33 53934.65 88888.00 2018-02-03 02:02:07.000 34 7877.95 950.34 53934.66 88888.00 2018-02-03 02:02:08.000 34 7877.95 950.35 53934.66 88888.00 2018-02-03 02:02:09.000 34 7877.95 950.35 53934.66 88888.00 2018-02-03 02:02:10.000 34 7877.96 950.37 53934.68 88888.00 2018-02-03 02:02:11.000 34 7877.96 950.37 53934.69 88888.00 2018-02-03 02:02:12.000 34 7877.94 950.37 53934.69 88888.00 2018-02-03 02:02:13.000 34 7877.93 950.37 53934.70 88888.00 2018-02-03 02:02:14.000 34 7877.94 950.37 53934.71 88888.00 2018-02-03 02:02:15.000 34 7877.94 950.39 53934.72 88888.00 2018-02-03 02:02:16.000 34 7877.94 950.40 53934.73 88888.00 2018-02-03 02:02:17.000 34 7877.93 950.40 53934.75 88888.00 2018-02-03 02:02:18.000 34 7877.89 950.41 53934.76 88888.00 2018-02-03 02:02:19.000 34 7877.88 950.41 53934.76 88888.00 2018-02-03 02:02:20.000 34 7877.89 950.42 53934.77 88888.00 2018-02-03 02:02:21.000 34 7877.89 950.42 53934.80 88888.00 2018-02-03 02:02:22.000 34 7877.88 950.43 53934.81 88888.00 2018-02-03 02:02:23.000 34 7877.89 950.44 53934.82 88888.00 2018-02-03 02:02:24.000 34 7877.89 950.42 53934.82 88888.00 2018-02-03 02:02:25.000 34 7877.90 950.41 53934.83 88888.00 2018-02-03 02:02:26.000 34 7877.90 950.42 53934.84 88888.00 2018-02-03 02:02:27.000 34 7877.92 950.44 53934.86 88888.00 2018-02-03 02:02:28.000 34 7877.94 950.45 53934.87 88888.00 2018-02-03 02:02:29.000 34 7877.94 950.47 53934.87 88888.00 2018-02-03 02:02:30.000 34 7877.93 950.47 53934.88 88888.00 2018-02-03 02:02:31.000 34 7877.94 950.46 53934.90 88888.00 2018-02-03 02:02:32.000 34 7877.95 950.45 53934.92 88888.00 2018-02-03 02:02:33.000 34 7877.94 950.47 53934.92 88888.00 2018-02-03 02:02:34.000 34 7877.94 950.48 53934.91 88888.00 2018-02-03 02:02:35.000 34 7877.94 950.49 53934.92 88888.00 2018-02-03 02:02:36.000 34 7877.93 950.51 53934.91 88888.00 2018-02-03 02:02:37.000 34 7877.93 950.52 53934.90 88888.00 2018-02-03 02:02:38.000 34 7877.94 950.52 53934.92 88888.00 2018-02-03 02:02:39.000 34 7877.94 950.54 53934.95 88888.00 2018-02-03 02:02:40.000 34 7877.94 950.56 53934.96 88888.00 2018-02-03 02:02:41.000 34 7877.94 950.57 53934.98 88888.00 2018-02-03 02:02:42.000 34 7877.94 950.59 53934.98 88888.00 2018-02-03 02:02:43.000 34 7877.92 950.61 53934.96 88888.00 2018-02-03 02:02:44.000 34 7877.91 950.62 53934.95 88888.00 2018-02-03 02:02:45.000 34 7877.92 950.65 53934.96 88888.00 2018-02-03 02:02:46.000 34 7877.92 950.66 53934.98 88888.00 2018-02-03 02:02:47.000 34 7877.90 950.66 53934.99 88888.00 2018-02-03 02:02:48.000 34 7877.89 950.66 53934.99 88888.00 2018-02-03 02:02:49.000 34 7877.89 950.68 53935.00 88888.00 2018-02-03 02:02:50.000 34 7877.88 950.69 53934.99 88888.00 2018-02-03 02:02:51.000 34 7877.87 950.70 53934.99 88888.00 2018-02-03 02:02:52.000 34 7877.85 950.70 53934.99 88888.00 2018-02-03 02:02:53.000 34 7877.83 950.71 53934.98 88888.00 2018-02-03 02:02:54.000 34 7877.82 950.72 53934.97 88888.00 2018-02-03 02:02:55.000 34 7877.81 950.73 53934.98 88888.00 2018-02-03 02:02:56.000 34 7877.80 950.75 53934.98 88888.00 2018-02-03 02:02:57.000 34 7877.79 950.77 53934.98 88888.00 2018-02-03 02:02:58.000 34 7877.77 950.79 53934.98 88888.00 2018-02-03 02:02:59.000 34 7877.75 950.80 53934.97 88888.00 2018-02-03 02:03:00.000 34 7877.73 950.82 53934.97 88888.00 2018-02-03 02:03:01.000 34 7877.72 950.84 53934.96 88888.00 2018-02-03 02:03:02.000 34 7877.72 950.84 53934.96 88888.00 2018-02-03 02:03:03.000 34 7877.71 950.85 53934.97 88888.00 2018-02-03 02:03:04.000 34 7877.70 950.85 53934.98 88888.00 2018-02-03 02:03:05.000 34 7877.69 950.86 53934.98 88888.00 2018-02-03 02:03:06.000 34 7877.67 950.88 53934.96 88888.00 2018-02-03 02:03:07.000 34 7877.64 950.87 53934.95 88888.00 2018-02-03 02:03:08.000 34 7877.62 950.86 53934.95 88888.00 2018-02-03 02:03:09.000 34 7877.59 950.86 53934.95 88888.00 2018-02-03 02:03:10.000 34 7877.57 950.86 53934.96 88888.00 2018-02-03 02:03:11.000 34 7877.55 950.87 53934.98 88888.00 2018-02-03 02:03:12.000 34 7877.55 950.86 53934.98 88888.00 2018-02-03 02:03:13.000 34 7877.55 950.87 53934.98 88888.00 2018-02-03 02:03:14.000 34 7877.54 950.88 53934.98 88888.00 2018-02-03 02:03:15.000 34 7877.54 950.89 53934.98 88888.00 2018-02-03 02:03:16.000 34 7877.54 950.90 53935.00 88888.00 2018-02-03 02:03:17.000 34 7877.52 950.90 53935.01 88888.00 2018-02-03 02:03:18.000 34 7877.52 950.90 53935.02 88888.00 2018-02-03 02:03:19.000 34 7877.52 950.90 53935.03 88888.00 2018-02-03 02:03:20.000 34 7877.52 950.90 53935.05 88888.00 2018-02-03 02:03:21.000 34 7877.52 950.90 53935.07 88888.00 2018-02-03 02:03:22.000 34 7877.52 950.90 53935.09 88888.00 2018-02-03 02:03:23.000 34 7877.53 950.90 53935.10 88888.00 2018-02-03 02:03:24.000 34 7877.54 950.91 53935.09 88888.00 2018-02-03 02:03:25.000 34 7877.55 950.90 53935.10 88888.00 2018-02-03 02:03:26.000 34 7877.56 950.89 53935.13 88888.00 2018-02-03 02:03:27.000 34 7877.57 950.89 53935.16 88888.00 2018-02-03 02:03:28.000 34 7877.58 950.89 53935.17 88888.00 2018-02-03 02:03:29.000 34 7877.60 950.89 53935.20 88888.00 2018-02-03 02:03:30.000 34 7877.61 950.89 53935.22 88888.00 2018-02-03 02:03:31.000 34 7877.62 950.89 53935.23 88888.00 2018-02-03 02:03:32.000 34 7877.62 950.89 53935.24 88888.00 2018-02-03 02:03:33.000 34 7877.63 950.89 53935.25 88888.00 2018-02-03 02:03:34.000 34 7877.64 950.89 53935.27 88888.00 2018-02-03 02:03:35.000 34 7877.64 950.90 53935.30 88888.00 2018-02-03 02:03:36.000 34 7877.66 950.90 53935.32 88888.00 2018-02-03 02:03:37.000 34 7877.68 950.89 53935.34 88888.00 2018-02-03 02:03:38.000 34 7877.68 950.89 53935.36 88888.00 2018-02-03 02:03:39.000 34 7877.68 950.88 53935.37 88888.00 2018-02-03 02:03:40.000 34 7877.68 950.89 53935.38 88888.00 2018-02-03 02:03:41.000 34 7877.69 950.89 53935.38 88888.00 2018-02-03 02:03:42.000 34 7877.70 950.89 53935.40 88888.00 2018-02-03 02:03:43.000 34 7877.71 950.88 53935.41 88888.00 2018-02-03 02:03:44.000 34 7877.71 950.88 53935.42 88888.00 2018-02-03 02:03:45.000 34 7877.70 950.90 53935.44 88888.00 2018-02-03 02:03:46.000 34 7877.70 950.89 53935.45 88888.00 2018-02-03 02:03:47.000 34 7877.71 950.88 53935.44 88888.00 2018-02-03 02:03:48.000 34 7877.71 950.89 53935.45 88888.00 2018-02-03 02:03:49.000 34 7877.72 950.90 53935.45 88888.00 2018-02-03 02:03:50.000 34 7877.73 950.90 53935.47 88888.00 2018-02-03 02:03:51.000 34 7877.74 950.89 53935.49 88888.00 2018-02-03 02:03:52.000 34 7877.75 950.88 53935.51 88888.00 2018-02-03 02:03:53.000 34 7877.76 950.88 53935.53 88888.00 2018-02-03 02:03:54.000 34 7877.76 950.89 53935.54 88888.00 2018-02-03 02:03:55.000 34 7877.76 950.89 53935.54 88888.00 2018-02-03 02:03:56.000 34 7877.76 950.89 53935.54 88888.00 2018-02-03 02:03:57.000 34 7877.76 950.91 53935.55 88888.00 2018-02-03 02:03:58.000 34 7877.78 950.92 53935.57 88888.00 2018-02-03 02:03:59.000 34 7877.78 950.92 53935.59 88888.00 2018-02-03 02:04:00.000 34 7877.78 950.91 53935.62 88888.00 2018-02-03 02:04:01.000 34 7877.78 950.89 53935.64 88888.00 2018-02-03 02:04:02.000 34 7877.79 950.89 53935.64 88888.00 2018-02-03 02:04:03.000 34 7877.79 950.91 53935.65 88888.00 2018-02-03 02:04:04.000 34 7877.79 950.92 53935.66 88888.00 2018-02-03 02:04:05.000 34 7877.79 950.92 53935.66 88888.00 2018-02-03 02:04:06.000 34 7877.79 950.92 53935.66 88888.00 2018-02-03 02:04:07.000 34 7877.79 950.93 53935.67 88888.00 2018-02-03 02:04:08.000 34 7877.78 950.94 53935.68 88888.00 2018-02-03 02:04:09.000 34 7877.77 950.94 53935.68 88888.00 2018-02-03 02:04:10.000 34 7877.76 950.93 53935.69 88888.00 2018-02-03 02:04:11.000 34 7877.74 950.92 53935.68 88888.00 2018-02-03 02:04:12.000 34 7877.72 950.92 53935.67 88888.00 2018-02-03 02:04:13.000 34 7877.70 950.94 53935.66 88888.00 2018-02-03 02:04:14.000 34 7877.69 950.94 53935.65 88888.00 2018-02-03 02:04:15.000 34 7877.65 950.93 53935.66 88888.00 2018-02-03 02:04:16.000 34 7877.62 950.93 53935.66 88888.00 2018-02-03 02:04:17.000 34 7877.61 950.94 53935.65 88888.00 2018-02-03 02:04:18.000 34 7877.59 950.96 53935.64 88888.00 2018-02-03 02:04:19.000 34 7877.56 950.95 53935.62 88888.00 2018-02-03 02:04:20.000 34 7877.53 950.95 53935.61 88888.00 2018-02-03 02:04:21.000 34 7877.51 950.95 53935.60 88888.00 2018-02-03 02:04:22.000 34 7877.49 950.96 53935.59 88888.00 2018-02-03 02:04:23.000 34 7877.45 950.96 53935.59 88888.00 2018-02-03 02:04:24.000 34 7877.42 950.96 53935.59 88888.00 2018-02-03 02:04:25.000 34 7877.39 950.95 53935.58 88888.00 2018-02-03 02:04:26.000 34 7877.35 950.95 53935.58 88888.00 2018-02-03 02:04:27.000 34 7877.33 950.96 53935.57 88888.00 2018-02-03 02:04:28.000 34 7877.31 950.97 53935.56 88888.00 2018-02-03 02:04:29.000 34 7877.27 950.96 53935.56 88888.00 2018-02-03 02:04:30.000 34 7877.23 950.96 53935.55 88888.00 2018-02-03 02:04:31.000 34 7877.21 950.96 53935.56 88888.00 2018-02-03 02:04:32.000 34 7877.19 950.97 53935.57 88888.00 2018-02-03 02:04:33.000 34 7877.17 950.95 53935.57 88888.00 2018-02-03 02:04:34.000 34 7877.15 950.94 53935.56 88888.00 2018-02-03 02:04:35.000 34 7877.13 950.94 53935.57 88888.00 2018-02-03 02:04:36.000 34 7877.11 950.94 53935.57 88888.00 2018-02-03 02:04:37.000 34 7877.09 950.94 53935.57 88888.00 2018-02-03 02:04:38.000 34 7877.07 950.92 53935.58 88888.00 2018-02-03 02:04:39.000 34 7877.06 950.92 53935.59 88888.00 2018-02-03 02:04:40.000 34 7877.05 950.92 53935.60 88888.00 2018-02-03 02:04:41.000 34 7877.04 950.92 53935.61 88888.00 2018-02-03 02:04:42.000 34 7877.04 950.91 53935.63 88888.00 2018-02-03 02:04:43.000 34 7877.04 950.92 53935.65 88888.00 2018-02-03 02:04:44.000 34 7877.05 950.93 53935.67 88888.00 2018-02-03 02:04:45.000 34 7877.04 950.91 53935.68 88888.00 2018-02-03 02:04:46.000 34 7877.03 950.89 53935.70 88888.00 2018-02-03 02:04:47.000 34 7877.04 950.89 53935.72 88888.00 2018-02-03 02:04:48.000 34 7877.04 950.88 53935.74 88888.00 2018-02-03 02:04:49.000 34 7877.03 950.86 53935.77 88888.00 2018-02-03 02:04:50.000 34 7877.04 950.85 53935.79 88888.00 2018-02-03 02:04:51.000 34 7877.04 950.85 53935.80 88888.00 2018-02-03 02:04:52.000 34 7877.04 950.84 53935.81 88888.00 2018-02-03 02:04:53.000 34 7877.04 950.83 53935.83 88888.00 2018-02-03 02:04:54.000 34 7877.03 950.82 53935.84 88888.00 2018-02-03 02:04:55.000 34 7877.02 950.79 53935.85 88888.00 2018-02-03 02:04:56.000 34 7877.03 950.77 53935.86 88888.00 2018-02-03 02:04:57.000 34 7877.02 950.76 53935.88 88888.00 2018-02-03 02:04:58.000 34 7877.02 950.76 53935.89 88888.00 2018-02-03 02:04:59.000 34 7877.03 950.74 53935.91 88888.00 2018-02-03 02:05:00.000 34 7877.03 950.72 53935.92 88888.00 2018-02-03 02:05:01.000 34 7877.03 950.71 53935.93 88888.00 2018-02-03 02:05:02.000 34 7877.03 950.72 53935.95 88888.00 2018-02-03 02:05:03.000 34 7877.01 950.69 53935.95 88888.00 2018-02-03 02:05:04.000 34 7876.98 950.66 53935.95 88888.00 2018-02-03 02:05:05.000 34 7876.97 950.65 53935.96 88888.00 2018-02-03 02:05:06.000 34 7876.96 950.63 53935.96 88888.00 2018-02-03 02:05:07.000 34 7876.95 950.62 53935.97 88888.00 2018-02-03 02:05:08.000 34 7876.95 950.61 53935.98 88888.00 2018-02-03 02:05:09.000 34 7876.95 950.60 53936.00 88888.00 2018-02-03 02:05:10.000 34 7876.96 950.59 53936.01 88888.00 2018-02-03 02:05:11.000 34 7876.97 950.59 53936.03 88888.00 2018-02-03 02:05:12.000 34 7876.97 950.59 53936.05 88888.00 2018-02-03 02:05:13.000 34 7876.96 950.59 53936.04 88888.00 2018-02-03 02:05:14.000 34 7876.94 950.57 53936.03 88888.00 2018-02-03 02:05:15.000 34 7876.93 950.56 53936.04 88888.00 2018-02-03 02:05:16.000 34 7876.94 950.56 53936.06 88888.00 2018-02-03 02:05:17.000 34 7876.95 950.55 53936.07 88888.00 2018-02-03 02:05:18.000 34 7876.95 950.55 53936.07 88888.00 2018-02-03 02:05:19.000 34 7876.94 950.55 53936.07 88888.00 2018-02-03 02:05:20.000 34 7876.93 950.54 53936.08 88888.00 2018-02-03 02:05:21.000 34 7876.92 950.54 53936.09 88888.00 2018-02-03 02:05:22.000 34 7876.93 950.53 53936.09 88888.00 2018-02-03 02:05:23.000 34 7876.93 950.52 53936.11 88888.00 2018-02-03 02:05:24.000 34 7876.92 950.51 53936.11 88888.00 2018-02-03 02:05:25.000 34 7876.90 950.51 53936.12 88888.00 2018-02-03 02:05:26.000 34 7876.90 950.51 53936.12 88888.00 2018-02-03 02:05:27.000 34 7876.89 950.51 53936.11 88888.00 2018-02-03 02:05:28.000 34 7876.88 950.51 53936.11 88888.00 2018-02-03 02:05:29.000 34 7876.87 950.51 53936.12 88888.00 2018-02-03 02:05:30.000 34 7876.86 950.52 53936.13 88888.00 2018-02-03 02:05:31.000 34 7876.86 950.52 53936.14 88888.00 2018-02-03 02:05:32.000 34 7876.85 950.51 53936.15 88888.00 2018-02-03 02:05:33.000 34 7876.83 950.51 53936.15 88888.00 2018-02-03 02:05:34.000 34 7876.82 950.50 53936.14 88888.00 2018-02-03 02:05:35.000 34 7876.80 950.50 53936.13 88888.00 2018-02-03 02:05:36.000 34 7876.79 950.50 53936.14 88888.00 2018-02-03 02:05:37.000 34 7876.78 950.50 53936.14 88888.00 2018-02-03 02:05:38.000 34 7876.77 950.48 53936.12 88888.00 2018-02-03 02:05:39.000 34 7876.75 950.47 53936.11 88888.00 2018-02-03 02:05:40.000 34 7876.74 950.47 53936.12 88888.00 2018-02-03 02:05:41.000 34 7876.72 950.46 53936.12 88888.00 2018-02-03 02:05:42.000 34 7876.69 950.47 53936.12 88888.00 2018-02-03 02:05:43.000 34 7876.67 950.47 53936.11 88888.00 2018-02-03 02:05:44.000 34 7876.65 950.46 53936.11 88888.00 2018-02-03 02:05:45.000 34 7876.63 950.46 53936.10 88888.00 2018-02-03 02:05:46.000 34 7876.62 950.47 53936.10 88888.00 2018-02-03 02:05:47.000 34 7876.62 950.47 53936.11 88888.00 2018-02-03 02:05:48.000 34 7876.61 950.47 53936.10 88888.00 2018-02-03 02:05:49.000 34 7876.59 950.47 53936.10 88888.00 2018-02-03 02:05:50.000 34 7876.56 950.46 53936.09 88888.00 2018-02-03 02:05:51.000 34 7876.54 950.45 53936.09 88888.00 2018-02-03 02:05:52.000 34 7876.54 950.44 53936.09 88888.00 2018-02-03 02:05:53.000 34 7876.53 950.44 53936.09 88888.00 2018-02-03 02:05:54.000 34 7876.51 950.43 53936.09 88888.00 2018-02-03 02:05:55.000 34 7876.50 950.42 53936.10 88888.00 2018-02-03 02:05:56.000 34 7876.49 950.42 53936.10 88888.00 2018-02-03 02:05:57.000 34 7876.47 950.43 53936.09 88888.00 2018-02-03 02:05:58.000 34 7876.46 950.43 53936.10 88888.00 2018-02-03 02:05:59.000 34 7876.45 950.41 53936.10 88888.00 2018-02-03 02:06:00.000 34 7876.43 950.39 53936.11 88888.00 2018-02-03 02:06:01.000 34 7876.41 950.39 53936.11 88888.00 2018-02-03 02:06:02.000 34 7876.40 950.38 53936.11 88888.00 2018-02-03 02:06:03.000 34 7876.39 950.37 53936.12 88888.00 2018-02-03 02:06:04.000 34 7876.38 950.36 53936.12 88888.00 2018-02-03 02:06:05.000 34 7876.36 950.36 53936.12 88888.00 2018-02-03 02:06:06.000 34 7876.36 950.35 53936.12 88888.00 2018-02-03 02:06:07.000 34 7876.34 950.32 53936.12 88888.00 2018-02-03 02:06:08.000 34 7876.31 950.30 53936.12 88888.00 2018-02-03 02:06:09.000 34 7876.29 950.29 53936.13 88888.00 2018-02-03 02:06:10.000 34 7876.28 950.28 53936.14 88888.00 2018-02-03 02:06:11.000 34 7876.27 950.28 53936.13 88888.00 2018-02-03 02:06:12.000 34 7876.28 950.27 53936.14 88888.00 2018-02-03 02:06:13.000 34 7876.28 950.25 53936.14 88888.00 2018-02-03 02:06:14.000 34 7876.27 950.26 53936.15 88888.00 2018-02-03 02:06:15.000 34 7876.26 950.26 53936.15 88888.00 2018-02-03 02:06:16.000 34 7876.25 950.24 53936.15 88888.00 2018-02-03 02:06:17.000 34 7876.24 950.23 53936.15 88888.00 2018-02-03 02:06:18.000 34 7876.24 950.22 53936.15 88888.00 2018-02-03 02:06:19.000 34 7876.24 950.20 53936.15 88888.00 2018-02-03 02:06:20.000 34 7876.24 950.20 53936.15 88888.00 2018-02-03 02:06:21.000 34 7876.24 950.21 53936.17 88888.00 2018-02-03 02:06:22.000 34 7876.23 950.20 53936.18 88888.00 2018-02-03 02:06:23.000 34 7876.24 950.20 53936.19 88888.00 2018-02-03 02:06:24.000 34 7876.23 950.17 53936.18 88888.00 2018-02-03 02:06:25.000 34 7876.22 950.14 53936.18 88888.00 2018-02-03 02:06:26.000 34 7876.22 950.14 53936.19 88888.00 2018-02-03 02:06:27.000 34 7876.23 950.15 53936.20 88888.00 2018-02-03 02:06:28.000 34 7876.23 950.13 53936.21 88888.00 2018-02-03 02:06:29.000 34 7876.22 950.13 53936.22 88888.00 2018-02-03 02:06:30.000 34 7876.23 950.11 53936.21 88888.00 2018-02-03 02:06:31.000 34 7876.24 950.10 53936.20 88888.00 2018-02-03 02:06:32.000 34 7876.24 950.10 53936.21 88888.00 2018-02-03 02:06:33.000 34 7876.23 950.09 53936.22 88888.00 2018-02-03 02:06:34.000 34 7876.23 950.08 53936.23 88888.00 2018-02-03 02:06:35.000 34 7876.23 950.08 53936.23 88888.00 2018-02-03 02:06:36.000 34 7876.23 950.07 53936.24 88888.00 2018-02-03 02:06:37.000 34 7876.22 950.06 53936.24 88888.00 2018-02-03 02:06:38.000 34 7876.21 950.06 53936.23 88888.00 2018-02-03 02:06:39.000 34 7876.20 950.03 53936.22 88888.00 2018-02-03 02:06:40.000 34 7876.19 950.02 53936.23 88888.00 2018-02-03 02:06:41.000 34 7876.18 950.02 53936.22 88888.00 2018-02-03 02:06:42.000 34 7876.18 950.03 53936.20 88888.00 2018-02-03 02:06:43.000 34 7876.18 950.02 53936.19 88888.00 2018-02-03 02:06:44.000 34 7876.16 950.00 53936.18 88888.00 2018-02-03 02:06:45.000 34 7876.15 949.99 53936.18 88888.00 2018-02-03 02:06:46.000 34 7876.14 950.00 53936.19 88888.00 2018-02-03 02:06:47.000 34 7876.12 950.00 53936.18 88888.00 2018-02-03 02:06:48.000 34 7876.10 949.99 53936.16 88888.00 2018-02-03 02:06:49.000 34 7876.09 949.99 53936.16 88888.00 2018-02-03 02:06:50.000 34 7876.07 949.99 53936.14 88888.00 2018-02-03 02:06:51.000 34 7876.06 949.99 53936.12 88888.00 2018-02-03 02:06:52.000 34 7876.05 949.99 53936.10 88888.00 2018-02-03 02:06:53.000 34 7876.02 950.00 53936.08 88888.00 2018-02-03 02:06:54.000 34 7876.00 950.00 53936.06 88888.00 2018-02-03 02:06:55.000 34 7875.97 950.00 53936.04 88888.00 2018-02-03 02:06:56.000 34 7875.94 950.00 53936.03 88888.00 2018-02-03 02:06:57.000 34 7875.93 949.99 53936.01 88888.00 2018-02-03 02:06:58.000 34 7875.93 950.00 53935.99 88888.00 2018-02-03 02:06:59.000 34 7875.91 950.01 53935.98 88888.00 2018-02-03 02:07:00.000 34 7875.89 950.01 53935.97 88888.00 2018-02-03 02:07:01.000 34 7875.87 950.01 53935.96 88888.00 2018-02-03 02:07:02.000 34 7875.85 950.01 53935.95 88888.00 2018-02-03 02:07:03.000 34 7875.82 950.00 53935.93 88888.00 2018-02-03 02:07:04.000 34 7875.80 950.00 53935.93 88888.00 2018-02-03 02:07:05.000 34 7875.79 950.00 53935.91 88888.00 2018-02-03 02:07:06.000 34 7875.78 950.01 53935.89 88888.00 2018-02-03 02:07:07.000 34 7875.76 950.01 53935.88 88888.00 2018-02-03 02:07:08.000 34 7875.76 950.01 53935.86 88888.00 2018-02-03 02:07:09.000 34 7875.75 950.00 53935.87 88888.00 2018-02-03 02:07:10.000 34 7875.72 949.98 53935.86 88888.00 2018-02-03 02:07:11.000 34 7875.69 949.97 53935.84 88888.00 2018-02-03 02:07:12.000 34 7875.66 949.98 53935.83 88888.00 2018-02-03 02:07:13.000 34 7875.64 949.99 53935.82 88888.00 2018-02-03 02:07:14.000 34 7875.64 949.98 53935.82 88888.00 2018-02-03 02:07:15.000 34 7875.64 949.97 53935.82 88888.00 2018-02-03 02:07:16.000 34 7875.62 949.96 53935.81 88888.00 2018-02-03 02:07:17.000 34 7875.60 949.96 53935.80 88888.00 2018-02-03 02:07:18.000 34 7875.59 949.94 53935.79 88888.00 2018-02-03 02:07:19.000 34 7875.58 949.92 53935.78 88888.00 2018-02-03 02:07:20.000 34 7875.58 949.92 53935.77 88888.00 2018-02-03 02:07:21.000 34 7875.59 949.91 53935.77 88888.00 2018-02-03 02:07:22.000 34 7875.60 949.91 53935.77 88888.00 2018-02-03 02:07:23.000 34 7875.60 949.91 53935.79 88888.00 2018-02-03 02:07:24.000 34 7875.60 949.91 53935.80 88888.00 2018-02-03 02:07:25.000 34 7875.60 949.91 53935.80 88888.00 2018-02-03 02:07:26.000 34 7875.59 949.91 53935.82 88888.00 2018-02-03 02:07:27.000 34 7875.60 949.90 53935.81 88888.00 2018-02-03 02:07:28.000 34 7875.61 949.88 53935.80 88888.00 2018-02-03 02:07:29.000 34 7875.63 949.87 53935.82 88888.00 2018-02-03 02:07:30.000 34 7875.63 949.85 53935.83 88888.00 2018-02-03 02:07:31.000 34 7875.64 949.84 53935.82 88888.00 2018-02-03 02:07:32.000 34 7875.65 949.84 53935.82 88888.00 2018-02-03 02:07:33.000 34 7875.66 949.84 53935.84 88888.00 2018-02-03 02:07:34.000 34 7875.67 949.83 53935.85 88888.00 2018-02-03 02:07:35.000 34 7875.69 949.81 53935.85 88888.00 2018-02-03 02:07:36.000 34 7875.71 949.79 53935.86 88888.00 2018-02-03 02:07:37.000 34 7875.72 949.79 53935.86 88888.00 2018-02-03 02:07:38.000 34 7875.73 949.77 53935.86 88888.00 2018-02-03 02:07:39.000 34 7875.74 949.77 53935.88 88888.00 2018-02-03 02:07:40.000 34 7875.75 949.78 53935.88 88888.00 2018-02-03 02:07:41.000 34 7875.76 949.76 53935.88 88888.00 2018-02-03 02:07:42.000 34 7875.77 949.75 53935.88 88888.00 2018-02-03 02:07:43.000 34 7875.79 949.75 53935.89 88888.00 2018-02-03 02:07:44.000 34 7875.83 949.74 53935.90 88888.00 2018-02-03 02:07:45.000 34 7875.84 949.73 53935.89 88888.00 2018-02-03 02:07:46.000 34 7875.85 949.71 53935.89 88888.00 2018-02-03 02:07:47.000 34 7875.86 949.71 53935.90 88888.00 2018-02-03 02:07:48.000 34 7875.87 949.71 53935.89 88888.00 2018-02-03 02:07:49.000 34 7875.88 949.71 53935.89 88888.00 2018-02-03 02:07:50.000 34 7875.90 949.70 53935.90 88888.00 2018-02-03 02:07:51.000 34 7875.92 949.68 53935.89 88888.00 2018-02-03 02:07:52.000 34 7875.93 949.68 53935.89 88888.00 2018-02-03 02:07:53.000 34 7875.94 949.67 53935.88 88888.00 2018-02-03 02:07:54.000 34 7875.95 949.65 53935.87 88888.00 2018-02-03 02:07:55.000 34 7875.94 949.65 53935.86 88888.00 2018-02-03 02:07:56.000 34 7875.93 949.65 53935.84 88888.00 2018-02-03 02:07:57.000 34 7875.93 949.64 53935.84 88888.00 2018-02-03 02:07:58.000 34 7875.93 949.64 53935.83 88888.00 2018-02-03 02:07:59.000 34 7875.93 949.63 53935.82 88888.00 2018-02-03 02:08:00.000 34 7875.93 949.62 53935.80 88888.00 2018-02-03 02:08:01.000 34 7875.92 949.61 53935.79 88888.00 2018-02-03 02:08:02.000 34 7875.90 949.62 53935.78 88888.00 2018-02-03 02:08:03.000 34 7875.89 949.63 53935.76 88888.00 2018-02-03 02:08:04.000 34 7875.88 949.63 53935.74 88888.00 2018-02-03 02:08:05.000 34 7875.87 949.61 53935.72 88888.00 2018-02-03 02:08:06.000 34 7875.86 949.60 53935.71 88888.00 2018-02-03 02:08:07.000 34 7875.84 949.60 53935.69 88888.00 2018-02-03 02:08:08.000 34 7875.84 949.58 53935.67 88888.00 2018-02-03 02:08:09.000 34 7875.83 949.58 53935.65 88888.00 2018-02-03 02:08:10.000 34 7875.81 949.58 53935.64 88888.00 2018-02-03 02:08:11.000 34 7875.80 949.57 53935.63 88888.00 2018-02-03 02:08:12.000 34 7875.80 949.57 53935.62 88888.00 2018-02-03 02:08:13.000 34 7875.78 949.56 53935.60 88888.00 2018-02-03 02:08:14.000 34 7875.76 949.54 53935.58 88888.00 2018-02-03 02:08:15.000 34 7875.74 949.53 53935.57 88888.00 2018-02-03 02:08:16.000 34 7875.73 949.54 53935.56 88888.00 2018-02-03 02:08:17.000 34 7875.73 949.54 53935.55 88888.00 2018-02-03 02:08:18.000 34 7875.73 949.54 53935.54 88888.00 2018-02-03 02:08:19.000 34 7875.73 949.54 53935.53 88888.00 2018-02-03 02:08:20.000 34 7875.73 949.52 53935.53 88888.00 2018-02-03 02:08:21.000 34 7875.72 949.51 53935.52 88888.00 2018-02-03 02:08:22.000 34 7875.71 949.50 53935.50 88888.00 2018-02-03 02:08:23.000 34 7875.71 949.50 53935.48 88888.00 2018-02-03 02:08:24.000 34 7875.71 949.50 53935.48 88888.00 2018-02-03 02:08:25.000 34 7875.72 949.49 53935.48 88888.00 2018-02-03 02:08:26.000 34 7875.72 949.49 53935.48 88888.00 2018-02-03 02:08:27.000 34 7875.72 949.48 53935.46 88888.00 2018-02-03 02:08:28.000 34 7875.73 949.47 53935.45 88888.00 2018-02-03 02:08:29.000 34 7875.74 949.46 53935.46 88888.00 2018-02-03 02:08:30.000 34 7875.73 949.46 53935.45 88888.00 2018-02-03 02:08:31.000 34 7875.73 949.46 53935.46 88888.00 2018-02-03 02:08:32.000 34 7875.73 949.46 53935.46 88888.00 2018-02-03 02:08:33.000 34 7875.73 949.46 53935.44 88888.00 2018-02-03 02:08:34.000 34 7875.74 949.44 53935.44 88888.00 2018-02-03 02:08:35.000 34 7875.76 949.42 53935.45 88888.00 2018-02-03 02:08:36.000 34 7875.77 949.40 53935.45 88888.00 2018-02-03 02:08:37.000 34 7875.77 949.40 53935.44 88888.00 2018-02-03 02:08:38.000 34 7875.78 949.40 53935.44 88888.00 2018-02-03 02:08:39.000 34 7875.78 949.38 53935.44 88888.00 2018-02-03 02:08:40.000 34 7875.78 949.36 53935.44 88888.00 2018-02-03 02:08:41.000 34 7875.78 949.35 53935.42 88888.00 2018-02-03 02:08:42.000 34 7875.79 949.34 53935.41 88888.00 2018-02-03 02:08:43.000 34 7875.80 949.33 53935.41 88888.00 2018-02-03 02:08:44.000 34 7875.80 949.31 53935.41 88888.00 2018-02-03 02:08:45.000 34 7875.82 949.30 53935.40 88888.00 2018-02-03 02:08:46.000 34 7875.83 949.29 53935.39 88888.00 2018-02-03 02:08:47.000 34 7875.84 949.27 53935.39 88888.00 2018-02-03 02:08:48.000 34 7875.84 949.25 53935.40 88888.00 2018-02-03 02:08:49.000 34 7875.86 949.24 53935.40 88888.00 2018-02-03 02:08:50.000 34 7875.87 949.24 53935.39 88888.00 2018-02-03 02:08:51.000 34 7875.87 949.24 53935.39 88888.00 2018-02-03 02:08:52.000 34 7875.89 949.22 53935.39 88888.00 2018-02-03 02:08:53.000 34 7875.91 949.21 53935.40 88888.00 2018-02-03 02:08:54.000 34 7875.92 949.20 53935.39 88888.00 2018-02-03 02:08:55.000 34 7875.94 949.20 53935.38 88888.00 2018-02-03 02:08:56.000 34 7875.95 949.18 53935.38 88888.00 2018-02-03 02:08:57.000 34 7875.97 949.17 53935.38 88888.00 2018-02-03 02:08:58.000 34 7875.99 949.16 53935.38 88888.00 2018-02-03 02:08:59.000 34 7876.00 949.15 53935.37 88888.00 2018-02-03 02:09:00.000 34 7876.00 949.13 53935.37 88888.00 2018-02-03 02:09:01.000 34 7876.01 949.11 53935.37 88888.00 2018-02-03 02:09:02.000 34 7876.01 949.09 53935.36 88888.00 2018-02-03 02:09:03.000 34 7876.02 949.09 53935.36 88888.00 2018-02-03 02:09:04.000 34 7876.04 949.10 53935.34 88888.00 2018-02-03 02:09:05.000 34 7876.06 949.09 53935.34 88888.00 2018-02-03 02:09:06.000 34 7876.07 949.08 53935.33 88888.00 2018-02-03 02:09:07.000 34 7876.06 949.08 53935.30 88888.00 2018-02-03 02:09:08.000 34 7876.06 949.07 53935.29 88888.00 2018-02-03 02:09:09.000 34 7876.07 949.07 53935.29 88888.00 2018-02-03 02:09:10.000 34 7876.08 949.07 53935.29 88888.00 2018-02-03 02:09:11.000 34 7876.07 949.04 53935.29 88888.00 2018-02-03 02:09:12.000 34 7876.06 949.04 53935.26 88888.00 2018-02-03 02:09:13.000 34 7876.07 949.04 53935.23 88888.00 2018-02-03 02:09:14.000 34 7876.07 949.02 53935.23 88888.00 2018-02-03 02:09:15.000 34 7876.06 949.00 53935.21 88888.00 2018-02-03 02:09:16.000 34 7876.05 948.99 53935.17 88888.00 2018-02-03 02:09:17.000 34 7876.04 948.97 53935.16 88888.00 2018-02-03 02:09:18.000 34 7876.03 948.95 53935.14 88888.00 2018-02-03 02:09:19.000 34 7876.01 948.93 53935.12 88888.00 2018-02-03 02:09:20.000 34 7876.00 948.92 53935.09 88888.00 2018-02-03 02:09:21.000 34 7876.01 948.91 53935.08 88888.00 2018-02-03 02:09:22.000 34 7876.00 948.90 53935.07 88888.00 2018-02-03 02:09:23.000 34 7875.97 948.89 53935.04 88888.00 2018-02-03 02:09:24.000 34 7875.96 948.89 53935.01 88888.00 2018-02-03 02:09:25.000 34 7875.95 948.88 53934.99 88888.00 2018-02-03 02:09:26.000 34 7875.93 948.86 53934.98 88888.00 2018-02-03 02:09:27.000 34 7875.91 948.85 53934.96 88888.00 2018-02-03 02:09:28.000 34 7875.91 948.85 53934.95 88888.00 2018-02-03 02:09:29.000 34 7875.91 948.85 53934.93 88888.00 2018-02-03 02:09:30.000 34 7875.92 948.84 53934.91 88888.00 2018-02-03 02:09:31.000 34 7875.90 948.84 53934.89 88888.00 2018-02-03 02:09:32.000 34 7875.89 948.84 53934.88 88888.00 2018-02-03 02:09:33.000 34 7875.88 948.82 53934.86 88888.00 2018-02-03 02:09:34.000 34 7875.88 948.81 53934.84 88888.00 2018-02-03 02:09:35.000 34 7875.88 948.82 53934.83 88888.00 2018-02-03 02:09:36.000 34 7875.87 948.80 53934.81 88888.00 2018-02-03 02:09:37.000 34 7875.86 948.79 53934.79 88888.00 2018-02-03 02:09:38.000 34 7875.84 948.79 53934.79 88888.00 2018-02-03 02:09:39.000 34 7875.83 948.77 53934.77 88888.00 2018-02-03 02:09:40.000 34 7875.82 948.75 53934.74 88888.00 2018-02-03 02:09:41.000 34 7875.82 948.75 53934.72 88888.00 2018-02-03 02:09:42.000 34 7875.82 948.74 53934.70 88888.00 2018-02-03 02:09:43.000 34 7875.80 948.74 53934.69 88888.00 2018-02-03 02:09:44.000 34 7875.78 948.75 53934.68 88888.00 2018-02-03 02:09:45.000 34 7875.77 948.75 53934.66 88888.00 2018-02-03 02:09:46.000 34 7875.76 948.75 53934.65 88888.00 2018-02-03 02:09:47.000 34 7875.75 948.73 53934.63 88888.00 2018-02-03 02:09:48.000 34 7875.72 948.70 53934.62 88888.00 2018-02-03 02:09:49.000 34 7875.71 948.69 53934.60 88888.00 2018-02-03 02:09:50.000 34 7875.72 948.70 53934.59 88888.00 2018-02-03 02:09:51.000 34 7875.71 948.69 53934.56 88888.00 2018-02-03 02:09:52.000 34 7875.71 948.69 53934.54 88888.00 2018-02-03 02:09:53.000 34 7875.71 948.68 53934.53 88888.00 2018-02-03 02:09:54.000 34 7875.70 948.67 53934.52 88888.00 2018-02-03 02:09:55.000 34 7875.68 948.67 53934.49 88888.00 2018-02-03 02:09:56.000 34 7875.66 948.67 53934.47 88888.00 2018-02-03 02:09:57.000 34 7875.66 948.66 53934.45 88888.00 2018-02-03 02:09:58.000 34 7875.64 948.65 53934.43 88888.00 2018-02-03 02:09:59.000 34 7875.64 948.66 53934.42 88888.00 2018-02-03 02:10:00.000 34 7875.64 948.66 53934.39 88888.00 2018-02-03 02:10:01.000 34 7875.64 948.66 53934.37 88888.00 2018-02-03 02:10:02.000 34 7875.63 948.66 53934.36 88888.00 2018-02-03 02:10:03.000 34 7875.62 948.65 53934.34 88888.00 2018-02-03 02:10:04.000 34 7875.61 948.64 53934.32 88888.00 2018-02-03 02:10:05.000 34 7875.61 948.63 53934.30 88888.00 2018-02-03 02:10:06.000 34 7875.61 948.64 53934.29 88888.00 2018-02-03 02:10:07.000 34 7875.60 948.64 53934.28 88888.00 2018-02-03 02:10:08.000 34 7875.60 948.64 53934.26 88888.00 2018-02-03 02:10:09.000 34 7875.60 948.62 53934.24 88888.00 2018-02-03 02:10:10.000 34 7875.60 948.61 53934.23 88888.00 2018-02-03 02:10:11.000 34 7875.59 948.61 53934.22 88888.00 2018-02-03 02:10:12.000 34 7875.58 948.60 53934.20 88888.00 2018-02-03 02:10:13.000 34 7875.57 948.60 53934.18 88888.00 2018-02-03 02:10:14.000 34 7875.57 948.60 53934.17 88888.00 2018-02-03 02:10:15.000 34 7875.56 948.57 53934.16 88888.00 2018-02-03 02:10:16.000 34 7875.55 948.55 53934.14 88888.00 2018-02-03 02:10:17.000 34 7875.55 948.54 53934.11 88888.00 2018-02-03 02:10:18.000 34 7875.54 948.54 53934.09 88888.00 2018-02-03 02:10:19.000 34 7875.53 948.52 53934.08 88888.00 2018-02-03 02:10:20.000 34 7875.50 948.51 53934.05 88888.00 2018-02-03 02:10:21.000 34 7875.49 948.50 53934.03 88888.00 2018-02-03 02:10:22.000 34 7875.49 948.49 53934.02 88888.00 2018-02-03 02:10:23.000 34 7875.49 948.47 53934.01 88888.00 2018-02-03 02:10:24.000 34 7875.48 948.46 53934.00 88888.00 2018-02-03 02:10:25.000 34 7875.48 948.45 53933.98 88888.00 2018-02-03 02:10:26.000 34 7875.47 948.44 53933.96 88888.00 2018-02-03 02:10:27.000 34 7875.46 948.42 53933.95 88888.00 2018-02-03 02:10:28.000 34 7875.46 948.41 53933.94 88888.00 2018-02-03 02:10:29.000 34 7875.46 948.40 53933.93 88888.00 2018-02-03 02:10:30.000 34 7875.45 948.38 53933.93 88888.00 2018-02-03 02:10:31.000 34 7875.44 948.37 53933.92 88888.00 2018-02-03 02:10:32.000 34 7875.43 948.36 53933.90 88888.00 2018-02-03 02:10:33.000 34 7875.44 948.35 53933.89 88888.00 2018-02-03 02:10:34.000 34 7875.44 948.34 53933.89 88888.00 2018-02-03 02:10:35.000 34 7875.44 948.33 53933.89 88888.00 2018-02-03 02:10:36.000 34 7875.45 948.33 53933.88 88888.00 2018-02-03 02:10:37.000 34 7875.46 948.32 53933.87 88888.00 2018-02-03 02:10:38.000 34 7875.47 948.31 53933.87 88888.00 2018-02-03 02:10:39.000 34 7875.49 948.29 53933.86 88888.00 2018-02-03 02:10:40.000 34 7875.50 948.28 53933.84 88888.00 2018-02-03 02:10:41.000 34 7875.50 948.27 53933.84 88888.00 2018-02-03 02:10:42.000 34 7875.50 948.26 53933.82 88888.00 2018-02-03 02:10:43.000 34 7875.50 948.25 53933.81 88888.00 2018-02-03 02:10:44.000 34 7875.50 948.25 53933.81 88888.00 2018-02-03 02:10:45.000 34 7875.51 948.23 53933.81 88888.00 2018-02-03 02:10:46.000 34 7875.53 948.23 53933.80 88888.00 2018-02-03 02:10:47.000 34 7875.54 948.24 53933.79 88888.00 2018-02-03 02:10:48.000 34 7875.54 948.24 53933.79 88888.00 2018-02-03 02:10:49.000 34 7875.54 948.23 53933.78 88888.00 2018-02-03 02:10:50.000 34 7875.55 948.22 53933.77 88888.00 2018-02-03 02:10:51.000 34 7875.55 948.20 53933.75 88888.00 2018-02-03 02:10:52.000 34 7875.55 948.19 53933.72 88888.00 2018-02-03 02:10:53.000 34 7875.54 948.18 53933.70 88888.00 2018-02-03 02:10:54.000 34 7875.54 948.16 53933.70 88888.00 2018-02-03 02:10:55.000 34 7875.54 948.16 53933.70 88888.00 2018-02-03 02:10:56.000 34 7875.55 948.16 53933.68 88888.00 2018-02-03 02:10:57.000 34 7875.56 948.15 53933.66 88888.00 2018-02-03 02:10:58.000 34 7875.57 948.14 53933.64 88888.00 2018-02-03 02:10:59.000 34 7875.56 948.12 53933.62 88888.00 2018-02-03 02:11:00.000 34 7875.55 948.12 53933.60 88888.00 2018-02-03 02:11:01.000 34 7875.55 948.13 53933.60 88888.00 2018-02-03 02:11:02.000 34 7875.56 948.12 53933.58 88888.00 2018-02-03 02:11:03.000 34 7875.55 948.10 53933.57 88888.00 2018-02-03 02:11:04.000 34 7875.56 948.09 53933.57 88888.00 2018-02-03 02:11:05.000 34 7875.55 948.09 53933.55 88888.00 2018-02-03 02:11:06.000 34 7875.54 948.07 53933.52 88888.00 2018-02-03 02:11:07.000 34 7875.54 948.05 53933.50 88888.00 2018-02-03 02:11:08.000 34 7875.53 948.04 53933.47 88888.00 2018-02-03 02:11:09.000 34 7875.53 948.03 53933.45 88888.00 2018-02-03 02:11:10.000 34 7875.52 948.04 53933.44 88888.00 2018-02-03 02:11:11.000 34 7875.52 948.04 53933.42 88888.00 2018-02-03 02:11:12.000 34 7875.52 948.02 53933.41 88888.00 2018-02-03 02:11:13.000 34 7875.50 948.00 53933.40 88888.00 2018-02-03 02:11:14.000 34 7875.49 948.00 53933.38 88888.00 2018-02-03 02:11:15.000 34 7875.50 948.01 53933.35 88888.00 2018-02-03 02:11:16.000 34 7875.50 948.02 53933.34 88888.00 2018-02-03 02:11:17.000 34 7875.48 948.02 53933.32 88888.00 2018-02-03 02:11:18.000 34 7875.48 948.02 53933.29 88888.00 2018-02-03 02:11:19.000 34 7875.47 948.02 53933.27 88888.00 2018-02-03 02:11:20.000 34 7875.46 948.02 53933.25 88888.00 2018-02-03 02:11:21.000 34 7875.46 948.04 53933.23 88888.00 2018-02-03 02:11:22.000 34 7875.46 948.03 53933.21 88888.00 2018-02-03 02:11:23.000 34 7875.45 948.01 53933.19 88888.00 2018-02-03 02:11:24.000 34 7875.43 948.02 53933.16 88888.00 2018-02-03 02:11:25.000 34 7875.41 948.01 53933.13 88888.00 2018-02-03 02:11:26.000 34 7875.40 948.01 53933.12 88888.00 2018-02-03 02:11:27.000 34 7875.40 948.02 53933.10 88888.00 2018-02-03 02:11:28.000 34 7875.38 948.02 53933.08 88888.00 2018-02-03 02:11:29.000 34 7875.37 948.02 53933.05 88888.00 2018-02-03 02:11:30.000 34 7875.36 948.01 53933.02 88888.00 2018-02-03 02:11:31.000 34 7875.33 948.01 53933.00 88888.00 2018-02-03 02:11:32.000 34 7875.31 948.01 53932.97 88888.00 2018-02-03 02:11:33.000 34 7875.30 948.01 53932.95 88888.00 2018-02-03 02:11:34.000 34 7875.29 948.00 53932.93 88888.00 2018-02-03 02:11:35.000 34 7875.28 947.98 53932.91 88888.00 2018-02-03 02:11:36.000 34 7875.26 947.98 53932.89 88888.00 2018-02-03 02:11:37.000 34 7875.25 947.97 53932.87 88888.00 2018-02-03 02:11:38.000 34 7875.23 947.97 53932.84 88888.00 2018-02-03 02:11:39.000 34 7875.22 947.97 53932.81 88888.00 2018-02-03 02:11:40.000 34 7875.21 947.96 53932.79 88888.00 2018-02-03 02:11:41.000 34 7875.20 947.95 53932.79 88888.00 2018-02-03 02:11:42.000 34 7875.20 947.95 53932.79 88888.00 2018-02-03 02:11:43.000 34 7875.20 947.93 53932.78 88888.00 2018-02-03 02:11:44.000 34 7875.19 947.92 53932.76 88888.00 2018-02-03 02:11:45.000 34 7875.17 947.92 53932.74 88888.00 2018-02-03 02:11:46.000 34 7875.16 947.90 53932.72 88888.00 2018-02-03 02:11:47.000 34 7875.15 947.89 53932.70 88888.00 2018-02-03 02:11:48.000 34 7875.15 947.87 53932.70 88888.00 2018-02-03 02:11:49.000 34 7875.14 947.86 53932.70 88888.00 2018-02-03 02:11:50.000 34 7875.16 947.86 53932.70 88888.00 2018-02-03 02:11:51.000 34 7875.16 947.85 53932.69 88888.00 2018-02-03 02:11:52.000 34 7875.17 947.83 53932.68 88888.00 2018-02-03 02:11:53.000 34 7875.18 947.82 53932.66 88888.00 2018-02-03 02:11:54.000 34 7875.18 947.81 53932.65 88888.00 2018-02-03 02:11:55.000 34 7875.17 947.78 53932.63 88888.00 2018-02-03 02:11:56.000 34 7875.17 947.78 53932.62 88888.00 2018-02-03 02:11:57.000 34 7875.18 947.77 53932.63 88888.00 2018-02-03 02:11:58.000 34 7875.19 947.75 53932.64 88888.00 2018-02-03 02:11:59.000 34 7875.20 947.74 53932.62 88888.00 2018-02-03 02:12:00.000 34 7875.22 947.75 53932.60 88888.00 2018-02-03 02:12:01.000 34 7875.23 947.74 53932.59 88888.00 2018-02-03 02:12:02.000 34 7875.24 947.73 53932.59 88888.00 2018-02-03 02:12:03.000 34 7875.25 947.73 53932.58 88888.00 2018-02-03 02:12:04.000 34 7875.26 947.71 53932.57 88888.00 2018-02-03 02:12:05.000 34 7875.26 947.69 53932.57 88888.00 2018-02-03 02:12:06.000 34 7875.27 947.69 53932.57 88888.00 2018-02-03 02:12:07.000 34 7875.28 947.69 53932.55 88888.00 2018-02-03 02:12:08.000 34 7875.29 947.68 53932.52 88888.00 2018-02-03 02:12:09.000 34 7875.30 947.68 53932.52 88888.00 2018-02-03 02:12:10.000 34 7875.30 947.67 53932.50 88888.00 2018-02-03 02:12:11.000 34 7875.30 947.66 53932.48 88888.00 2018-02-03 02:12:12.000 34 7875.31 947.65 53932.46 88888.00 2018-02-03 02:12:13.000 34 7875.33 947.65 53932.45 88888.00 2018-02-03 02:12:14.000 34 7875.33 947.65 53932.46 88888.00 2018-02-03 02:12:15.000 34 7875.32 947.65 53932.46 88888.00 2018-02-03 02:12:16.000 34 7875.33 947.65 53932.43 88888.00 2018-02-03 02:12:17.000 34 7875.33 947.64 53932.39 88888.00 2018-02-03 02:12:18.000 34 7875.32 947.65 53932.37 88888.00 2018-02-03 02:12:19.000 34 7875.32 947.66 53932.35 88888.00 2018-02-03 02:12:20.000 34 7875.32 947.66 53932.33 88888.00 2018-02-03 02:12:21.000 34 7875.32 947.66 53932.31 88888.00 2018-02-03 02:12:22.000 34 7875.32 947.68 53932.29 88888.00 2018-02-03 02:12:23.000 34 7875.32 947.69 53932.27 88888.00 2018-02-03 02:12:24.000 34 7875.32 947.70 53932.25 88888.00 2018-02-03 02:12:25.000 34 7875.31 947.70 53932.23 88888.00 2018-02-03 02:12:26.000 34 7875.30 947.71 53932.20 88888.00 2018-02-03 02:12:27.000 34 7875.30 947.71 53932.17 88888.00 2018-02-03 02:12:28.000 34 7875.29 947.71 53932.15 88888.00 2018-02-03 02:12:29.000 34 7875.28 947.71 53932.14 88888.00 2018-02-03 02:12:30.000 34 7875.28 947.72 53932.14 88888.00 2018-02-03 02:12:31.000 34 7875.29 947.74 53932.12 88888.00 2018-02-03 02:12:32.000 34 7875.29 947.74 53932.11 88888.00 2018-02-03 02:12:33.000 34 7875.30 947.74 53932.08 88888.00 2018-02-03 02:12:34.000 34 7875.29 947.76 53932.04 88888.00 2018-02-03 02:12:35.000 34 7875.29 947.77 53932.02 88888.00 2018-02-03 02:12:36.000 34 7875.30 947.76 53932.02 88888.00 2018-02-03 02:12:37.000 34 7875.30 947.76 53932.02 88888.00 2018-02-03 02:12:38.000 34 7875.31 947.78 53932.01 88888.00 2018-02-03 02:12:39.000 34 7875.32 947.78 53931.99 88888.00 2018-02-03 02:12:40.000 34 7875.32 947.77 53931.97 88888.00 2018-02-03 02:12:41.000 34 7875.31 947.78 53931.95 88888.00 2018-02-03 02:12:42.000 34 7875.32 947.79 53931.92 88888.00 2018-02-03 02:12:43.000 34 7875.32 947.81 53931.90 88888.00 2018-02-03 02:12:44.000 34 7875.32 947.82 53931.88 88888.00 2018-02-03 02:12:45.000 34 7875.33 947.83 53931.87 88888.00 2018-02-03 02:12:46.000 34 7875.33 947.84 53931.86 88888.00 2018-02-03 02:12:47.000 34 7875.31 947.85 53931.84 88888.00 2018-02-03 02:12:48.000 34 7875.30 947.86 53931.82 88888.00 2018-02-03 02:12:49.000 34 7875.31 947.87 53931.79 88888.00 2018-02-03 02:12:50.000 34 7875.30 947.87 53931.76 88888.00 2018-02-03 02:12:51.000 34 7875.29 947.87 53931.74 88888.00 2018-02-03 02:12:52.000 34 7875.29 947.88 53931.72 88888.00 2018-02-03 02:12:53.000 34 7875.29 947.89 53931.70 88888.00 2018-02-03 02:12:54.000 34 7875.28 947.88 53931.69 88888.00 2018-02-03 02:12:55.000 34 7875.28 947.89 53931.67 88888.00 2018-02-03 02:12:56.000 34 7875.27 947.91 53931.64 88888.00 2018-02-03 02:12:57.000 34 7875.26 947.92 53931.61 88888.00 2018-02-03 02:12:58.000 34 7875.25 947.92 53931.59 88888.00 2018-02-03 02:12:59.000 34 7875.23 947.92 53931.58 88888.00 2018-02-03 02:13:00.000 34 7875.21 947.91 53931.55 88888.00 2018-02-03 02:13:01.000 34 7875.19 947.92 53931.52 88888.00 2018-02-03 02:13:02.000 34 7875.19 947.93 53931.50 88888.00 2018-02-03 02:13:03.000 34 7875.19 947.94 53931.49 88888.00 2018-02-03 02:13:04.000 34 7875.19 947.95 53931.46 88888.00 2018-02-03 02:13:05.000 34 7875.18 947.97 53931.45 88888.00 2018-02-03 02:13:06.000 34 7875.18 947.97 53931.43 88888.00 2018-02-03 02:13:07.000 34 7875.18 947.97 53931.40 88888.00 2018-02-03 02:13:08.000 34 7875.17 947.99 53931.39 88888.00 2018-02-03 02:13:09.000 34 7875.17 948.01 53931.38 88888.00 2018-02-03 02:13:10.000 34 7875.18 948.03 53931.37 88888.00 2018-02-03 02:13:11.000 34 7875.17 948.05 53931.35 88888.00 2018-02-03 02:13:12.000 34 7875.15 948.05 53931.34 88888.00 2018-02-03 02:13:13.000 34 7875.15 948.05 53931.32 88888.00 2018-02-03 02:13:14.000 34 7875.15 948.07 53931.30 88888.00 2018-02-03 02:13:15.000 34 7875.16 948.10 53931.28 88888.00 2018-02-03 02:13:16.000 34 7875.16 948.12 53931.27 88888.00 2018-02-03 02:13:17.000 34 7875.16 948.13 53931.26 88888.00 2018-02-03 02:13:18.000 34 7875.17 948.13 53931.26 88888.00 2018-02-03 02:13:19.000 34 7875.16 948.14 53931.24 88888.00 2018-02-03 02:13:20.000 34 7875.16 948.15 53931.24 88888.00 2018-02-03 02:13:21.000 34 7875.16 948.16 53931.23 88888.00 2018-02-03 02:13:22.000 34 7875.18 948.18 53931.22 88888.00 2018-02-03 02:13:23.000 34 7875.18 948.20 53931.22 88888.00 2018-02-03 02:13:24.000 34 7875.17 948.21 53931.21 88888.00 2018-02-03 02:13:25.000 34 7875.16 948.23 53931.20 88888.00 2018-02-03 02:13:26.000 34 7875.17 948.23 53931.18 88888.00 2018-02-03 02:13:27.000 34 7875.18 948.24 53931.17 88888.00 2018-02-03 02:13:28.000 34 7875.19 948.25 53931.16 88888.00 2018-02-03 02:13:29.000 34 7875.19 948.27 53931.15 88888.00 2018-02-03 02:13:30.000 34 7875.18 948.27 53931.14 88888.00 2018-02-03 02:13:31.000 34 7875.18 948.28 53931.13 88888.00 2018-02-03 02:13:32.000 34 7875.19 948.28 53931.12 88888.00 2018-02-03 02:13:33.000 34 7875.18 948.28 53931.11 88888.00 2018-02-03 02:13:34.000 34 7875.18 948.29 53931.11 88888.00 2018-02-03 02:13:35.000 34 7875.19 948.30 53931.10 88888.00 2018-02-03 02:13:36.000 34 7875.19 948.30 53931.09 88888.00 2018-02-03 02:13:37.000 34 7875.18 948.30 53931.09 88888.00 2018-02-03 02:13:38.000 34 7875.18 948.29 53931.09 88888.00 2018-02-03 02:13:39.000 34 7875.19 948.29 53931.09 88888.00 2018-02-03 02:13:40.000 34 7875.20 948.29 53931.09 88888.00 2018-02-03 02:13:41.000 34 7875.21 948.29 53931.08 88888.00 2018-02-03 02:13:42.000 34 7875.21 948.31 53931.07 88888.00 2018-02-03 02:13:43.000 34 7875.22 948.32 53931.07 88888.00 2018-02-03 02:13:44.000 34 7875.23 948.31 53931.07 88888.00 2018-02-03 02:13:45.000 34 7875.23 948.30 53931.07 88888.00 2018-02-03 02:13:46.000 34 7875.23 948.30 53931.07 88888.00 2018-02-03 02:13:47.000 34 7875.24 948.31 53931.07 88888.00 2018-02-03 02:13:48.000 34 7875.25 948.32 53931.07 88888.00 2018-02-03 02:13:49.000 34 7875.26 948.32 53931.07 88888.00 2018-02-03 02:13:50.000 34 7875.29 948.33 53931.06 88888.00 2018-02-03 02:13:51.000 34 7875.30 948.34 53931.05 88888.00 2018-02-03 02:13:52.000 34 7875.30 948.34 53931.06 88888.00 2018-02-03 02:13:53.000 34 7875.31 948.35 53931.07 88888.00 2018-02-03 02:13:54.000 34 7875.31 948.35 53931.07 88888.00 2018-02-03 02:13:55.000 34 7875.31 948.34 53931.07 88888.00 2018-02-03 02:13:56.000 34 7875.32 948.34 53931.07 88888.00 2018-02-03 02:13:57.000 34 7875.34 948.36 53931.07 88888.00 2018-02-03 02:13:58.000 34 7875.36 948.37 53931.06 88888.00 2018-02-03 02:13:59.000 34 7875.38 948.37 53931.06 88888.00 2018-02-03 02:14:00.000 34 7875.40 948.37 53931.08 88888.00 2018-02-03 02:14:01.000 34 7875.40 948.38 53931.09 88888.00 2018-02-03 02:14:02.000 34 7875.39 948.37 53931.07 88888.00 2018-02-03 02:14:03.000 34 7875.38 948.37 53931.07 88888.00 2018-02-03 02:14:04.000 34 7875.38 948.37 53931.07 88888.00 2018-02-03 02:14:05.000 34 7875.40 948.36 53931.07 88888.00 2018-02-03 02:14:06.000 34 7875.41 948.37 53931.07 88888.00 2018-02-03 02:14:07.000 34 7875.41 948.37 53931.07 88888.00 2018-02-03 02:14:08.000 34 7875.42 948.37 53931.08 88888.00 2018-02-03 02:14:09.000 34 7875.43 948.38 53931.08 88888.00 2018-02-03 02:14:10.000 34 7875.44 948.38 53931.07 88888.00 2018-02-03 02:14:11.000 34 7875.44 948.39 53931.07 88888.00 2018-02-03 02:14:12.000 34 7875.44 948.39 53931.07 88888.00 2018-02-03 02:14:13.000 34 7875.44 948.39 53931.05 88888.00 2018-02-03 02:14:14.000 34 7875.43 948.40 53931.05 88888.00 2018-02-03 02:14:15.000 34 7875.42 948.40 53931.06 88888.00 2018-02-03 02:14:16.000 34 7875.43 948.40 53931.06 88888.00 2018-02-03 02:14:17.000 34 7875.44 948.39 53931.07 88888.00 2018-02-03 02:14:18.000 34 7875.44 948.40 53931.07 88888.00 2018-02-03 02:14:19.000 34 7875.45 948.40 53931.06 88888.00 2018-02-03 02:14:20.000 34 7875.46 948.41 53931.05 88888.00 2018-02-03 02:14:21.000 34 7875.45 948.42 53931.06 88888.00 2018-02-03 02:14:22.000 34 7875.44 948.42 53931.07 88888.00 2018-02-03 02:14:23.000 34 7875.45 948.43 53931.09 88888.00 2018-02-03 02:14:24.000 34 7875.45 948.42 53931.09 88888.00 2018-02-03 02:14:25.000 34 7875.44 948.41 53931.09 88888.00 2018-02-03 02:14:26.000 34 7875.44 948.42 53931.09 88888.00 2018-02-03 02:14:27.000 34 7875.44 948.42 53931.08 88888.00 2018-02-03 02:14:28.000 34 7875.44 948.41 53931.08 88888.00 2018-02-03 02:14:29.000 34 7875.44 948.41 53931.08 88888.00 2018-02-03 02:14:30.000 34 7875.43 948.43 53931.08 88888.00 2018-02-03 02:14:31.000 34 7875.42 948.44 53931.07 88888.00 2018-02-03 02:14:32.000 34 7875.41 948.43 53931.07 88888.00 2018-02-03 02:14:33.000 34 7875.40 948.42 53931.07 88888.00 2018-02-03 02:14:34.000 34 7875.38 948.41 53931.07 88888.00 2018-02-03 02:14:35.000 34 7875.37 948.40 53931.07 88888.00 2018-02-03 02:14:36.000 34 7875.38 948.42 53931.06 88888.00 2018-02-03 02:14:37.000 34 7875.38 948.43 53931.05 88888.00 2018-02-03 02:14:38.000 34 7875.38 948.42 53931.05 88888.00 2018-02-03 02:14:39.000 34 7875.38 948.43 53931.06 88888.00 2018-02-03 02:14:40.000 34 7875.38 948.44 53931.06 88888.00 2018-02-03 02:14:41.000 34 7875.38 948.43 53931.06 88888.00 2018-02-03 02:14:42.000 34 7875.39 948.42 53931.06 88888.00 2018-02-03 02:14:43.000 34 7875.40 948.43 53931.08 88888.00 2018-02-03 02:14:44.000 34 7875.40 948.44 53931.10 88888.00 2018-02-03 02:14:45.000 34 7875.41 948.45 53931.09 88888.00 2018-02-03 02:14:46.000 34 7875.40 948.45 53931.08 88888.00 2018-02-03 02:14:47.000 34 7875.39 948.46 53931.07 88888.00 2018-02-03 02:14:48.000 34 7875.40 948.47 53931.09 88888.00 2018-02-03 02:14:49.000 34 7875.41 948.48 53931.10 88888.00 2018-02-03 02:14:50.000 34 7875.42 948.49 53931.09 88888.00 2018-02-03 02:14:51.000 34 7875.42 948.50 53931.09 88888.00 2018-02-03 02:14:52.000 34 7875.43 948.50 53931.10 88888.00 2018-02-03 02:14:53.000 34 7875.43 948.50 53931.11 88888.00 2018-02-03 02:14:54.000 34 7875.43 948.51 53931.11 88888.00 2018-02-03 02:14:55.000 34 7875.44 948.53 53931.13 88888.00 2018-02-03 02:14:56.000 34 7875.45 948.54 53931.14 88888.00 2018-02-03 02:14:57.000 34 7875.47 948.56 53931.15 88888.00 2018-02-03 02:14:58.000 34 7875.48 948.57 53931.14 88888.00 2018-02-03 02:14:59.000 34 7875.48 948.58 53931.14 88888.00 2018-02-03 02:15:00.000 34 7875.48 948.58 53931.15 88888.00 2018-02-03 02:15:01.000 34 7875.47 948.57 53931.15 88888.00 2018-02-03 02:15:02.000 34 7875.48 948.57 53931.16 88888.00 2018-02-03 02:15:03.000 34 7875.51 948.58 53931.16 88888.00 2018-02-03 02:15:04.000 34 7875.53 948.60 53931.16 88888.00 2018-02-03 02:15:05.000 34 7875.54 948.61 53931.16 88888.00 2018-02-03 02:15:06.000 34 7875.54 948.61 53931.17 88888.00 2018-02-03 02:15:07.000 34 7875.54 948.61 53931.17 88888.00 2018-02-03 02:15:08.000 34 7875.54 948.62 53931.18 88888.00 2018-02-03 02:15:09.000 34 7875.55 948.62 53931.18 88888.00 2018-02-03 02:15:10.000 34 7875.56 948.61 53931.18 88888.00 2018-02-03 02:15:11.000 34 7875.56 948.60 53931.20 88888.00 2018-02-03 02:15:12.000 34 7875.56 948.60 53931.20 88888.00 2018-02-03 02:15:13.000 34 7875.56 948.61 53931.20 88888.00 2018-02-03 02:15:14.000 34 7875.55 948.62 53931.21 88888.00 2018-02-03 02:15:15.000 34 7875.55 948.63 53931.22 88888.00 2018-02-03 02:15:16.000 34 7875.56 948.64 53931.22 88888.00 2018-02-03 02:15:17.000 34 7875.57 948.65 53931.22 88888.00 2018-02-03 02:15:18.000 34 7875.57 948.65 53931.23 88888.00 2018-02-03 02:15:19.000 34 7875.58 948.65 53931.24 88888.00 2018-02-03 02:15:20.000 34 7875.59 948.65 53931.25 88888.00 2018-02-03 02:15:21.000 34 7875.60 948.65 53931.25 88888.00 2018-02-03 02:15:22.000 34 7875.59 948.65 53931.25 88888.00 2018-02-03 02:15:23.000 34 7875.58 948.67 53931.25 88888.00 2018-02-03 02:15:24.000 34 7875.58 948.68 53931.25 88888.00 2018-02-03 02:15:25.000 34 7875.58 948.68 53931.26 88888.00 2018-02-03 02:15:26.000 34 7875.58 948.67 53931.27 88888.00 2018-02-03 02:15:27.000 34 7875.60 948.67 53931.28 88888.00 2018-02-03 02:15:28.000 34 7875.60 948.68 53931.28 88888.00 2018-02-03 02:15:29.000 34 7875.60 948.69 53931.29 88888.00 2018-02-03 02:15:30.000 34 7875.60 948.70 53931.30 88888.00 2018-02-03 02:15:31.000 34 7875.60 948.70 53931.32 88888.00 2018-02-03 02:15:32.000 34 7875.61 948.70 53931.33 88888.00 2018-02-03 02:15:33.000 34 7875.62 948.71 53931.32 88888.00 2018-02-03 02:15:34.000 34 7875.62 948.71 53931.33 88888.00 2018-02-03 02:15:35.000 34 7875.64 948.73 53931.35 88888.00 2018-02-03 02:15:36.000 34 7875.65 948.73 53931.35 88888.00 2018-02-03 02:15:37.000 34 7875.66 948.72 53931.36 88888.00 2018-02-03 02:15:38.000 34 7875.67 948.72 53931.37 88888.00 2018-02-03 02:15:39.000 34 7875.68 948.74 53931.37 88888.00 2018-02-03 02:15:40.000 34 7875.70 948.75 53931.38 88888.00 2018-02-03 02:15:41.000 34 7875.71 948.76 53931.40 88888.00 2018-02-03 02:15:42.000 34 7875.73 948.77 53931.42 88888.00 2018-02-03 02:15:43.000 34 7875.75 948.77 53931.44 88888.00 2018-02-03 02:15:44.000 34 7875.76 948.77 53931.46 88888.00 2018-02-03 02:15:45.000 34 7875.77 948.76 53931.47 88888.00 2018-02-03 02:15:46.000 34 7875.79 948.76 53931.48 88888.00 2018-02-03 02:15:47.000 34 7875.82 948.77 53931.50 88888.00 2018-02-03 02:15:48.000 34 7875.83 948.77 53931.52 88888.00 2018-02-03 02:15:49.000 34 7875.85 948.78 53931.53 88888.00 2018-02-03 02:15:50.000 34 7875.87 948.78 53931.53 88888.00 2018-02-03 02:15:51.000 34 7875.88 948.79 53931.55 88888.00 2018-02-03 02:15:52.000 34 7875.90 948.79 53931.57 88888.00 2018-02-03 02:15:53.000 34 7875.92 948.80 53931.59 88888.00 2018-02-03 02:15:54.000 34 7875.94 948.80 53931.60 88888.00 2018-02-03 02:15:55.000 34 7875.95 948.80 53931.61 88888.00 2018-02-03 02:15:56.000 34 7875.96 948.80 53931.63 88888.00 2018-02-03 02:15:57.000 34 7875.97 948.81 53931.64 88888.00 2018-02-03 02:15:58.000 34 7875.98 948.83 53931.66 88888.00 2018-02-03 02:15:59.000 34 7876.00 948.83 53931.67 88888.00 2018-02-03 02:16:00.000 34 7876.01 948.83 53931.68 88888.00 2018-02-03 02:16:01.000 34 7876.01 948.83 53931.69 88888.00 2018-02-03 02:16:02.000 34 7876.01 948.84 53931.70 88888.00 2018-02-03 02:16:03.000 34 7876.02 948.85 53931.70 88888.00 2018-02-03 02:16:04.000 34 7876.02 948.86 53931.70 88888.00 2018-02-03 02:16:05.000 34 7876.02 948.88 53931.70 88888.00 2018-02-03 02:16:06.000 34 7876.03 948.87 53931.72 88888.00 2018-02-03 02:16:07.000 34 7876.04 948.86 53931.73 88888.00 2018-02-03 02:16:08.000 34 7876.02 948.87 53931.73 88888.00 2018-02-03 02:16:09.000 34 7876.00 948.88 53931.72 88888.00 2018-02-03 02:16:10.000 34 7876.01 948.88 53931.72 88888.00 2018-02-03 02:16:11.000 34 7876.00 948.86 53931.71 88888.00 2018-02-03 02:16:12.000 34 7875.98 948.85 53931.73 88888.00 2018-02-03 02:16:13.000 34 7875.98 948.87 53931.74 88888.00 2018-02-03 02:16:14.000 34 7875.99 948.88 53931.76 88888.00 2018-02-03 02:16:15.000 34 7875.99 948.88 53931.78 88888.00 2018-02-03 02:16:16.000 34 7875.98 948.89 53931.79 88888.00 2018-02-03 02:16:17.000 34 7875.97 948.90 53931.79 88888.00 2018-02-03 02:16:18.000 34 7875.96 948.90 53931.78 88888.00 2018-02-03 02:16:19.000 34 7875.96 948.90 53931.77 88888.00 2018-02-03 02:16:20.000 34 7875.95 948.90 53931.78 88888.00 2018-02-03 02:16:21.000 34 7875.95 948.90 53931.80 88888.00 2018-02-03 02:16:22.000 34 7875.94 948.89 53931.81 88888.00 2018-02-03 02:16:23.000 34 7875.95 948.89 53931.83 88888.00 2018-02-03 02:16:24.000 34 7875.95 948.89 53931.85 88888.00 2018-02-03 02:16:25.000 34 7875.95 948.89 53931.85 88888.00 2018-02-03 02:16:26.000 34 7875.94 948.89 53931.84 88888.00 2018-02-03 02:16:27.000 34 7875.94 948.89 53931.84 88888.00 2018-02-03 02:16:28.000 34 7875.95 948.89 53931.86 88888.00 2018-02-03 02:16:29.000 34 7875.97 948.90 53931.88 88888.00 2018-02-03 02:16:30.000 34 7875.98 948.89 53931.90 88888.00 2018-02-03 02:16:31.000 34 7875.99 948.88 53931.92 88888.00 2018-02-03 02:16:32.000 34 7876.00 948.89 53931.94 88888.00 2018-02-03 02:16:33.000 34 7876.00 948.88 53931.95 88888.00 2018-02-03 02:16:34.000 34 7876.01 948.87 53931.96 88888.00 2018-02-03 02:16:35.000 34 7876.02 948.87 53931.98 88888.00 2018-02-03 02:16:36.000 34 7876.03 948.87 53932.00 88888.00 2018-02-03 02:16:37.000 34 7876.06 948.87 53932.01 88888.00 2018-02-03 02:16:38.000 34 7876.08 948.86 53932.03 88888.00 2018-02-03 02:16:39.000 34 7876.09 948.85 53932.05 88888.00 2018-02-03 02:16:40.000 34 7876.11 948.85 53932.06 88888.00 2018-02-03 02:16:41.000 34 7876.11 948.84 53932.07 88888.00 2018-02-03 02:16:42.000 34 7876.12 948.84 53932.08 88888.00 2018-02-03 02:16:43.000 34 7876.13 948.84 53932.07 88888.00 2018-02-03 02:16:44.000 34 7876.14 948.83 53932.08 88888.00 2018-02-03 02:16:45.000 34 7876.15 948.83 53932.09 88888.00 2018-02-03 02:16:46.000 34 7876.15 948.83 53932.10 88888.00 2018-02-03 02:16:47.000 34 7876.15 948.83 53932.11 88888.00 2018-02-03 02:16:48.000 34 7876.16 948.83 53932.11 88888.00 2018-02-03 02:16:49.000 34 7876.16 948.83 53932.10 88888.00 2018-02-03 02:16:50.000 34 7876.14 948.82 53932.09 88888.00 2018-02-03 02:16:51.000 34 7876.12 948.81 53932.09 88888.00 2018-02-03 02:16:52.000 34 7876.11 948.80 53932.09 88888.00 2018-02-03 02:16:53.000 34 7876.11 948.79 53932.08 88888.00 2018-02-03 02:16:54.000 34 7876.09 948.78 53932.07 88888.00 2018-02-03 02:16:55.000 34 7876.07 948.78 53932.09 88888.00 2018-02-03 02:16:56.000 34 7876.06 948.77 53932.10 88888.00 2018-02-03 02:16:57.000 34 7876.05 948.75 53932.09 88888.00 2018-02-03 02:16:58.000 34 7876.03 948.73 53932.07 88888.00 2018-02-03 02:16:59.000 34 7876.02 948.72 53932.06 88888.00 2018-02-03 02:17:00.000 34 7875.99 948.72 53932.06 88888.00 2018-02-03 02:17:01.000 34 7875.98 948.72 53932.05 88888.00 2018-02-03 02:17:02.000 34 7875.96 948.71 53932.04 88888.00 2018-02-03 02:17:03.000 34 7875.95 948.70 53932.05 88888.00 2018-02-03 02:17:04.000 34 7875.93 948.67 53932.04 88888.00 2018-02-03 02:17:05.000 34 7875.90 948.66 53932.03 88888.00 2018-02-03 02:17:06.000 34 7875.87 948.66 53932.02 88888.00 2018-02-03 02:17:07.000 34 7875.85 948.64 53932.00 88888.00 2018-02-03 02:17:08.000 34 7875.83 948.62 53932.00 88888.00 2018-02-03 02:17:09.000 34 7875.82 948.62 53932.01 88888.00 2018-02-03 02:17:10.000 34 7875.80 948.61 53932.02 88888.00 2018-02-03 02:17:11.000 34 7875.79 948.59 53932.03 88888.00 2018-02-03 02:17:12.000 34 7875.77 948.58 53932.02 88888.00 2018-02-03 02:17:13.000 34 7875.76 948.57 53932.02 88888.00 2018-02-03 02:17:14.000 34 7875.74 948.56 53932.02 88888.00 2018-02-03 02:17:15.000 34 7875.73 948.55 53932.00 88888.00 2018-02-03 02:17:16.000 34 7875.74 948.55 53932.00 88888.00 2018-02-03 02:17:17.000 34 7875.75 948.57 53932.02 88888.00 2018-02-03 02:17:18.000 34 7875.75 948.56 53932.03 88888.00 2018-02-03 02:17:19.000 34 7875.74 948.54 53932.05 88888.00 2018-02-03 02:17:20.000 34 7875.74 948.53 53932.05 88888.00 2018-02-03 02:17:21.000 34 7875.73 948.54 53932.05 88888.00 2018-02-03 02:17:22.000 34 7875.74 948.54 53932.05 88888.00 2018-02-03 02:17:23.000 34 7875.75 948.53 53932.06 88888.00 2018-02-03 02:17:24.000 34 7875.75 948.52 53932.06 88888.00 2018-02-03 02:17:25.000 34 7875.74 948.52 53932.07 88888.00 2018-02-03 02:17:26.000 34 7875.74 948.51 53932.09 88888.00 2018-02-03 02:17:27.000 34 7875.76 948.50 53932.11 88888.00 2018-02-03 02:17:28.000 34 7875.77 948.51 53932.12 88888.00 2018-02-03 02:17:29.000 34 7875.77 948.50 53932.12 88888.00 2018-02-03 02:17:30.000 34 7875.76 948.49 53932.12 88888.00 2018-02-03 02:17:31.000 34 7875.76 948.48 53932.13 88888.00 2018-02-03 02:17:32.000 34 7875.77 948.48 53932.14 88888.00 2018-02-03 02:17:33.000 34 7875.78 948.47 53932.14 88888.00 2018-02-03 02:17:34.000 34 7875.77 948.46 53932.16 88888.00 2018-02-03 02:17:35.000 34 7875.76 948.44 53932.17 88888.00 2018-02-03 02:17:36.000 34 7875.76 948.43 53932.17 88888.00 2018-02-03 02:17:37.000 34 7875.75 948.41 53932.17 88888.00 2018-02-03 02:17:38.000 34 7875.75 948.39 53932.18 88888.00 2018-02-03 02:17:39.000 34 7875.74 948.36 53932.18 88888.00 2018-02-03 02:17:40.000 34 7875.73 948.34 53932.18 88888.00 2018-02-03 02:17:41.000 34 7875.73 948.33 53932.19 88888.00 2018-02-03 02:17:42.000 34 7875.73 948.32 53932.20 88888.00 2018-02-03 02:17:43.000 34 7875.73 948.30 53932.20 88888.00 2018-02-03 02:17:44.000 34 7875.74 948.28 53932.22 88888.00 2018-02-03 02:17:45.000 34 7875.74 948.26 53932.23 88888.00 2018-02-03 02:17:46.000 34 7875.73 948.25 53932.23 88888.00 2018-02-03 02:17:47.000 34 7875.72 948.23 53932.24 88888.00 2018-02-03 02:17:48.000 34 7875.73 948.22 53932.25 88888.00 2018-02-03 02:17:49.000 34 7875.75 948.21 53932.26 88888.00 2018-02-03 02:17:50.000 34 7875.74 948.20 53932.27 88888.00 2018-02-03 02:17:51.000 34 7875.74 948.17 53932.28 88888.00 2018-02-03 02:17:52.000 34 7875.75 948.16 53932.30 88888.00 2018-02-03 02:17:53.000 34 7875.76 948.15 53932.30 88888.00 2018-02-03 02:17:54.000 34 7875.76 948.14 53932.30 88888.00 2018-02-03 02:17:55.000 34 7875.76 948.13 53932.32 88888.00 2018-02-03 02:17:56.000 34 7875.77 948.11 53932.33 88888.00 2018-02-03 02:17:57.000 34 7875.77 948.09 53932.34 88888.00 2018-02-03 02:17:58.000 34 7875.77 948.08 53932.34 88888.00 2018-02-03 02:17:59.000 34 7875.77 948.08 53932.34 88888.00 2018-02-03 02:18:00.000 34 7875.78 948.06 53932.35 88888.00 2018-02-03 02:18:01.000 34 7875.77 948.05 53932.36 88888.00 2018-02-03 02:18:02.000 34 7875.77 948.03 53932.36 88888.00 2018-02-03 02:18:03.000 34 7875.78 948.03 53932.37 88888.00 2018-02-03 02:18:04.000 34 7875.78 948.02 53932.37 88888.00 2018-02-03 02:18:05.000 34 7875.77 948.01 53932.38 88888.00 2018-02-03 02:18:06.000 34 7875.76 947.99 53932.38 88888.00 2018-02-03 02:18:07.000 34 7875.76 947.98 53932.37 88888.00 2018-02-03 02:18:08.000 34 7875.77 947.98 53932.37 88888.00 2018-02-03 02:18:09.000 34 7875.76 947.97 53932.38 88888.00 2018-02-03 02:18:10.000 34 7875.77 947.97 53932.38 88888.00 2018-02-03 02:18:11.000 34 7875.76 947.98 53932.38 88888.00 2018-02-03 02:18:12.000 34 7875.75 947.97 53932.38 88888.00 2018-02-03 02:18:13.000 34 7875.75 947.96 53932.37 88888.00 2018-02-03 02:18:14.000 34 7875.76 947.95 53932.37 88888.00 2018-02-03 02:18:15.000 34 7875.75 947.95 53932.36 88888.00 2018-02-03 02:18:16.000 34 7875.75 947.94 53932.36 88888.00 2018-02-03 02:18:17.000 34 7875.75 947.93 53932.36 88888.00 2018-02-03 02:18:18.000 34 7875.75 947.92 53932.37 88888.00 2018-02-03 02:18:19.000 34 7875.73 947.93 53932.37 88888.00 2018-02-03 02:18:20.000 34 7875.72 947.92 53932.36 88888.00 2018-02-03 02:18:21.000 34 7875.73 947.92 53932.36 88888.00 2018-02-03 02:18:22.000 34 7875.74 947.90 53932.36 88888.00 2018-02-03 02:18:23.000 34 7875.74 947.89 53932.38 88888.00 2018-02-03 02:18:24.000 34 7875.74 947.89 53932.38 88888.00 2018-02-03 02:18:25.000 34 7875.73 947.89 53932.38 88888.00 2018-02-03 02:18:26.000 34 7875.73 947.88 53932.38 88888.00 2018-02-03 02:18:27.000 34 7875.73 947.87 53932.37 88888.00 2018-02-03 02:18:28.000 34 7875.73 947.87 53932.37 88888.00 2018-02-03 02:18:29.000 34 7875.73 947.86 53932.36 88888.00 2018-02-03 02:18:30.000 34 7875.73 947.87 53932.37 88888.00 2018-02-03 02:18:31.000 34 7875.73 947.86 53932.38 88888.00 2018-02-03 02:18:32.000 34 7875.72 947.85 53932.39 88888.00 2018-02-03 02:18:33.000 34 7875.72 947.85 53932.39 88888.00 2018-02-03 02:18:34.000 34 7875.72 947.84 53932.38 88888.00 2018-02-03 02:18:35.000 34 7875.72 947.83 53932.39 88888.00 2018-02-03 02:18:36.000 34 7875.71 947.83 53932.39 88888.00 2018-02-03 02:18:37.000 34 7875.70 947.81 53932.39 88888.00 2018-02-03 02:18:38.000 34 7875.69 947.79 53932.38 88888.00 2018-02-03 02:18:39.000 34 7875.67 947.78 53932.37 88888.00 2018-02-03 02:18:40.000 34 7875.67 947.76 53932.37 88888.00 2018-02-03 02:18:41.000 34 7875.65 947.73 53932.37 88888.00 2018-02-03 02:18:42.000 34 7875.64 947.72 53932.38 88888.00 2018-02-03 02:18:43.000 34 7875.63 947.72 53932.37 88888.00 2018-02-03 02:18:44.000 34 7875.62 947.69 53932.37 88888.00 2018-02-03 02:18:45.000 34 7875.61 947.66 53932.37 88888.00 2018-02-03 02:18:46.000 34 7875.61 947.65 53932.37 88888.00 2018-02-03 02:18:47.000 34 7875.61 947.63 53932.38 88888.00 2018-02-03 02:18:48.000 34 7875.61 947.61 53932.39 88888.00 2018-02-03 02:18:49.000 34 7875.60 947.61 53932.40 88888.00 2018-02-03 02:18:50.000 34 7875.61 947.60 53932.42 88888.00 2018-02-03 02:18:51.000 34 7875.63 947.58 53932.43 88888.00 2018-02-03 02:18:52.000 34 7875.66 947.57 53932.45 88888.00 2018-02-03 02:18:53.000 34 7875.67 947.57 53932.46 88888.00 2018-02-03 02:18:54.000 34 7875.67 947.55 53932.48 88888.00 2018-02-03 02:18:55.000 34 7875.69 947.55 53932.49 88888.00 2018-02-03 02:18:56.000 34 7875.70 947.53 53932.50 88888.00 2018-02-03 02:18:57.000 34 7875.70 947.51 53932.52 88888.00 2018-02-03 02:18:58.000 34 7875.71 947.50 53932.53 88888.00 2018-02-03 02:18:59.000 34 7875.73 947.48 53932.54 88888.00 2018-02-03 02:19:00.000 34 7875.75 947.45 53932.55 88888.00 2018-02-03 02:19:01.000 34 7875.76 947.44 53932.56 88888.00 2018-02-03 02:19:02.000 34 7875.78 947.43 53932.56 88888.00 2018-02-03 02:19:03.000 34 7875.81 947.41 53932.56 88888.00 2018-02-03 02:19:04.000 34 7875.84 947.41 53932.57 88888.00 2018-02-03 02:19:05.000 34 7875.84 947.40 53932.59 88888.00 2018-02-03 02:19:06.000 34 7875.85 947.38 53932.61 88888.00 2018-02-03 02:19:07.000 34 7875.87 947.37 53932.62 88888.00 2018-02-03 02:19:08.000 34 7875.89 947.36 53932.61 88888.00 2018-02-03 02:19:09.000 34 7875.88 947.34 53932.61 88888.00 2018-02-03 02:19:10.000 34 7875.89 947.32 53932.62 88888.00 2018-02-03 02:19:11.000 34 7875.90 947.33 53932.63 88888.00 2018-02-03 02:19:12.000 34 7875.90 947.32 53932.62 88888.00 2018-02-03 02:19:13.000 34 7875.91 947.31 53932.62 88888.00 2018-02-03 02:19:14.000 34 7875.93 947.29 53932.63 88888.00 2018-02-03 02:19:15.000 34 7875.93 947.28 53932.64 88888.00 2018-02-03 02:19:16.000 34 7875.93 947.26 53932.63 88888.00 2018-02-03 02:19:17.000 34 7875.92 947.23 53932.62 88888.00 2018-02-03 02:19:18.000 34 7875.92 947.21 53932.62 88888.00 2018-02-03 02:19:19.000 34 7875.92 947.21 53932.63 88888.00 2018-02-03 02:19:20.000 34 7875.92 947.20 53932.62 88888.00 2018-02-03 02:19:21.000 34 7875.91 947.19 53932.62 88888.00 2018-02-03 02:19:22.000 34 7875.92 947.18 53932.62 88888.00 2018-02-03 02:19:23.000 34 7875.93 947.17 53932.62 88888.00 2018-02-03 02:19:24.000 34 7875.94 947.17 53932.62 88888.00 2018-02-03 02:19:25.000 34 7875.94 947.18 53932.62 88888.00 2018-02-03 02:19:26.000 34 7875.92 947.16 53932.61 88888.00 2018-02-03 02:19:27.000 34 7875.90 947.14 53932.59 88888.00 2018-02-03 02:19:28.000 34 7875.90 947.13 53932.59 88888.00 2018-02-03 02:19:29.000 34 7875.91 947.13 53932.58 88888.00 2018-02-03 02:19:30.000 34 7875.91 947.13 53932.57 88888.00 2018-02-03 02:19:31.000 34 7875.90 947.13 53932.55 88888.00 2018-02-03 02:19:32.000 34 7875.88 947.10 53932.53 88888.00 2018-02-03 02:19:33.000 34 7875.88 947.09 53932.53 88888.00 2018-02-03 02:19:34.000 34 7875.87 947.08 53932.54 88888.00 2018-02-03 02:19:35.000 34 7875.86 947.07 53932.53 88888.00 2018-02-03 02:19:36.000 34 7875.85 947.08 53932.52 88888.00 2018-02-03 02:19:37.000 34 7875.87 947.09 53932.51 88888.00 2018-02-03 02:19:38.000 34 7875.88 947.10 53932.52 88888.00 2018-02-03 02:19:39.000 34 7875.89 947.11 53932.52 88888.00 2018-02-03 02:19:40.000 34 7875.91 947.10 53932.53 88888.00 2018-02-03 02:19:41.000 34 7875.91 947.08 53932.54 88888.00 2018-02-03 02:19:42.000 34 7875.91 947.07 53932.55 88888.00 2018-02-03 02:19:43.000 34 7875.92 947.08 53932.55 88888.00 2018-02-03 02:19:44.000 34 7875.93 947.07 53932.56 88888.00 2018-02-03 02:19:45.000 34 7875.94 947.05 53932.57 88888.00 2018-02-03 02:19:46.000 34 7875.96 947.05 53932.57 88888.00 2018-02-03 02:19:47.000 34 7875.96 947.05 53932.58 88888.00 2018-02-03 02:19:48.000 34 7875.97 947.03 53932.58 88888.00 2018-02-03 02:19:49.000 34 7875.97 947.03 53932.57 88888.00 2018-02-03 02:19:50.000 34 7875.98 947.02 53932.57 88888.00 2018-02-03 02:19:51.000 34 7875.99 947.03 53932.57 88888.00 2018-02-03 02:19:52.000 34 7875.99 947.03 53932.56 88888.00 2018-02-03 02:19:53.000 34 7876.00 947.04 53932.55 88888.00 2018-02-03 02:19:54.000 34 7876.01 947.03 53932.55 88888.00 2018-02-03 02:19:55.000 34 7876.02 947.02 53932.54 88888.00 2018-02-03 02:19:56.000 34 7876.02 947.01 53932.53 88888.00 2018-02-03 02:19:57.000 34 7876.02 947.01 53932.53 88888.00 2018-02-03 02:19:58.000 34 7876.03 947.01 53932.52 88888.00 2018-02-03 02:19:59.000 34 7876.02 947.00 53932.50 88888.00 2018-02-03 02:20:00.000 34 7876.02 947.00 53932.50 88888.00 2018-02-03 02:20:01.000 34 7876.02 946.99 53932.49 88888.00 2018-02-03 02:20:02.000 34 7876.02 946.98 53932.48 88888.00 2018-02-03 02:20:03.000 34 7876.01 946.98 53932.47 88888.00 2018-02-03 02:20:04.000 34 7876.01 946.97 53932.47 88888.00 2018-02-03 02:20:05.000 34 7876.00 946.95 53932.46 88888.00 2018-02-03 02:20:06.000 34 7875.99 946.94 53932.45 88888.00 2018-02-03 02:20:07.000 34 7875.99 946.93 53932.44 88888.00 2018-02-03 02:20:08.000 34 7875.99 946.92 53932.43 88888.00 2018-02-03 02:20:09.000 34 7875.99 946.93 53932.42 88888.00 2018-02-03 02:20:10.000 34 7876.01 946.93 53932.42 88888.00 2018-02-03 02:20:11.000 34 7876.03 946.92 53932.42 88888.00 2018-02-03 02:20:12.000 34 7876.02 946.92 53932.41 88888.00 2018-02-03 02:20:13.000 34 7876.02 946.92 53932.41 88888.00 2018-02-03 02:20:14.000 34 7876.03 946.91 53932.41 88888.00 2018-02-03 02:20:15.000 34 7876.05 946.91 53932.40 88888.00 2018-02-03 02:20:16.000 34 7876.08 946.92 53932.40 88888.00 2018-02-03 02:20:17.000 34 7876.08 946.91 53932.41 88888.00 2018-02-03 02:20:18.000 34 7876.09 946.91 53932.40 88888.00 2018-02-03 02:20:19.000 34 7876.10 946.91 53932.40 88888.00 2018-02-03 02:20:20.000 34 7876.11 946.91 53932.40 88888.00 2018-02-03 02:20:21.000 34 7876.12 946.91 53932.40 88888.00 2018-02-03 02:20:22.000 34 7876.13 946.92 53932.40 88888.00 2018-02-03 02:20:23.000 34 7876.14 946.92 53932.39 88888.00 2018-02-03 02:20:24.000 34 7876.14 946.91 53932.39 88888.00 2018-02-03 02:20:25.000 34 7876.15 946.92 53932.40 88888.00 2018-02-03 02:20:26.000 34 7876.16 946.94 53932.41 88888.00 2018-02-03 02:20:27.000 34 7876.16 946.94 53932.40 88888.00 2018-02-03 02:20:28.000 34 7876.17 946.92 53932.39 88888.00 2018-02-03 02:20:29.000 34 7876.17 946.91 53932.38 88888.00 2018-02-03 02:20:30.000 34 7876.17 946.91 53932.38 88888.00 2018-02-03 02:20:31.000 34 7876.18 946.91 53932.38 88888.00 2018-02-03 02:20:32.000 34 7876.18 946.90 53932.38 88888.00 2018-02-03 02:20:33.000 34 7876.18 946.89 53932.37 88888.00 2018-02-03 02:20:34.000 34 7876.19 946.88 53932.37 88888.00 2018-02-03 02:20:35.000 34 7876.21 946.87 53932.38 88888.00 2018-02-03 02:20:36.000 34 7876.21 946.86 53932.36 88888.00 2018-02-03 02:20:37.000 34 7876.21 946.84 53932.36 88888.00 2018-02-03 02:20:38.000 34 7876.21 946.83 53932.36 88888.00 2018-02-03 02:20:39.000 34 7876.22 946.82 53932.37 88888.00 2018-02-03 02:20:40.000 34 7876.23 946.80 53932.38 88888.00 2018-02-03 02:20:41.000 34 7876.24 946.80 53932.39 88888.00 2018-02-03 02:20:42.000 34 7876.26 946.80 53932.39 88888.00 2018-02-03 02:20:43.000 34 7876.28 946.79 53932.39 88888.00 2018-02-03 02:20:44.000 34 7876.30 946.78 53932.41 88888.00 2018-02-03 02:20:45.000 34 7876.32 946.78 53932.42 88888.00 2018-02-03 02:20:46.000 34 7876.34 946.77 53932.42 88888.00 2018-02-03 02:20:47.000 34 7876.35 946.76 53932.42 88888.00 2018-02-03 02:20:48.000 34 7876.36 946.77 53932.44 88888.00 2018-02-03 02:20:49.000 34 7876.38 946.77 53932.45 88888.00 2018-02-03 02:20:50.000 34 7876.39 946.78 53932.45 88888.00 2018-02-03 02:20:51.000 34 7876.39 946.77 53932.46 88888.00 2018-02-03 02:20:52.000 34 7876.40 946.75 53932.46 88888.00 2018-02-03 02:20:53.000 34 7876.40 946.74 53932.46 88888.00 2018-02-03 02:20:54.000 34 7876.42 946.74 53932.47 88888.00 2018-02-03 02:20:55.000 34 7876.45 946.73 53932.48 88888.00 2018-02-03 02:20:56.000 34 7876.46 946.73 53932.50 88888.00 2018-02-03 02:20:57.000 34 7876.48 946.72 53932.50 88888.00 2018-02-03 02:20:58.000 34 7876.50 946.71 53932.50 88888.00 2018-02-03 02:20:59.000 34 7876.51 946.71 53932.51 88888.00 2018-02-03 02:21:00.000 34 7876.53 946.70 53932.52 88888.00 2018-02-03 02:21:01.000 34 7876.55 946.68 53932.52 88888.00 2018-02-03 02:21:02.000 34 7876.57 946.67 53932.53 88888.00 2018-02-03 02:21:03.000 34 7876.59 946.67 53932.55 88888.00 2018-02-03 02:21:04.000 34 7876.61 946.67 53932.56 88888.00 2018-02-03 02:21:05.000 34 7876.63 946.67 53932.57 88888.00 2018-02-03 02:21:06.000 34 7876.65 946.66 53932.57 88888.00 2018-02-03 02:21:07.000 34 7876.66 946.65 53932.56 88888.00 2018-02-03 02:21:08.000 34 7876.67 946.64 53932.57 88888.00 2018-02-03 02:21:09.000 34 7876.70 946.62 53932.59 88888.00 2018-02-03 02:21:10.000 34 7876.71 946.60 53932.59 88888.00 2018-02-03 02:21:11.000 34 7876.73 946.59 53932.59 88888.00 2018-02-03 02:21:12.000 34 7876.76 946.58 53932.61 88888.00 2018-02-03 02:21:13.000 34 7876.79 946.58 53932.62 88888.00 2018-02-03 02:21:14.000 34 7876.81 946.59 53932.62 88888.00 2018-02-03 02:21:15.000 34 7876.81 946.59 53932.62 88888.00 2018-02-03 02:21:16.000 34 7876.83 946.58 53932.62 88888.00 2018-02-03 02:21:17.000 34 7876.85 946.58 53932.62 88888.00 2018-02-03 02:21:18.000 34 7876.87 946.58 53932.62 88888.00 2018-02-03 02:21:19.000 34 7876.90 946.57 53932.63 88888.00 2018-02-03 02:21:20.000 34 7876.92 946.57 53932.64 88888.00 2018-02-03 02:21:21.000 34 7876.93 946.58 53932.64 88888.00 2018-02-03 02:21:22.000 34 7876.94 946.57 53932.65 88888.00 2018-02-03 02:21:23.000 34 7876.96 946.57 53932.67 88888.00 2018-02-03 02:21:24.000 34 7876.98 946.58 53932.68 88888.00 2018-02-03 02:21:25.000 34 7877.01 946.57 53932.69 88888.00 2018-02-03 02:21:26.000 34 7877.03 946.56 53932.70 88888.00 2018-02-03 02:21:27.000 34 7877.07 946.57 53932.71 88888.00 2018-02-03 02:21:28.000 34 7877.11 946.57 53932.72 88888.00 2018-02-03 02:21:29.000 34 7877.15 946.57 53932.74 88888.00 2018-02-03 02:21:30.000 34 7877.20 946.57 53932.76 88888.00 2018-02-03 02:21:31.000 34 7877.23 946.56 53932.78 88888.00 2018-02-03 02:21:32.000 34 7877.25 946.57 53932.79 88888.00 2018-02-03 02:21:33.000 34 7877.29 946.58 53932.80 88888.00 2018-02-03 02:21:34.000 34 7877.34 946.58 53932.82 88888.00 2018-02-03 02:21:35.000 34 7877.39 946.56 53932.84 88888.00 2018-02-03 02:21:36.000 34 7877.43 946.55 53932.84 88888.00 2018-02-03 02:21:37.000 34 7877.46 946.54 53932.85 88888.00 2018-02-03 02:21:38.000 34 7877.48 946.55 53932.86 88888.00 2018-02-03 02:21:39.000 34 7877.50 946.55 53932.88 88888.00 2018-02-03 02:21:40.000 34 7877.51 946.56 53932.88 88888.00 2018-02-03 02:21:41.000 34 7877.53 946.56 53932.88 88888.00 2018-02-03 02:21:42.000 34 7877.56 946.56 53932.88 88888.00 2018-02-03 02:21:43.000 34 7877.59 946.57 53932.89 88888.00 2018-02-03 02:21:44.000 34 7877.62 946.57 53932.89 88888.00 2018-02-03 02:21:45.000 34 7877.61 946.57 53932.90 88888.00 2018-02-03 02:21:46.000 34 7877.59 946.60 53932.91 88888.00 2018-02-03 02:21:47.000 34 7877.61 946.61 53932.91 88888.00 2018-02-03 02:21:48.000 34 7877.65 946.60 53932.91 88888.00 2018-02-03 02:21:49.000 34 7877.67 946.61 53932.91 88888.00 2018-02-03 02:21:50.000 34 7877.68 946.62 53932.91 88888.00 2018-02-03 02:21:51.000 34 7877.70 946.62 53932.91 88888.00 2018-02-03 02:21:52.000 34 7877.72 946.62 53932.91 88888.00 2018-02-03 02:21:53.000 34 7877.74 946.62 53932.92 88888.00 2018-02-03 02:21:54.000 34 7877.76 946.62 53932.92 88888.00 2018-02-03 02:21:55.000 34 7877.78 946.61 53932.93 88888.00 2018-02-03 02:21:56.000 34 7877.80 946.61 53932.93 88888.00 2018-02-03 02:21:57.000 34 7877.82 946.61 53932.92 88888.00 2018-02-03 02:21:58.000 34 7877.83 946.60 53932.93 88888.00 2018-02-03 02:21:59.000 34 7877.84 946.59 53932.91 88888.00 2018-02-03 02:22:00.000 34 7877.84 946.60 53932.91 88888.00 2018-02-03 02:22:01.000 34 7877.86 946.61 53932.92 88888.00 2018-02-03 02:22:02.000 34 7877.88 946.61 53932.93 88888.00 2018-02-03 02:22:03.000 34 7877.89 946.61 53932.92 88888.00 2018-02-03 02:22:04.000 34 7877.91 946.60 53932.92 88888.00 2018-02-03 02:22:05.000 34 7877.92 946.59 53932.91 88888.00 2018-02-03 02:22:06.000 34 7877.93 946.60 53932.92 88888.00 2018-02-03 02:22:07.000 34 7877.96 946.60 53932.94 88888.00 2018-02-03 02:22:08.000 34 7877.98 946.61 53932.94 88888.00 2018-02-03 02:22:09.000 34 7878.00 946.61 53932.94 88888.00 2018-02-03 02:22:10.000 34 7878.02 946.60 53932.96 88888.00 2018-02-03 02:22:11.000 34 7878.04 946.62 53932.97 88888.00 2018-02-03 02:22:12.000 34 7878.06 946.63 53932.98 88888.00 2018-02-03 02:22:13.000 34 7878.09 946.63 53932.98 88888.00 2018-02-03 02:22:14.000 34 7878.11 946.63 53933.00 88888.00 2018-02-03 02:22:15.000 34 7878.12 946.63 53933.02 88888.00 2018-02-03 02:22:16.000 34 7878.15 946.65 53933.02 88888.00 2018-02-03 02:22:17.000 34 7878.19 946.67 53933.02 88888.00 2018-02-03 02:22:18.000 34 7878.21 946.67 53933.03 88888.00 2018-02-03 02:22:19.000 34 7878.23 946.68 53933.04 88888.00 2018-02-03 02:22:20.000 34 7878.26 946.70 53933.05 88888.00 2018-02-03 02:22:21.000 34 7878.29 946.70 53933.05 88888.00 2018-02-03 02:22:22.000 34 7878.30 946.72 53933.05 88888.00 2018-02-03 02:22:23.000 34 7878.32 946.73 53933.06 88888.00 2018-02-03 02:22:24.000 34 7878.35 946.75 53933.07 88888.00 2018-02-03 02:22:25.000 34 7878.38 946.75 53933.08 88888.00 2018-02-03 02:22:26.000 34 7878.40 946.77 53933.09 88888.00 2018-02-03 02:22:27.000 34 7878.42 946.78 53933.10 88888.00 2018-02-03 02:22:28.000 34 7878.43 946.77 53933.10 88888.00 2018-02-03 02:22:29.000 34 7878.44 946.76 53933.09 88888.00 2018-02-03 02:22:30.000 34 7878.46 946.77 53933.10 88888.00 2018-02-03 02:22:31.000 34 7878.49 946.78 53933.10 88888.00 2018-02-03 02:22:32.000 34 7878.51 946.79 53933.09 88888.00 2018-02-03 02:22:33.000 34 7878.51 946.80 53933.10 88888.00 2018-02-03 02:22:34.000 34 7878.52 946.81 53933.11 88888.00 2018-02-03 02:22:35.000 34 7878.52 946.80 53933.11 88888.00 2018-02-03 02:22:36.000 34 7878.52 946.79 53933.10 88888.00 2018-02-03 02:22:37.000 34 7878.53 946.79 53933.10 88888.00 2018-02-03 02:22:38.000 34 7878.54 946.80 53933.10 88888.00 2018-02-03 02:22:39.000 34 7878.55 946.79 53933.09 88888.00 2018-02-03 02:22:40.000 34 7878.55 946.79 53933.07 88888.00 2018-02-03 02:22:41.000 34 7878.54 946.79 53933.07 88888.00 2018-02-03 02:22:42.000 34 7878.53 946.79 53933.06 88888.00 2018-02-03 02:22:43.000 34 7878.53 946.79 53933.04 88888.00 2018-02-03 02:22:44.000 34 7878.52 946.79 53933.03 88888.00 2018-02-03 02:22:45.000 34 7878.51 946.79 53933.02 88888.00 2018-02-03 02:22:46.000 34 7878.51 946.78 53933.02 88888.00 2018-02-03 02:22:47.000 34 7878.51 946.79 53933.02 88888.00 2018-02-03 02:22:48.000 34 7878.50 946.79 53933.02 88888.00 2018-02-03 02:22:49.000 34 7878.50 946.79 53933.02 88888.00 2018-02-03 02:22:50.000 34 7878.50 946.79 53933.02 88888.00 2018-02-03 02:22:51.000 34 7878.50 946.79 53933.02 88888.00 2018-02-03 02:22:52.000 34 7878.50 946.80 53933.02 88888.00 2018-02-03 02:22:53.000 34 7878.50 946.80 53933.02 88888.00 2018-02-03 02:22:54.000 34 7878.51 946.81 53933.01 88888.00 2018-02-03 02:22:55.000 34 7878.52 946.82 53933.02 88888.00 2018-02-03 02:22:56.000 34 7878.53 946.84 53933.02 88888.00 2018-02-03 02:22:57.000 34 7878.53 946.85 53933.03 88888.00 2018-02-03 02:22:58.000 34 7878.53 946.85 53933.03 88888.00 2018-02-03 02:22:59.000 34 7878.53 946.84 53933.02 88888.00 2018-02-03 02:23:00.000 34 7878.55 946.85 53933.02 88888.00 2018-02-03 02:23:01.000 34 7878.55 946.87 53933.04 88888.00 2018-02-03 02:23:02.000 34 7878.57 946.88 53933.06 88888.00 2018-02-03 02:23:03.000 34 7878.58 946.88 53933.08 88888.00 2018-02-03 02:23:04.000 34 7878.60 946.89 53933.09 88888.00 2018-02-03 02:23:05.000 34 7878.62 946.91 53933.09 88888.00 2018-02-03 02:23:06.000 34 7878.65 946.92 53933.11 88888.00 2018-02-03 02:23:07.000 34 7878.67 946.92 53933.13 88888.00 2018-02-03 02:23:08.000 34 7878.67 946.93 53933.14 88888.00 2018-02-03 02:23:09.000 34 7878.68 946.93 53933.16 88888.00 2018-02-03 02:23:10.000 34 7878.71 946.94 53933.17 88888.00 2018-02-03 02:23:11.000 34 7878.74 946.95 53933.18 88888.00 2018-02-03 02:23:12.000 34 7878.77 946.95 53933.19 88888.00 2018-02-03 02:23:13.000 34 7878.80 946.96 53933.19 88888.00 2018-02-03 02:23:14.000 34 7878.82 946.96 53933.20 88888.00 2018-02-03 02:23:15.000 34 7878.83 946.96 53933.21 88888.00 2018-02-03 02:23:16.000 34 7878.85 946.98 53933.23 88888.00 2018-02-03 02:23:17.000 34 7878.86 946.98 53933.23 88888.00 2018-02-03 02:23:18.000 34 7878.87 946.98 53933.24 88888.00 2018-02-03 02:23:19.000 34 7878.87 946.99 53933.24 88888.00 2018-02-03 02:23:20.000 34 7878.87 946.99 53933.24 88888.00 2018-02-03 02:23:21.000 34 7878.88 947.00 53933.25 88888.00 2018-02-03 02:23:22.000 34 7878.89 947.01 53933.25 88888.00 2018-02-03 02:23:23.000 34 7878.88 947.00 53933.23 88888.00 2018-02-03 02:23:24.000 34 7878.87 947.00 53933.23 88888.00 2018-02-03 02:23:25.000 34 7878.86 947.00 53933.23 88888.00 2018-02-03 02:23:26.000 34 7878.85 946.99 53933.22 88888.00 2018-02-03 02:23:27.000 34 7878.83 946.98 53933.21 88888.00 2018-02-03 02:23:28.000 34 7878.82 946.98 53933.21 88888.00 2018-02-03 02:23:29.000 34 7878.80 946.98 53933.21 88888.00 2018-02-03 02:23:30.000 34 7878.79 946.98 53933.20 88888.00 2018-02-03 02:23:31.000 34 7878.78 946.96 53933.20 88888.00 2018-02-03 02:23:32.000 34 7878.76 946.95 53933.18 88888.00 2018-02-03 02:23:33.000 34 7878.73 946.95 53933.17 88888.00 2018-02-03 02:23:34.000 34 7878.71 946.96 53933.16 88888.00 2018-02-03 02:23:35.000 34 7878.69 946.95 53933.15 88888.00 2018-02-03 02:23:36.000 34 7878.67 946.94 53933.15 88888.00 2018-02-03 02:23:37.000 34 7878.65 946.95 53933.14 88888.00 2018-02-03 02:23:38.000 34 7878.63 946.94 53933.15 88888.00 2018-02-03 02:23:39.000 34 7878.62 946.93 53933.15 88888.00 2018-02-03 02:23:40.000 34 7878.61 946.94 53933.15 88888.00 2018-02-03 02:23:41.000 34 7878.61 946.93 53933.16 88888.00 2018-02-03 02:23:42.000 34 7878.59 946.92 53933.16 88888.00 2018-02-03 02:23:43.000 34 7878.57 946.92 53933.16 88888.00 2018-02-03 02:23:44.000 34 7878.57 946.93 53933.18 88888.00 2018-02-03 02:23:45.000 34 7878.57 946.93 53933.19 88888.00 2018-02-03 02:23:46.000 34 7878.56 946.94 53933.18 88888.00 2018-02-03 02:23:47.000 34 7878.56 946.95 53933.20 88888.00 2018-02-03 02:23:48.000 34 7878.58 946.95 53933.21 88888.00 2018-02-03 02:23:49.000 34 7878.59 946.94 53933.23 88888.00 2018-02-03 02:23:50.000 34 7878.59 946.93 53933.25 88888.00 2018-02-03 02:23:51.000 34 7878.60 946.93 53933.27 88888.00 2018-02-03 02:23:52.000 34 7878.61 946.94 53933.29 88888.00 2018-02-03 02:23:53.000 34 7878.63 946.95 53933.32 88888.00 2018-02-03 02:23:54.000 34 7878.66 946.95 53933.33 88888.00 2018-02-03 02:23:55.000 34 7878.69 946.95 53933.34 88888.00 2018-02-03 02:23:56.000 34 7878.71 946.95 53933.36 88888.00 2018-02-03 02:23:57.000 34 7878.73 946.95 53933.39 88888.00 2018-02-03 02:23:58.000 34 7878.76 946.94 53933.41 88888.00 2018-02-03 02:23:59.000 34 7878.78 946.94 53933.41 88888.00 2018-02-03 02:24:00.000 34 7878.78 946.94 53933.43 88888.00 2018-02-03 02:24:01.000 34 7878.79 946.95 53933.45 88888.00 2018-02-03 02:24:02.000 34 7878.81 946.95 53933.46 88888.00 2018-02-03 02:24:03.000 34 7878.83 946.95 53933.47 88888.00 2018-02-03 02:24:04.000 34 7878.85 946.95 53933.49 88888.00 2018-02-03 02:24:05.000 34 7878.87 946.95 53933.50 88888.00 2018-02-03 02:24:06.000 34 7878.89 946.94 53933.51 88888.00 2018-02-03 02:24:07.000 34 7878.92 946.93 53933.52 88888.00 2018-02-03 02:24:08.000 34 7878.93 946.94 53933.53 88888.00 2018-02-03 02:24:09.000 34 7878.95 946.95 53933.54 88888.00 2018-02-03 02:24:10.000 34 7878.97 946.94 53933.56 88888.00 2018-02-03 02:24:11.000 34 7878.98 946.94 53933.57 88888.00 2018-02-03 02:24:12.000 34 7878.98 946.94 53933.57 88888.00 2018-02-03 02:24:13.000 34 7878.99 946.96 53933.57 88888.00 2018-02-03 02:24:14.000 34 7879.00 946.97 53933.58 88888.00 2018-02-03 02:24:15.000 34 7879.01 946.98 53933.60 88888.00 2018-02-03 02:24:16.000 34 7879.02 946.98 53933.60 88888.00 2018-02-03 02:24:17.000 34 7879.03 946.98 53933.59 88888.00 2018-02-03 02:24:18.000 34 7879.03 946.99 53933.59 88888.00 2018-02-03 02:24:19.000 34 7879.03 947.00 53933.59 88888.00 2018-02-03 02:24:20.000 34 7879.02 947.01 53933.59 88888.00 2018-02-03 02:24:21.000 34 7879.03 947.02 53933.59 88888.00 2018-02-03 02:24:22.000 34 7879.04 947.04 53933.58 88888.00 2018-02-03 02:24:23.000 34 7879.03 947.05 53933.57 88888.00 2018-02-03 02:24:24.000 34 7879.03 947.06 53933.57 88888.00 2018-02-03 02:24:25.000 34 7879.04 947.07 53933.58 88888.00 2018-02-03 02:24:26.000 34 7879.05 947.08 53933.59 88888.00 2018-02-03 02:24:27.000 34 7879.04 947.09 53933.59 88888.00 2018-02-03 02:24:28.000 34 7879.04 947.10 53933.59 88888.00 2018-02-03 02:24:29.000 34 7879.04 947.11 53933.58 88888.00 2018-02-03 02:24:30.000 34 7879.05 947.12 53933.58 88888.00 2018-02-03 02:24:31.000 34 7879.04 947.13 53933.57 88888.00 2018-02-03 02:24:32.000 34 7879.05 947.14 53933.58 88888.00 2018-02-03 02:24:33.000 34 7879.05 947.15 53933.60 88888.00 2018-02-03 02:24:34.000 34 7879.05 947.16 53933.61 88888.00 2018-02-03 02:24:35.000 34 7879.05 947.16 53933.62 88888.00 2018-02-03 02:24:36.000 34 7879.05 947.17 53933.61 88888.00 2018-02-03 02:24:37.000 34 7879.05 947.18 53933.60 88888.00 2018-02-03 02:24:38.000 34 7879.04 947.20 53933.60 88888.00 2018-02-03 02:24:39.000 34 7879.03 947.20 53933.61 88888.00 2018-02-03 02:24:40.000 34 7879.03 947.21 53933.61 88888.00 2018-02-03 02:24:41.000 34 7879.04 947.23 53933.62 88888.00 2018-02-03 02:24:42.000 34 7879.04 947.25 53933.62 88888.00 2018-02-03 02:24:43.000 34 7879.04 947.26 53933.64 88888.00 2018-02-03 02:24:44.000 34 7879.04 947.28 53933.64 88888.00 2018-02-03 02:24:45.000 34 7879.04 947.28 53933.63 88888.00 2018-02-03 02:24:46.000 34 7879.04 947.28 53933.62 88888.00 2018-02-03 02:24:47.000 34 7879.04 947.29 53933.63 88888.00 2018-02-03 02:24:48.000 34 7879.05 947.30 53933.64 88888.00 2018-02-03 02:24:49.000 34 7879.05 947.31 53933.65 88888.00 2018-02-03 02:24:50.000 34 7879.05 947.32 53933.66 88888.00 2018-02-03 02:24:51.000 34 7879.05 947.32 53933.68 88888.00 2018-02-03 02:24:52.000 34 7879.04 947.33 53933.69 88888.00 2018-02-03 02:24:53.000 34 7879.03 947.33 53933.68 88888.00 2018-02-03 02:24:54.000 34 7879.03 947.33 53933.68 88888.00 2018-02-03 02:24:55.000 34 7879.04 947.34 53933.68 88888.00 2018-02-03 02:24:56.000 34 7879.05 947.34 53933.69 88888.00 2018-02-03 02:24:57.000 34 7879.06 947.34 53933.71 88888.00 2018-02-03 02:24:58.000 34 7879.06 947.34 53933.74 88888.00 2018-02-03 02:24:59.000 34 7879.06 947.35 53933.75 88888.00 2018-02-03 02:25:00.000 34 7879.06 947.34 53933.76 88888.00 2018-02-03 02:25:01.000 34 7879.06 947.35 53933.77 88888.00 2018-02-03 02:25:02.000 34 7879.07 947.36 53933.78 88888.00 2018-02-03 02:25:03.000 34 7879.07 947.36 53933.78 88888.00 2018-02-03 02:25:04.000 34 7879.07 947.36 53933.78 88888.00 2018-02-03 02:25:05.000 34 7879.08 947.35 53933.80 88888.00 2018-02-03 02:25:06.000 34 7879.09 947.35 53933.82 88888.00 2018-02-03 02:25:07.000 34 7879.09 947.35 53933.83 88888.00 2018-02-03 02:25:08.000 34 7879.10 947.34 53933.83 88888.00 2018-02-03 02:25:09.000 34 7879.11 947.35 53933.84 88888.00 2018-02-03 02:25:10.000 34 7879.11 947.36 53933.84 88888.00 2018-02-03 02:25:11.000 34 7879.11 947.36 53933.84 88888.00 2018-02-03 02:25:12.000 34 7879.11 947.36 53933.84 88888.00 2018-02-03 02:25:13.000 34 7879.11 947.37 53933.86 88888.00 2018-02-03 02:25:14.000 34 7879.11 947.38 53933.87 88888.00 2018-02-03 02:25:15.000 34 7879.10 947.38 53933.88 88888.00 2018-02-03 02:25:16.000 34 7879.11 947.38 53933.89 88888.00 2018-02-03 02:25:17.000 34 7879.12 947.38 53933.90 88888.00 2018-02-03 02:25:18.000 34 7879.13 947.38 53933.90 88888.00 2018-02-03 02:25:19.000 34 7879.13 947.39 53933.91 88888.00 2018-02-03 02:25:20.000 34 7879.13 947.40 53933.92 88888.00 2018-02-03 02:25:21.000 34 7879.14 947.39 53933.93 88888.00 2018-02-03 02:25:22.000 34 7879.15 947.37 53933.96 88888.00 2018-02-03 02:25:23.000 34 7879.15 947.37 53933.98 88888.00 2018-02-03 02:25:24.000 34 7879.16 947.39 53933.98 88888.00 2018-02-03 02:25:25.000 34 7879.16 947.39 53934.00 88888.00 2018-02-03 02:25:26.000 34 7879.16 947.38 53934.02 88888.00 2018-02-03 02:25:27.000 34 7879.17 947.37 53934.03 88888.00 2018-02-03 02:25:28.000 34 7879.19 947.38 53934.04 88888.00 2018-02-03 02:25:29.000 34 7879.20 947.38 53934.05 88888.00 2018-02-03 02:25:30.000 34 7879.21 947.38 53934.07 88888.00 2018-02-03 02:25:31.000 34 7879.23 947.38 53934.10 88888.00 2018-02-03 02:25:32.000 34 7879.24 947.40 53934.11 88888.00 2018-02-03 02:25:33.000 34 7879.24 947.40 53934.12 88888.00 2018-02-03 02:25:34.000 34 7879.24 947.40 53934.13 88888.00 2018-02-03 02:25:35.000 34 7879.25 947.39 53934.14 88888.00 2018-02-03 02:25:36.000 34 7879.26 947.39 53934.15 88888.00 2018-02-03 02:25:37.000 34 7879.27 947.39 53934.17 88888.00 2018-02-03 02:25:38.000 34 7879.28 947.39 53934.19 88888.00 2018-02-03 02:25:39.000 34 7879.29 947.38 53934.21 88888.00 2018-02-03 02:25:40.000 34 7879.30 947.37 53934.22 88888.00 2018-02-03 02:25:41.000 34 7879.30 947.38 53934.23 88888.00 2018-02-03 02:25:42.000 34 7879.31 947.40 53934.25 88888.00 2018-02-03 02:25:43.000 34 7879.32 947.41 53934.25 88888.00 2018-02-03 02:25:44.000 34 7879.33 947.40 53934.26 88888.00 2018-02-03 02:25:45.000 34 7879.34 947.41 53934.27 88888.00 2018-02-03 02:25:46.000 34 7879.34 947.42 53934.29 88888.00 2018-02-03 02:25:47.000 34 7879.34 947.42 53934.29 88888.00 2018-02-03 02:25:48.000 34 7879.34 947.40 53934.30 88888.00 2018-02-03 02:25:49.000 34 7879.34 947.39 53934.31 88888.00 2018-02-03 02:25:50.000 34 7879.34 947.39 53934.32 88888.00 2018-02-03 02:25:51.000 34 7879.35 947.41 53934.33 88888.00 2018-02-03 02:25:52.000 34 7879.34 947.42 53934.34 88888.00 2018-02-03 02:25:53.000 34 7879.34 947.42 53934.34 88888.00 2018-02-03 02:25:54.000 34 7879.34 947.43 53934.34 88888.00 2018-02-03 02:25:55.000 34 7879.34 947.44 53934.35 88888.00 2018-02-03 02:25:56.000 34 7879.33 947.44 53934.36 88888.00 2018-02-03 02:25:57.000 34 7879.32 947.42 53934.36 88888.00 2018-02-03 02:25:58.000 34 7879.31 947.40 53934.38 88888.00 2018-02-03 02:25:59.000 34 7879.30 947.39 53934.39 88888.00 2018-02-03 02:26:00.000 34 7879.30 947.40 53934.40 88888.00 2018-02-03 02:26:01.000 34 7879.31 947.41 53934.41 88888.00 2018-02-03 02:26:02.000 34 7879.30 947.42 53934.41 88888.00 2018-02-03 02:26:03.000 34 7879.30 947.43 53934.43 88888.00 2018-02-03 02:26:04.000 34 7879.30 947.43 53934.44 88888.00 2018-02-03 02:26:05.000 34 7879.30 947.44 53934.45 88888.00 2018-02-03 02:26:06.000 34 7879.30 947.44 53934.46 88888.00 2018-02-03 02:26:07.000 34 7879.29 947.44 53934.46 88888.00 2018-02-03 02:26:08.000 34 7879.28 947.45 53934.47 88888.00 2018-02-03 02:26:09.000 34 7879.28 947.44 53934.48 88888.00 2018-02-03 02:26:10.000 34 7879.29 947.44 53934.49 88888.00 2018-02-03 02:26:11.000 34 7879.27 947.43 53934.50 88888.00 2018-02-03 02:26:12.000 34 7879.25 947.42 53934.50 88888.00 2018-02-03 02:26:13.000 34 7879.25 947.41 53934.50 88888.00 2018-02-03 02:26:14.000 34 7879.26 947.42 53934.51 88888.00 2018-02-03 02:26:15.000 34 7879.25 947.42 53934.53 88888.00 2018-02-03 02:26:16.000 34 7879.25 947.40 53934.54 88888.00 2018-02-03 02:26:17.000 34 7879.24 947.40 53934.56 88888.00 2018-02-03 02:26:18.000 34 7879.24 947.39 53934.57 88888.00 2018-02-03 02:26:19.000 34 7879.24 947.38 53934.58 88888.00 2018-02-03 02:26:20.000 34 7879.24 947.39 53934.59 88888.00 2018-02-03 02:26:21.000 34 7879.24 947.38 53934.61 88888.00 2018-02-03 02:26:22.000 34 7879.24 947.36 53934.63 88888.00 2018-02-03 02:26:23.000 34 7879.24 947.36 53934.64 88888.00 2018-02-03 02:26:24.000 34 7879.23 947.36 53934.66 88888.00 2018-02-03 02:26:25.000 34 7879.22 947.35 53934.67 88888.00 2018-02-03 02:26:26.000 34 7879.21 947.35 53934.69 88888.00 2018-02-03 02:26:27.000 34 7879.23 947.34 53934.71 88888.00 2018-02-03 02:26:28.000 34 7879.24 947.34 53934.71 88888.00 2018-02-03 02:26:29.000 34 7879.25 947.33 53934.73 88888.00 2018-02-03 02:26:30.000 34 7879.25 947.32 53934.75 88888.00 2018-02-03 02:26:31.000 34 7879.25 947.29 53934.77 88888.00 2018-02-03 02:26:32.000 34 7879.26 947.28 53934.80 88888.00 2018-02-03 02:26:33.000 34 7879.28 947.28 53934.83 88888.00 2018-02-03 02:26:34.000 34 7879.30 947.29 53934.85 88888.00 2018-02-03 02:26:35.000 34 7879.31 947.28 53934.86 88888.00 2018-02-03 02:26:36.000 34 7879.32 947.27 53934.89 88888.00 2018-02-03 02:26:37.000 34 7879.33 947.25 53934.92 88888.00 2018-02-03 02:26:38.000 34 7879.35 947.23 53934.94 88888.00 2018-02-03 02:26:39.000 34 7879.37 947.24 53934.95 88888.00 2018-02-03 02:26:40.000 34 7879.38 947.25 53934.97 88888.00 2018-02-03 02:26:41.000 34 7879.39 947.23 53935.00 88888.00 2018-02-03 02:26:42.000 34 7879.41 947.21 53935.03 88888.00 2018-02-03 02:26:43.000 34 7879.43 947.21 53935.05 88888.00 2018-02-03 02:26:44.000 34 7879.43 947.19 53935.07 88888.00 2018-02-03 02:26:45.000 34 7879.44 947.18 53935.09 88888.00 2018-02-03 02:26:46.000 34 7879.45 947.19 53935.11 88888.00 2018-02-03 02:26:47.000 34 7879.48 947.19 53935.13 88888.00 2018-02-03 02:26:48.000 34 7879.49 947.18 53935.14 88888.00 2018-02-03 02:26:49.000 34 7879.49 947.17 53935.15 88888.00 2018-02-03 02:26:50.000 34 7879.51 947.16 53935.16 88888.00 2018-02-03 02:26:51.000 34 7879.51 947.14 53935.18 88888.00 2018-02-03 02:26:52.000 34 7879.51 947.13 53935.20 88888.00 2018-02-03 02:26:53.000 34 7879.52 947.12 53935.21 88888.00 2018-02-03 02:26:54.000 34 7879.52 947.10 53935.23 88888.00 2018-02-03 02:26:55.000 34 7879.53 947.09 53935.24 88888.00 2018-02-03 02:26:56.000 34 7879.54 947.08 53935.24 88888.00 2018-02-03 02:26:57.000 34 7879.53 947.07 53935.25 88888.00 2018-02-03 02:26:58.000 34 7879.52 947.06 53935.26 88888.00 2018-02-03 02:26:59.000 34 7879.53 947.05 53935.28 88888.00 2018-02-03 02:27:00.000 34 7879.53 947.05 53935.29 88888.00 2018-02-03 02:27:01.000 34 7879.52 947.04 53935.29 88888.00 2018-02-03 02:27:02.000 34 7879.51 947.03 53935.30 88888.00 2018-02-03 02:27:03.000 34 7879.51 947.03 53935.31 88888.00 2018-02-03 02:27:04.000 34 7879.50 947.02 53935.32 88888.00 2018-02-03 02:27:05.000 34 7879.50 947.03 53935.33 88888.00 2018-02-03 02:27:06.000 34 7879.49 947.02 53935.33 88888.00 2018-02-03 02:27:07.000 34 7879.48 947.02 53935.32 88888.00 2018-02-03 02:27:08.000 34 7879.47 947.00 53935.34 88888.00 2018-02-03 02:27:09.000 34 7879.47 947.00 53935.35 88888.00 2018-02-03 02:27:10.000 34 7879.47 947.01 53935.35 88888.00 2018-02-03 02:27:11.000 34 7879.47 947.02 53935.36 88888.00 2018-02-03 02:27:12.000 34 7879.46 947.01 53935.38 88888.00 2018-02-03 02:27:13.000 34 7879.46 947.01 53935.39 88888.00 2018-02-03 02:27:14.000 34 7879.47 947.02 53935.40 88888.00 2018-02-03 02:27:15.000 34 7879.47 947.04 53935.41 88888.00 2018-02-03 02:27:16.000 34 7879.47 947.04 53935.42 88888.00 2018-02-03 02:27:17.000 34 7879.48 947.05 53935.43 88888.00 2018-02-03 02:27:18.000 34 7879.48 947.06 53935.45 88888.00 2018-02-03 02:27:19.000 34 7879.46 947.06 53935.46 88888.00 2018-02-03 02:27:20.000 34 7879.44 947.05 53935.46 88888.00 2018-02-03 02:27:21.000 34 7879.46 947.05 53935.46 88888.00 2018-02-03 02:27:22.000 34 7879.46 947.06 53935.47 88888.00 2018-02-03 02:27:23.000 34 7879.45 947.07 53935.48 88888.00 2018-02-03 02:27:24.000 34 7879.45 947.07 53935.48 88888.00 2018-02-03 02:27:25.000 34 7879.44 947.08 53935.48 88888.00 2018-02-03 02:27:26.000 34 7879.44 947.10 53935.48 88888.00 2018-02-03 02:27:27.000 34 7879.42 947.11 53935.49 88888.00 2018-02-03 02:27:28.000 34 7879.40 947.11 53935.50 88888.00 2018-02-03 02:27:29.000 34 7879.39 947.11 53935.52 88888.00 2018-02-03 02:27:30.000 34 7879.38 947.11 53935.52 88888.00 2018-02-03 02:27:31.000 34 7879.36 947.10 53935.51 88888.00 2018-02-03 02:27:32.000 34 7879.35 947.10 53935.50 88888.00 2018-02-03 02:27:33.000 34 7879.33 947.11 53935.50 88888.00 2018-02-03 02:27:34.000 34 7879.30 947.11 53935.51 88888.00 2018-02-03 02:27:35.000 34 7879.27 947.12 53935.50 88888.00 2018-02-03 02:27:36.000 34 7879.25 947.11 53935.50 88888.00 2018-02-03 02:27:37.000 34 7879.23 947.12 53935.49 88888.00 2018-02-03 02:27:38.000 34 7879.20 947.13 53935.49 88888.00 2018-02-03 02:27:39.000 34 7879.19 947.14 53935.49 88888.00 2018-02-03 02:27:40.000 34 7879.17 947.13 53935.49 88888.00 2018-02-03 02:27:41.000 34 7879.14 947.13 53935.50 88888.00 2018-02-03 02:27:42.000 34 7879.11 947.12 53935.51 88888.00 2018-02-03 02:27:43.000 34 7879.09 947.10 53935.51 88888.00 2018-02-03 02:27:44.000 34 7879.08 947.09 53935.50 88888.00 2018-02-03 02:27:45.000 34 7879.06 947.09 53935.50 88888.00 2018-02-03 02:27:46.000 34 7879.03 947.08 53935.52 88888.00 2018-02-03 02:27:47.000 34 7879.02 947.08 53935.54 88888.00 2018-02-03 02:27:48.000 34 7879.01 947.08 53935.54 88888.00 2018-02-03 02:27:49.000 34 7878.99 947.08 53935.55 88888.00 2018-02-03 02:27:50.000 34 7878.98 947.08 53935.57 88888.00 2018-02-03 02:27:51.000 34 7878.98 947.07 53935.58 88888.00 2018-02-03 02:27:52.000 34 7878.98 947.06 53935.59 88888.00 2018-02-03 02:27:53.000 34 7878.97 947.04 53935.61 88888.00 2018-02-03 02:27:54.000 34 7878.96 947.03 53935.63 88888.00 2018-02-03 02:27:55.000 34 7878.96 947.02 53935.64 88888.00 2018-02-03 02:27:56.000 34 7878.96 947.02 53935.65 88888.00 2018-02-03 02:27:57.000 34 7878.96 947.01 53935.66 88888.00 2018-02-03 02:27:58.000 34 7878.97 946.99 53935.68 88888.00 2018-02-03 02:27:59.000 34 7878.97 946.97 53935.70 88888.00 2018-02-03 02:28:00.000 34 7878.98 946.95 53935.73 88888.00 2018-02-03 02:28:01.000 34 7878.99 946.95 53935.75 88888.00 2018-02-03 02:28:02.000 34 7878.99 946.95 53935.77 88888.00 2018-02-03 02:28:03.000 34 7878.99 946.94 53935.79 88888.00 2018-02-03 02:28:04.000 34 7879.01 946.93 53935.81 88888.00 2018-02-03 02:28:05.000 34 7879.03 946.92 53935.84 88888.00 2018-02-03 02:28:06.000 34 7879.03 946.91 53935.86 88888.00 2018-02-03 02:28:07.000 34 7879.05 946.90 53935.88 88888.00 2018-02-03 02:28:08.000 34 7879.07 946.90 53935.89 88888.00 2018-02-03 02:28:09.000 34 7879.08 946.90 53935.91 88888.00 2018-02-03 02:28:10.000 34 7879.08 946.89 53935.94 88888.00 2018-02-03 02:28:11.000 34 7879.10 946.87 53935.96 88888.00 2018-02-03 02:28:12.000 34 7879.11 946.86 53935.98 88888.00 2018-02-03 02:28:13.000 34 7879.12 946.84 53935.98 88888.00 2018-02-03 02:28:14.000 34 7879.13 946.85 53936.01 88888.00 2018-02-03 02:28:15.000 34 7879.14 946.85 53936.04 88888.00 2018-02-03 02:28:16.000 34 7879.15 946.84 53936.06 88888.00 2018-02-03 02:28:17.000 34 7879.15 946.83 53936.07 88888.00 2018-02-03 02:28:18.000 34 7879.15 946.83 53936.07 88888.00 2018-02-03 02:28:19.000 34 7879.15 946.82 53936.07 88888.00 2018-02-03 02:28:20.000 34 7879.13 946.81 53936.08 88888.00 2018-02-03 02:28:21.000 34 7879.13 946.80 53936.09 88888.00 2018-02-03 02:28:22.000 34 7879.13 946.81 53936.09 88888.00 2018-02-03 02:28:23.000 34 7879.13 946.81 53936.08 88888.00 2018-02-03 02:28:24.000 34 7879.11 946.81 53936.08 88888.00 2018-02-03 02:28:25.000 34 7879.10 946.81 53936.09 88888.00 2018-02-03 02:28:26.000 34 7879.07 946.81 53936.08 88888.00 2018-02-03 02:28:27.000 34 7879.04 946.80 53936.07 88888.00 2018-02-03 02:28:28.000 34 7879.03 946.79 53936.09 88888.00 2018-02-03 02:28:29.000 34 7879.02 946.79 53936.09 88888.00 2018-02-03 02:28:30.000 34 7879.00 946.80 53936.08 88888.00 2018-02-03 02:28:31.000 34 7878.98 946.80 53936.09 88888.00 2018-02-03 02:28:32.000 34 7878.96 946.79 53936.09 88888.00 2018-02-03 02:28:33.000 34 7878.94 946.80 53936.09 88888.00 2018-02-03 02:28:34.000 34 7878.92 946.80 53936.09 88888.00 2018-02-03 02:28:35.000 34 7878.91 946.80 53936.09 88888.00 2018-02-03 02:28:36.000 34 7878.91 946.80 53936.11 88888.00 2018-02-03 02:28:37.000 34 7878.90 946.81 53936.11 88888.00 2018-02-03 02:28:38.000 34 7878.89 946.83 53936.12 88888.00 2018-02-03 02:28:39.000 34 7878.87 946.84 53936.13 88888.00 2018-02-03 02:28:40.000 34 7878.88 946.84 53936.15 88888.00 2018-02-03 02:28:41.000 34 7878.88 946.84 53936.17 88888.00 2018-02-03 02:28:42.000 34 7878.87 946.84 53936.18 88888.00 2018-02-03 02:28:43.000 34 7878.87 946.85 53936.20 88888.00 2018-02-03 02:28:44.000 34 7878.86 946.86 53936.21 88888.00 2018-02-03 02:28:45.000 34 7878.87 946.86 53936.21 88888.00 2018-02-03 02:28:46.000 34 7878.88 946.86 53936.23 88888.00 2018-02-03 02:28:47.000 34 7878.88 946.87 53936.24 88888.00 2018-02-03 02:28:48.000 34 7878.89 946.87 53936.26 88888.00 2018-02-03 02:28:49.000 34 7878.90 946.88 53936.28 88888.00 2018-02-03 02:28:50.000 34 7878.90 946.88 53936.30 88888.00 2018-02-03 02:28:51.000 34 7878.90 946.87 53936.32 88888.00 2018-02-03 02:28:52.000 34 7878.90 946.87 53936.34 88888.00 2018-02-03 02:28:53.000 34 7878.90 946.86 53936.37 88888.00 2018-02-03 02:28:54.000 34 7878.90 946.86 53936.37 88888.00 2018-02-03 02:28:55.000 34 7878.90 946.84 53936.38 88888.00 2018-02-03 02:28:56.000 34 7878.89 946.81 53936.39 88888.00 2018-02-03 02:28:57.000 34 7878.88 946.81 53936.41 88888.00 2018-02-03 02:28:58.000 34 7878.88 946.82 53936.43 88888.00 2018-02-03 02:28:59.000 34 7878.90 946.81 53936.45 88888.00 2018-02-03 02:29:00.000 34 7878.90 946.81 53936.46 88888.00 2018-02-03 02:29:01.000 34 7878.89 946.82 53936.48 88888.00 2018-02-03 02:29:02.000 34 7878.88 946.80 53936.50 88888.00 2018-02-03 02:29:03.000 34 7878.89 946.80 53936.52 88888.00 2018-02-03 02:29:04.000 34 7878.90 946.80 53936.53 88888.00 2018-02-03 02:29:05.000 34 7878.88 946.78 53936.54 88888.00 2018-02-03 02:29:06.000 34 7878.88 946.77 53936.55 88888.00 2018-02-03 02:29:07.000 34 7878.88 946.76 53936.57 88888.00 2018-02-03 02:29:08.000 34 7878.87 946.76 53936.57 88888.00 2018-02-03 02:29:09.000 34 7878.86 946.76 53936.57 88888.00 2018-02-03 02:29:10.000 34 7878.86 946.77 53936.59 88888.00 2018-02-03 02:29:11.000 34 7878.86 946.76 53936.60 88888.00 2018-02-03 02:29:12.000 34 7878.84 946.74 53936.59 88888.00 2018-02-03 02:29:13.000 34 7878.83 946.73 53936.59 88888.00 2018-02-03 02:29:14.000 34 7878.84 946.73 53936.61 88888.00 2018-02-03 02:29:15.000 34 7878.84 946.74 53936.63 88888.00 2018-02-03 02:29:16.000 34 7878.83 946.73 53936.64 88888.00 2018-02-03 02:29:17.000 34 7878.83 946.73 53936.64 88888.00 2018-02-03 02:29:18.000 34 7878.83 946.73 53936.65 88888.00 2018-02-03 02:29:19.000 34 7878.82 946.73 53936.66 88888.00 2018-02-03 02:29:20.000 34 7878.81 946.74 53936.67 88888.00 2018-02-03 02:29:21.000 34 7878.80 946.75 53936.68 88888.00 2018-02-03 02:29:22.000 34 7878.80 946.74 53936.68 88888.00 2018-02-03 02:29:23.000 34 7878.80 946.74 53936.70 88888.00 2018-02-03 02:29:24.000 34 7878.79 946.73 53936.72 88888.00 2018-02-03 02:29:25.000 34 7878.79 946.71 53936.74 88888.00 2018-02-03 02:29:26.000 34 7878.80 946.70 53936.77 88888.00 2018-02-03 02:29:27.000 34 7878.80 946.72 53936.79 88888.00 2018-02-03 02:29:28.000 34 7878.79 946.72 53936.79 88888.00 2018-02-03 02:29:29.000 34 7878.79 946.71 53936.79 88888.00 2018-02-03 02:29:30.000 34 7878.79 946.70 53936.79 88888.00 2018-02-03 02:29:31.000 34 7878.78 946.69 53936.79 88888.00 2018-02-03 02:29:32.000 34 7878.78 946.69 53936.80 88888.00 2018-02-03 02:29:33.000 34 7878.78 946.70 53936.81 88888.00 2018-02-03 02:29:34.000 34 7878.78 946.73 53936.82 88888.00 2018-02-03 02:29:35.000 34 7878.78 946.75 53936.82 88888.00 2018-02-03 02:29:36.000 34 7878.77 946.75 53936.82 88888.00 2018-02-03 02:29:37.000 34 7878.75 946.76 53936.82 88888.00 2018-02-03 02:29:38.000 34 7878.74 946.76 53936.83 88888.00 2018-02-03 02:29:39.000 34 7878.74 946.75 53936.83 88888.00 2018-02-03 02:29:40.000 34 7878.74 946.77 53936.83 88888.00 2018-02-03 02:29:41.000 34 7878.75 946.80 53936.83 88888.00 2018-02-03 02:29:42.000 34 7878.74 946.81 53936.83 88888.00 2018-02-03 02:29:43.000 34 7878.71 946.82 53936.84 88888.00 2018-02-03 02:29:44.000 34 7878.70 946.82 53936.86 88888.00 2018-02-03 02:29:45.000 34 7878.71 946.82 53936.86 88888.00 2018-02-03 02:29:46.000 34 7878.71 946.83 53936.87 88888.00 2018-02-03 02:29:47.000 34 7878.71 946.84 53936.87 88888.00 2018-02-03 02:29:48.000 34 7878.69 946.85 53936.88 88888.00 2018-02-03 02:29:49.000 34 7878.68 946.85 53936.88 88888.00 2018-02-03 02:29:50.000 34 7878.68 946.85 53936.88 88888.00 2018-02-03 02:29:51.000 34 7878.67 946.85 53936.88 88888.00 2018-02-03 02:29:52.000 34 7878.66 946.85 53936.88 88888.00 2018-02-03 02:29:53.000 34 7878.65 946.86 53936.89 88888.00 2018-02-03 02:29:54.000 34 7878.63 946.87 53936.90 88888.00 2018-02-03 02:29:55.000 34 7878.61 946.86 53936.90 88888.00 2018-02-03 02:29:56.000 34 7878.60 946.86 53936.89 88888.00 2018-02-03 02:29:57.000 34 7878.58 946.85 53936.89 88888.00 2018-02-03 02:29:58.000 34 7878.57 946.85 53936.90 88888.00 2018-02-03 02:29:59.000 34 7878.56 946.86 53936.90 88888.00 2018-02-03 02:30:00.000 34 7878.55 946.85 53936.90 88888.00 2018-02-03 02:30:01.000 34 7878.54 946.84 53936.91 88888.00 2018-02-03 02:30:02.000 34 7878.52 946.83 53936.93 88888.00 2018-02-03 02:30:03.000 34 7878.50 946.83 53936.95 88888.00 2018-02-03 02:30:04.000 34 7878.49 946.82 53936.95 88888.00 2018-02-03 02:30:05.000 34 7878.48 946.83 53936.95 88888.00 2018-02-03 02:30:06.000 34 7878.48 946.85 53936.96 88888.00 2018-02-03 02:30:07.000 34 7878.48 946.86 53936.97 88888.00 2018-02-03 02:30:08.000 34 7878.47 946.85 53936.98 88888.00 2018-02-03 02:30:09.000 34 7878.46 946.86 53936.98 88888.00 2018-02-03 02:30:10.000 34 7878.45 946.86 53936.99 88888.00 2018-02-03 02:30:11.000 34 7878.43 946.85 53937.00 88888.00 2018-02-03 02:30:12.000 34 7878.42 946.85 53936.99 88888.00 2018-02-03 02:30:13.000 34 7878.42 946.87 53936.98 88888.00 2018-02-03 02:30:14.000 34 7878.42 946.88 53936.98 88888.00 2018-02-03 02:30:15.000 34 7878.42 946.88 53936.99 88888.00 2018-02-03 02:30:16.000 34 7878.41 946.90 53937.00 88888.00 2018-02-03 02:30:17.000 34 7878.40 946.90 53937.01 88888.00 2018-02-03 02:30:18.000 34 7878.38 946.90 53937.00 88888.00 2018-02-03 02:30:19.000 34 7878.37 946.92 53937.01 88888.00 2018-02-03 02:30:20.000 34 7878.36 946.94 53937.02 88888.00 2018-02-03 02:30:21.000 34 7878.35 946.94 53937.01 88888.00 2018-02-03 02:30:22.000 34 7878.33 946.95 53937.01 88888.00 2018-02-03 02:30:23.000 34 7878.32 946.96 53937.02 88888.00 2018-02-03 02:30:24.000 34 7878.30 946.96 53937.02 88888.00 2018-02-03 02:30:25.000 34 7878.29 946.98 53937.03 88888.00 2018-02-03 02:30:26.000 34 7878.29 947.01 53937.04 88888.00 2018-02-03 02:30:27.000 34 7878.28 947.03 53937.04 88888.00 2018-02-03 02:30:28.000 34 7878.27 947.05 53937.03 88888.00 2018-02-03 02:30:29.000 34 7878.25 947.06 53937.03 88888.00 2018-02-03 02:30:30.000 34 7878.22 947.05 53937.03 88888.00 2018-02-03 02:30:31.000 34 7878.20 947.06 53937.01 88888.00 2018-02-03 02:30:32.000 34 7878.18 947.09 53937.00 88888.00 2018-02-03 02:30:33.000 34 7878.16 947.11 53937.00 88888.00 2018-02-03 02:30:34.000 34 7878.13 947.12 53937.00 88888.00 2018-02-03 02:30:35.000 34 7878.12 947.13 53937.00 88888.00 2018-02-03 02:30:36.000 34 7878.10 947.15 53936.99 88888.00 2018-02-03 02:30:37.000 34 7878.08 947.17 53936.99 88888.00 2018-02-03 02:30:38.000 34 7878.05 947.18 53936.99 88888.00 2018-02-03 02:30:39.000 34 7878.03 947.20 53937.00 88888.00 2018-02-03 02:30:40.000 34 7878.01 947.21 53937.00 88888.00 2018-02-03 02:30:41.000 34 7878.00 947.22 53937.00 88888.00 2018-02-03 02:30:42.000 34 7877.98 947.23 53937.00 88888.00 2018-02-03 02:30:43.000 34 7877.96 947.25 53937.00 88888.00 2018-02-03 02:30:44.000 34 7877.95 947.27 53937.00 88888.00 2018-02-03 02:30:45.000 34 7877.94 947.29 53937.02 88888.00 2018-02-03 02:30:46.000 34 7877.93 947.31 53937.03 88888.00 2018-02-03 02:30:47.000 34 7877.91 947.32 53937.03 88888.00 2018-02-03 02:30:48.000 34 7877.91 947.33 53937.04 88888.00 2018-02-03 02:30:49.000 34 7877.90 947.33 53937.05 88888.00 2018-02-03 02:30:50.000 34 7877.89 947.33 53937.06 88888.00 2018-02-03 02:30:51.000 34 7877.90 947.35 53937.07 88888.00 2018-02-03 02:30:52.000 34 7877.89 947.37 53937.07 88888.00 2018-02-03 02:30:53.000 34 7877.87 947.38 53937.06 88888.00 2018-02-03 02:30:54.000 34 7877.86 947.39 53937.06 88888.00 2018-02-03 02:30:55.000 34 7877.86 947.39 53937.07 88888.00 2018-02-03 02:30:56.000 34 7877.85 947.39 53937.08 88888.00 2018-02-03 02:30:57.000 34 7877.83 947.39 53937.09 88888.00 2018-02-03 02:30:58.000 34 7877.82 947.40 53937.10 88888.00 2018-02-03 02:30:59.000 34 7877.81 947.42 53937.11 88888.00 2018-02-03 02:31:00.000 34 7877.79 947.42 53937.11 88888.00 2018-02-03 02:31:01.000 34 7877.77 947.41 53937.11 88888.00 2018-02-03 02:31:02.000 34 7877.76 947.44 53937.10 88888.00 2018-02-03 02:31:03.000 34 7877.75 947.45 53937.11 88888.00 2018-02-03 02:31:04.000 34 7877.74 947.44 53937.11 88888.00 2018-02-03 02:31:05.000 34 7877.72 947.45 53937.12 88888.00 2018-02-03 02:31:06.000 34 7877.70 947.45 53937.12 88888.00 2018-02-03 02:31:07.000 34 7877.69 947.45 53937.13 88888.00 2018-02-03 02:31:08.000 34 7877.69 947.48 53937.15 88888.00 2018-02-03 02:31:09.000 34 7877.69 947.51 53937.16 88888.00 2018-02-03 02:31:10.000 34 7877.68 947.51 53937.16 88888.00 2018-02-03 02:31:11.000 34 7877.67 947.50 53937.18 88888.00 2018-02-03 02:31:12.000 34 7877.67 947.52 53937.19 88888.00 2018-02-03 02:31:13.000 34 7877.67 947.54 53937.20 88888.00 2018-02-03 02:31:14.000 34 7877.67 947.56 53937.21 88888.00 2018-02-03 02:31:15.000 34 7877.67 947.57 53937.22 88888.00 2018-02-03 02:31:16.000 34 7877.67 947.58 53937.23 88888.00 2018-02-03 02:31:17.000 34 7877.68 947.61 53937.24 88888.00 2018-02-03 02:31:18.000 34 7877.69 947.62 53937.25 88888.00 2018-02-03 02:31:19.000 34 7877.70 947.62 53937.27 88888.00 2018-02-03 02:31:20.000 34 7877.71 947.63 53937.28 88888.00 2018-02-03 02:31:21.000 34 7877.72 947.65 53937.30 88888.00 2018-02-03 02:31:22.000 34 7877.74 947.67 53937.32 88888.00 2018-02-03 02:31:23.000 34 7877.75 947.69 53937.33 88888.00 2018-02-03 02:31:24.000 34 7877.76 947.71 53937.36 88888.00 2018-02-03 02:31:25.000 34 7877.77 947.72 53937.38 88888.00 2018-02-03 02:31:26.000 34 7877.78 947.73 53937.39 88888.00 2018-02-03 02:31:27.000 34 7877.80 947.74 53937.40 88888.00 2018-02-03 02:31:28.000 34 7877.81 947.75 53937.42 88888.00 2018-02-03 02:31:29.000 34 7877.82 947.77 53937.43 88888.00 2018-02-03 02:31:30.000 34 7877.84 947.79 53937.45 88888.00 2018-02-03 02:31:31.000 34 7877.85 947.80 53937.46 88888.00 2018-02-03 02:31:32.000 34 7877.84 947.80 53937.46 88888.00 2018-02-03 02:31:33.000 34 7877.83 947.81 53937.48 88888.00 2018-02-03 02:31:34.000 34 7877.82 947.81 53937.49 88888.00 2018-02-03 02:31:35.000 34 7877.82 947.82 53937.50 88888.00 2018-02-03 02:31:36.000 34 7877.83 947.85 53937.50 88888.00 2018-02-03 02:31:37.000 34 7877.84 947.89 53937.51 88888.00 2018-02-03 02:31:38.000 34 7877.84 947.90 53937.52 88888.00 2018-02-03 02:31:39.000 34 7877.84 947.90 53937.53 88888.00 2018-02-03 02:31:40.000 34 7877.82 947.91 53937.54 88888.00 2018-02-03 02:31:41.000 34 7877.80 947.92 53937.54 88888.00 2018-02-03 02:31:42.000 34 7877.80 947.93 53937.54 88888.00 2018-02-03 02:31:43.000 34 7877.81 947.96 53937.54 88888.00 2018-02-03 02:31:44.000 34 7877.81 947.99 53937.54 88888.00 2018-02-03 02:31:45.000 34 7877.79 948.01 53937.54 88888.00 2018-02-03 02:31:46.000 34 7877.78 948.03 53937.54 88888.00 2018-02-03 02:31:47.000 34 7877.77 948.06 53937.54 88888.00 2018-02-03 02:31:48.000 34 7877.77 948.07 53937.55 88888.00 2018-02-03 02:31:49.000 34 7877.76 948.08 53937.55 88888.00 2018-02-03 02:31:50.000 34 7877.75 948.10 53937.55 88888.00 2018-02-03 02:31:51.000 34 7877.75 948.13 53937.55 88888.00 2018-02-03 02:31:52.000 34 7877.75 948.15 53937.56 88888.00 2018-02-03 02:31:53.000 34 7877.74 948.16 53937.55 88888.00 2018-02-03 02:31:54.000 34 7877.74 948.19 53937.55 88888.00 2018-02-03 02:31:55.000 34 7877.74 948.22 53937.56 88888.00 2018-02-03 02:31:56.000 34 7877.73 948.22 53937.58 88888.00 2018-02-03 02:31:57.000 34 7877.71 948.23 53937.60 88888.00 2018-02-03 02:31:58.000 34 7877.70 948.26 53937.61 88888.00 2018-02-03 02:31:59.000 34 7877.71 948.27 53937.62 88888.00 2018-02-03 02:32:00.000 34 7877.71 948.30 53937.62 88888.00 2018-02-03 02:32:01.000 34 7877.70 948.33 53937.63 88888.00 2018-02-03 02:32:02.000 34 7877.71 948.35 53937.64 88888.00 2018-02-03 02:32:03.000 34 7877.71 948.36 53937.64 88888.00 2018-02-03 02:32:04.000 34 7877.70 948.37 53937.64 88888.00 2018-02-03 02:32:05.000 34 7877.70 948.39 53937.68 88888.00 2018-02-03 02:32:06.000 34 7877.72 948.41 53937.71 88888.00 2018-02-03 02:32:07.000 34 7877.72 948.42 53937.72 88888.00 2018-02-03 02:32:08.000 34 7877.71 948.44 53937.72 88888.00 2018-02-03 02:32:09.000 34 7877.71 948.46 53937.72 88888.00 2018-02-03 02:32:10.000 34 7877.72 948.48 53937.73 88888.00 2018-02-03 02:32:11.000 34 7877.73 948.51 53937.74 88888.00 2018-02-03 02:32:12.000 34 7877.75 948.53 53937.77 88888.00 2018-02-03 02:32:13.000 34 7877.77 948.53 53937.80 88888.00 2018-02-03 02:32:14.000 34 7877.77 948.54 53937.84 88888.00 2018-02-03 02:32:15.000 34 7877.77 948.56 53937.85 88888.00 2018-02-03 02:32:16.000 34 7877.78 948.58 53937.86 88888.00 2018-02-03 02:32:17.000 34 7877.80 948.59 53937.87 88888.00 2018-02-03 02:32:18.000 34 7877.81 948.62 53937.88 88888.00 2018-02-03 02:32:19.000 34 7877.82 948.63 53937.90 88888.00 2018-02-03 02:32:20.000 34 7877.82 948.65 53937.93 88888.00 2018-02-03 02:32:21.000 34 7877.83 948.68 53937.94 88888.00 2018-02-03 02:32:22.000 34 7877.84 948.69 53937.96 88888.00 2018-02-03 02:32:23.000 34 7877.84 948.69 53937.98 88888.00 2018-02-03 02:32:24.000 34 7877.83 948.70 53937.98 88888.00 2018-02-03 02:32:25.000 34 7877.84 948.72 53937.99 88888.00 2018-02-03 02:32:26.000 34 7877.86 948.73 53938.02 88888.00 2018-02-03 02:32:27.000 34 7877.88 948.75 53938.03 88888.00 2018-02-03 02:32:28.000 34 7877.89 948.77 53938.04 88888.00 2018-02-03 02:32:29.000 34 7877.89 948.79 53938.06 88888.00 2018-02-03 02:32:30.000 34 7877.90 948.80 53938.09 88888.00 2018-02-03 02:32:31.000 34 7877.91 948.81 53938.11 88888.00 2018-02-03 02:32:32.000 34 7877.92 948.83 53938.12 88888.00 2018-02-03 02:32:33.000 34 7877.92 948.85 53938.13 88888.00 2018-02-03 02:32:34.000 34 7877.93 948.86 53938.13 88888.00 2018-02-03 02:32:35.000 34 7877.93 948.87 53938.15 88888.00 2018-02-03 02:32:36.000 34 7877.93 948.88 53938.18 88888.00 2018-02-03 02:32:37.000 34 7877.96 948.90 53938.21 88888.00 2018-02-03 02:32:38.000 34 7877.98 948.91 53938.24 88888.00 2018-02-03 02:32:39.000 34 7877.98 948.91 53938.26 88888.00 2018-02-03 02:32:40.000 34 7877.98 948.93 53938.26 88888.00 2018-02-03 02:32:41.000 34 7877.98 948.95 53938.27 88888.00 2018-02-03 02:32:42.000 34 7877.98 948.98 53938.29 88888.00 2018-02-03 02:32:43.000 34 7877.99 949.00 53938.30 88888.00 2018-02-03 02:32:44.000 34 7877.99 949.01 53938.32 88888.00 2018-02-03 02:32:45.000 34 7878.00 949.03 53938.34 88888.00 2018-02-03 02:32:46.000 34 7878.01 949.05 53938.36 88888.00 2018-02-03 02:32:47.000 34 7878.01 949.07 53938.38 88888.00 2018-02-03 02:32:48.000 34 7878.01 949.08 53938.39 88888.00 2018-02-03 02:32:49.000 34 7878.02 949.09 53938.39 88888.00 2018-02-03 02:32:50.000 34 7878.02 949.11 53938.39 88888.00 2018-02-03 02:32:51.000 34 7878.01 949.12 53938.41 88888.00 2018-02-03 02:32:52.000 34 7878.01 949.14 53938.43 88888.00 2018-02-03 02:32:53.000 34 7878.03 949.17 53938.46 88888.00 2018-02-03 02:32:54.000 34 7878.04 949.19 53938.49 88888.00 2018-02-03 02:32:55.000 34 7878.04 949.19 53938.50 88888.00 2018-02-03 02:32:56.000 34 7878.03 949.21 53938.50 88888.00 2018-02-03 02:32:57.000 34 7878.03 949.24 53938.52 88888.00 2018-02-03 02:32:58.000 34 7878.04 949.24 53938.53 88888.00 2018-02-03 02:32:59.000 34 7878.04 949.24 53938.55 88888.00 2018-02-03 02:33:00.000 34 7878.05 949.26 53938.58 88888.00 2018-02-03 02:33:01.000 34 7878.06 949.30 53938.60 88888.00 2018-02-03 02:33:02.000 34 7878.06 949.31 53938.62 88888.00 2018-02-03 02:33:03.000 34 7878.07 949.33 53938.64 88888.00 2018-02-03 02:33:04.000 34 7878.08 949.35 53938.66 88888.00 2018-02-03 02:33:05.000 34 7878.09 949.36 53938.68 88888.00 2018-02-03 02:33:06.000 34 7878.10 949.37 53938.69 88888.00 2018-02-03 02:33:07.000 34 7878.10 949.39 53938.71 88888.00 2018-02-03 02:33:08.000 34 7878.11 949.40 53938.75 88888.00 2018-02-03 02:33:09.000 34 7878.14 949.42 53938.79 88888.00 2018-02-03 02:33:10.000 34 7878.16 949.44 53938.82 88888.00 2018-02-03 02:33:11.000 34 7878.18 949.46 53938.84 88888.00 2018-02-03 02:33:12.000 34 7878.19 949.47 53938.86 88888.00 2018-02-03 02:33:13.000 34 7878.20 949.48 53938.88 88888.00 2018-02-03 02:33:14.000 34 7878.21 949.51 53938.88 88888.00 2018-02-03 02:33:15.000 34 7878.22 949.52 53938.91 88888.00 2018-02-03 02:33:16.000 34 7878.22 949.54 53938.95 88888.00 2018-02-03 02:33:17.000 34 7878.23 949.55 53938.96 88888.00 2018-02-03 02:33:18.000 34 7878.23 949.56 53938.99 88888.00 2018-02-03 02:33:19.000 34 7878.24 949.57 53939.00 88888.00 2018-02-03 02:33:20.000 34 7878.24 949.58 53939.00 88888.00 2018-02-03 02:33:21.000 34 7878.25 949.59 53939.01 88888.00 2018-02-03 02:33:22.000 34 7878.25 949.60 53939.02 88888.00 2018-02-03 02:33:23.000 34 7878.24 949.61 53939.04 88888.00 2018-02-03 02:33:24.000 34 7878.23 949.62 53939.05 88888.00 2018-02-03 02:33:25.000 34 7878.22 949.63 53939.06 88888.00 2018-02-03 02:33:26.000 34 7878.20 949.65 53939.07 88888.00 2018-02-03 02:33:27.000 34 7878.20 949.67 53939.08 88888.00 2018-02-03 02:33:28.000 34 7878.18 949.67 53939.09 88888.00 2018-02-03 02:33:29.000 34 7878.15 949.67 53939.09 88888.00 2018-02-03 02:33:30.000 34 7878.14 949.67 53939.08 88888.00 2018-02-03 02:33:31.000 34 7878.13 949.69 53939.09 88888.00 2018-02-03 02:33:32.000 34 7878.12 949.70 53939.11 88888.00 2018-02-03 02:33:33.000 34 7878.09 949.70 53939.10 88888.00 2018-02-03 02:33:34.000 34 7878.06 949.71 53939.09 88888.00 2018-02-03 02:33:35.000 34 7878.04 949.73 53939.10 88888.00 2018-02-03 02:33:36.000 34 7878.03 949.75 53939.11 88888.00 2018-02-03 02:33:37.000 34 7878.02 949.75 53939.11 88888.00 2018-02-03 02:33:38.000 34 7878.00 949.75 53939.12 88888.00 2018-02-03 02:33:39.000 34 7877.99 949.77 53939.13 88888.00 2018-02-03 02:33:40.000 34 7877.99 949.79 53939.14 88888.00 2018-02-03 02:33:41.000 34 7877.98 949.81 53939.16 88888.00 2018-02-03 02:33:42.000 34 7877.97 949.82 53939.17 88888.00 2018-02-03 02:33:43.000 34 7877.97 949.84 53939.19 88888.00 2018-02-03 02:33:44.000 34 7877.96 949.86 53939.21 88888.00 2018-02-03 02:33:45.000 34 7877.95 949.88 53939.22 88888.00 2018-02-03 02:33:46.000 34 7877.95 949.89 53939.21 88888.00 2018-02-03 02:33:47.000 34 7877.94 949.90 53939.24 88888.00 2018-02-03 02:33:48.000 34 7877.94 949.92 53939.27 88888.00 2018-02-03 02:33:49.000 34 7877.93 949.94 53939.27 88888.00 2018-02-03 02:33:50.000 34 7877.92 949.96 53939.29 88888.00 2018-02-03 02:33:51.000 34 7877.92 949.97 53939.31 88888.00 2018-02-03 02:33:52.000 34 7877.92 949.98 53939.31 88888.00 2018-02-03 02:33:53.000 34 7877.92 950.00 53939.33 88888.00 2018-02-03 02:33:54.000 34 7877.92 950.03 53939.35 88888.00 2018-02-03 02:33:55.000 34 7877.92 950.05 53939.35 88888.00 2018-02-03 02:33:56.000 34 7877.91 950.06 53939.37 88888.00 2018-02-03 02:33:57.000 34 7877.90 950.07 53939.39 88888.00 2018-02-03 02:33:58.000 34 7877.90 950.08 53939.40 88888.00 2018-02-03 02:33:59.000 34 7877.90 950.09 53939.41 88888.00 2018-02-03 02:34:00.000 34 7877.90 950.10 53939.43 88888.00 2018-02-03 02:34:01.000 34 7877.89 950.12 53939.45 88888.00 2018-02-03 02:34:02.000 34 7877.88 950.14 53939.46 88888.00 2018-02-03 02:34:03.000 34 7877.88 950.15 53939.46 88888.00 2018-02-03 02:34:04.000 34 7877.88 950.16 53939.48 88888.00 2018-02-03 02:34:05.000 34 7877.86 950.16 53939.51 88888.00 2018-02-03 02:34:06.000 34 7877.85 950.17 53939.51 88888.00 2018-02-03 02:34:07.000 34 7877.86 950.20 53939.52 88888.00 2018-02-03 02:34:08.000 34 7877.85 950.22 53939.54 88888.00 2018-02-03 02:34:09.000 34 7877.84 950.21 53939.55 88888.00 2018-02-03 02:34:10.000 34 7877.83 950.22 53939.57 88888.00 2018-02-03 02:34:11.000 34 7877.82 950.25 53939.59 88888.00 2018-02-03 02:34:12.000 34 7877.80 950.25 53939.60 88888.00 2018-02-03 02:34:13.000 34 7877.79 950.25 53939.61 88888.00 2018-02-03 02:34:14.000 34 7877.78 950.25 53939.62 88888.00 2018-02-03 02:34:15.000 34 7877.78 950.26 53939.64 88888.00 2018-02-03 02:34:16.000 34 7877.79 950.28 53939.64 88888.00 2018-02-03 02:34:17.000 34 7877.79 950.29 53939.65 88888.00 2018-02-03 02:34:18.000 34 7877.79 950.30 53939.68 88888.00 2018-02-03 02:34:19.000 34 7877.79 950.30 53939.71 88888.00 2018-02-03 02:34:20.000 34 7877.77 950.29 53939.71 88888.00 2018-02-03 02:34:21.000 34 7877.76 950.29 53939.73 88888.00 2018-02-03 02:34:22.000 34 7877.76 950.31 53939.75 88888.00 2018-02-03 02:34:23.000 34 7877.77 950.33 53939.76 88888.00 2018-02-03 02:34:24.000 34 7877.78 950.33 53939.78 88888.00 2018-02-03 02:34:25.000 34 7877.79 950.33 53939.80 88888.00 2018-02-03 02:34:26.000 34 7877.78 950.35 53939.82 88888.00 2018-02-03 02:34:27.000 34 7877.77 950.36 53939.83 88888.00 2018-02-03 02:34:28.000 34 7877.78 950.36 53939.85 88888.00 2018-02-03 02:34:29.000 34 7877.78 950.38 53939.87 88888.00 2018-02-03 02:34:30.000 34 7877.79 950.40 53939.89 88888.00 2018-02-03 02:34:31.000 34 7877.81 950.40 53939.91 88888.00 2018-02-03 02:34:32.000 34 7877.82 950.41 53939.94 88888.00 2018-02-03 02:34:33.000 34 7877.83 950.42 53939.96 88888.00 2018-02-03 02:34:34.000 34 7877.82 950.44 53939.97 88888.00 2018-02-03 02:34:35.000 34 7877.82 950.46 53939.99 88888.00 2018-02-03 02:34:36.000 34 7877.84 950.46 53940.01 88888.00 2018-02-03 02:34:37.000 34 7877.85 950.47 53940.02 88888.00 2018-02-03 02:34:38.000 34 7877.85 950.48 53940.05 88888.00 2018-02-03 02:34:39.000 34 7877.87 950.49 53940.07 88888.00 2018-02-03 02:34:40.000 34 7877.88 950.51 53940.08 88888.00 2018-02-03 02:34:41.000 34 7877.88 950.52 53940.11 88888.00 2018-02-03 02:34:42.000 34 7877.88 950.53 53940.14 88888.00 2018-02-03 02:34:43.000 34 7877.87 950.55 53940.15 88888.00 2018-02-03 02:34:44.000 34 7877.87 950.56 53940.16 88888.00 2018-02-03 02:34:45.000 34 7877.89 950.58 53940.19 88888.00 2018-02-03 02:34:46.000 34 7877.91 950.60 53940.21 88888.00 2018-02-03 02:34:47.000 34 7877.92 950.62 53940.23 88888.00 2018-02-03 02:34:48.000 34 7877.93 950.63 53940.24 88888.00 2018-02-03 02:34:49.000 34 7877.93 950.65 53940.26 88888.00 2018-02-03 02:34:50.000 34 7877.94 950.68 53940.29 88888.00 2018-02-03 02:34:51.000 34 7877.95 950.69 53940.31 88888.00 2018-02-03 02:34:52.000 34 7877.96 950.70 53940.34 88888.00 2018-02-03 02:34:53.000 34 7877.97 950.72 53940.35 88888.00 2018-02-03 02:34:54.000 34 7877.98 950.72 53940.36 88888.00 2018-02-03 02:34:55.000 34 7877.99 950.73 53940.38 88888.00 2018-02-03 02:34:56.000 34 7878.00 950.75 53940.39 88888.00 2018-02-03 02:34:57.000 34 7877.99 950.76 53940.40 88888.00 2018-02-03 02:34:58.000 34 7877.99 950.76 53940.41 88888.00 2018-02-03 02:34:59.000 34 7878.00 950.78 53940.43 88888.00 2018-02-03 02:35:00.000 34 7878.00 950.80 53940.45 88888.00 2018-02-03 02:35:01.000 34 7878.00 950.81 53940.45 88888.00 2018-02-03 02:35:02.000 34 7878.00 950.82 53940.46 88888.00 2018-02-03 02:35:03.000 34 7877.99 950.84 53940.48 88888.00 2018-02-03 02:35:04.000 34 7877.98 950.84 53940.49 88888.00 2018-02-03 02:35:05.000 34 7877.97 950.85 53940.49 88888.00 2018-02-03 02:35:06.000 34 7877.97 950.87 53940.49 88888.00 2018-02-03 02:35:07.000 34 7877.94 950.89 53940.50 88888.00 2018-02-03 02:35:08.000 34 7877.92 950.88 53940.50 88888.00 2018-02-03 02:35:09.000 34 7877.91 950.88 53940.51 88888.00 2018-02-03 02:35:10.000 34 7877.88 950.90 53940.52 88888.00 2018-02-03 02:35:11.000 34 7877.86 950.94 53940.52 88888.00 2018-02-03 02:35:12.000 34 7877.86 950.96 53940.54 88888.00 2018-02-03 02:35:13.000 34 7877.85 950.98 53940.54 88888.00 2018-02-03 02:35:14.000 34 7877.82 950.99 53940.54 88888.00 2018-02-03 02:35:15.000 34 7877.80 951.01 53940.55 88888.00 2018-02-03 02:35:16.000 34 7877.78 951.02 53940.56 88888.00 2018-02-03 02:35:17.000 34 7877.78 951.04 53940.57 88888.00 2018-02-03 02:35:18.000 34 7877.77 951.06 53940.58 88888.00 2018-02-03 02:35:19.000 34 7877.75 951.08 53940.59 88888.00 2018-02-03 02:35:20.000 34 7877.74 951.09 53940.59 88888.00 2018-02-03 02:35:21.000 34 7877.73 951.10 53940.60 88888.00 2018-02-03 02:35:22.000 34 7877.70 951.10 53940.61 88888.00 2018-02-03 02:35:23.000 34 7877.69 951.09 53940.62 88888.00 2018-02-03 02:35:24.000 34 7877.69 951.11 53940.62 88888.00 2018-02-03 02:35:25.000 34 7877.68 951.15 53940.64 88888.00 2018-02-03 02:35:26.000 34 7877.66 951.18 53940.66 88888.00 2018-02-03 02:35:27.000 34 7877.65 951.19 53940.67 88888.00 2018-02-03 02:35:28.000 34 7877.64 951.20 53940.68 88888.00 2018-02-03 02:35:29.000 34 7877.64 951.20 53940.69 88888.00 2018-02-03 02:35:30.000 34 7877.62 951.20 53940.71 88888.00 2018-02-03 02:35:31.000 34 7877.61 951.20 53940.72 88888.00 2018-02-03 02:35:32.000 34 7877.60 951.21 53940.74 88888.00 2018-02-03 02:35:33.000 34 7877.59 951.22 53940.75 88888.00 2018-02-03 02:35:34.000 34 7877.59 951.23 53940.77 88888.00 2018-02-03 02:35:35.000 34 7877.59 951.26 53940.80 88888.00 2018-02-03 02:35:36.000 34 7877.59 951.27 53940.82 88888.00 2018-02-03 02:35:37.000 34 7877.59 951.27 53940.83 88888.00 2018-02-03 02:35:38.000 34 7877.59 951.28 53940.85 88888.00 2018-02-03 02:35:39.000 34 7877.59 951.30 53940.87 88888.00 2018-02-03 02:35:40.000 34 7877.59 951.31 53940.88 88888.00 2018-02-03 02:35:41.000 34 7877.58 951.33 53940.88 88888.00 2018-02-03 02:35:42.000 34 7877.57 951.33 53940.91 88888.00 2018-02-03 02:35:43.000 34 7877.56 951.34 53940.92 88888.00 2018-02-03 02:35:44.000 34 7877.54 951.35 53940.93 88888.00 2018-02-03 02:35:45.000 34 7877.53 951.34 53940.94 88888.00 2018-02-03 02:35:46.000 34 7877.51 951.33 53940.95 88888.00 2018-02-03 02:35:47.000 34 7877.49 951.32 53940.96 88888.00 2018-02-03 02:35:48.000 34 7877.49 951.32 53940.97 88888.00 2018-02-03 02:35:49.000 34 7877.50 951.34 53940.98 88888.00 2018-02-03 02:35:50.000 34 7877.49 951.35 53941.00 88888.00 2018-02-03 02:35:51.000 34 7877.48 951.35 53941.01 88888.00 2018-02-03 02:35:52.000 34 7877.46 951.34 53941.02 88888.00 2018-02-03 02:35:53.000 34 7877.44 951.35 53941.01 88888.00 2018-02-03 02:35:54.000 34 7877.43 951.36 53941.02 88888.00 2018-02-03 02:35:55.000 34 7877.42 951.37 53941.03 88888.00 2018-02-03 02:35:56.000 34 7877.41 951.37 53941.03 88888.00 2018-02-03 02:35:57.000 34 7877.39 951.37 53941.04 88888.00 2018-02-03 02:35:58.000 34 7877.38 951.38 53941.04 88888.00 2018-02-03 02:35:59.000 34 7877.36 951.38 53941.04 88888.00 2018-02-03 02:36:00.000 34 7877.34 951.38 53941.06 88888.00 2018-02-03 02:36:01.000 34 7877.32 951.38 53941.06 88888.00 2018-02-03 02:36:02.000 34 7877.30 951.38 53941.05 88888.00 2018-02-03 02:36:03.000 34 7877.28 951.39 53941.05 88888.00 2018-02-03 02:36:04.000 34 7877.26 951.41 53941.05 88888.00 2018-02-03 02:36:05.000 34 7877.24 951.42 53941.05 88888.00 2018-02-03 02:36:06.000 34 7877.21 951.43 53941.06 88888.00 2018-02-03 02:36:07.000 34 7877.18 951.42 53941.04 88888.00 2018-02-03 02:36:08.000 34 7877.15 951.41 53941.03 88888.00 2018-02-03 02:36:09.000 34 7877.12 951.42 53941.04 88888.00 2018-02-03 02:36:10.000 34 7877.10 951.43 53941.04 88888.00 2018-02-03 02:36:11.000 34 7877.07 951.42 53941.05 88888.00 2018-02-03 02:36:12.000 34 7877.04 951.42 53941.04 88888.00 2018-02-03 02:36:13.000 34 7877.01 951.42 53941.04 88888.00 2018-02-03 02:36:14.000 34 7876.98 951.41 53941.05 88888.00 2018-02-03 02:36:15.000 34 7876.96 951.41 53941.05 88888.00 2018-02-03 02:36:16.000 34 7876.94 951.42 53941.05 88888.00 2018-02-03 02:36:17.000 34 7876.92 951.42 53941.05 88888.00 2018-02-03 02:36:18.000 34 7876.91 951.42 53941.06 88888.00 2018-02-03 02:36:19.000 34 7876.89 951.41 53941.07 88888.00 2018-02-03 02:36:20.000 34 7876.86 951.40 53941.08 88888.00 2018-02-03 02:36:21.000 34 7876.83 951.39 53941.08 88888.00 2018-02-03 02:36:22.000 34 7876.83 951.39 53941.09 88888.00 2018-02-03 02:36:23.000 34 7876.83 951.39 53941.11 88888.00 2018-02-03 02:36:24.000 34 7876.83 951.40 53941.11 88888.00 2018-02-03 02:36:25.000 34 7876.84 951.41 53941.13 88888.00 2018-02-03 02:36:26.000 34 7876.83 951.40 53941.15 88888.00 2018-02-03 02:36:27.000 34 7876.81 951.37 53941.16 88888.00 2018-02-03 02:36:28.000 34 7876.81 951.38 53941.18 88888.00 2018-02-03 02:36:29.000 34 7876.82 951.39 53941.19 88888.00 2018-02-03 02:36:30.000 34 7876.83 951.39 53941.19 88888.00 2018-02-03 02:36:31.000 34 7876.83 951.39 53941.20 88888.00 2018-02-03 02:36:32.000 34 7876.83 951.38 53941.21 88888.00 2018-02-03 02:36:33.000 34 7876.83 951.37 53941.22 88888.00 2018-02-03 02:36:34.000 34 7876.83 951.36 53941.23 88888.00 2018-02-03 02:36:35.000 34 7876.82 951.35 53941.23 88888.00 2018-02-03 02:36:36.000 34 7876.81 951.36 53941.24 88888.00 2018-02-03 02:36:37.000 34 7876.81 951.35 53941.25 88888.00 2018-02-03 02:36:38.000 34 7876.81 951.35 53941.25 88888.00 2018-02-03 02:36:39.000 34 7876.81 951.36 53941.26 88888.00 2018-02-03 02:36:40.000 34 7876.81 951.36 53941.27 88888.00 2018-02-03 02:36:41.000 34 7876.81 951.35 53941.27 88888.00 2018-02-03 02:36:42.000 34 7876.81 951.34 53941.29 88888.00 2018-02-03 02:36:43.000 34 7876.80 951.36 53941.29 88888.00 2018-02-03 02:36:44.000 34 7876.80 951.37 53941.28 88888.00 2018-02-03 02:36:45.000 34 7876.80 951.37 53941.28 88888.00 2018-02-03 02:36:46.000 34 7876.79 951.37 53941.30 88888.00 2018-02-03 02:36:47.000 34 7876.78 951.37 53941.30 88888.00 2018-02-03 02:36:48.000 34 7876.77 951.36 53941.30 88888.00 2018-02-03 02:36:49.000 34 7876.76 951.35 53941.30 88888.00 2018-02-03 02:36:50.000 34 7876.76 951.36 53941.30 88888.00 2018-02-03 02:36:51.000 34 7876.77 951.38 53941.30 88888.00 2018-02-03 02:36:52.000 34 7876.75 951.39 53941.29 88888.00 2018-02-03 02:36:53.000 34 7876.73 951.38 53941.29 88888.00 2018-02-03 02:36:54.000 34 7876.72 951.37 53941.30 88888.00 2018-02-03 02:36:55.000 34 7876.72 951.37 53941.29 88888.00 2018-02-03 02:36:56.000 34 7876.71 951.37 53941.29 88888.00 2018-02-03 02:36:57.000 34 7876.70 951.38 53941.29 88888.00 2018-02-03 02:36:58.000 34 7876.69 951.39 53941.29 88888.00 2018-02-03 02:36:59.000 34 7876.67 951.40 53941.29 88888.00 2018-02-03 02:37:00.000 34 7876.66 951.40 53941.29 88888.00 2018-02-03 02:37:01.000 34 7876.65 951.41 53941.29 88888.00 2018-02-03 02:37:02.000 34 7876.64 951.40 53941.29 88888.00 2018-02-03 02:37:03.000 34 7876.63 951.40 53941.30 88888.00 2018-02-03 02:37:04.000 34 7876.62 951.39 53941.29 88888.00 2018-02-03 02:37:05.000 34 7876.61 951.39 53941.28 88888.00 2018-02-03 02:37:06.000 34 7876.60 951.39 53941.28 88888.00 2018-02-03 02:37:07.000 34 7876.58 951.40 53941.27 88888.00 2018-02-03 02:37:08.000 34 7876.56 951.40 53941.25 88888.00 2018-02-03 02:37:09.000 34 7876.55 951.40 53941.25 88888.00 2018-02-03 02:37:10.000 34 7876.55 951.41 53941.25 88888.00 2018-02-03 02:37:11.000 34 7876.53 951.41 53941.23 88888.00 2018-02-03 02:37:12.000 34 7876.52 951.40 53941.23 88888.00 2018-02-03 02:37:13.000 34 7876.51 951.42 53941.24 88888.00 2018-02-03 02:37:14.000 34 7876.51 951.42 53941.24 88888.00 2018-02-03 02:37:15.000 34 7876.51 951.41 53941.23 88888.00 2018-02-03 02:37:16.000 34 7876.50 951.41 53941.23 88888.00 2018-02-03 02:37:17.000 34 7876.49 951.42 53941.22 88888.00 2018-02-03 02:37:18.000 34 7876.48 951.41 53941.21 88888.00 2018-02-03 02:37:19.000 34 7876.47 951.40 53941.20 88888.00 2018-02-03 02:37:20.000 34 7876.45 951.39 53941.21 88888.00 2018-02-03 02:37:21.000 34 7876.44 951.39 53941.21 88888.00 2018-02-03 02:37:22.000 34 7876.45 951.40 53941.21 88888.00 2018-02-03 02:37:23.000 34 7876.45 951.40 53941.21 88888.00 2018-02-03 02:37:24.000 34 7876.43 951.39 53941.22 88888.00 2018-02-03 02:37:25.000 34 7876.41 951.37 53941.20 88888.00 2018-02-03 02:37:26.000 34 7876.39 951.36 53941.18 88888.00 2018-02-03 02:37:27.000 34 7876.37 951.36 53941.18 88888.00 2018-02-03 02:37:28.000 34 7876.38 951.34 53941.19 88888.00 2018-02-03 02:37:29.000 34 7876.38 951.34 53941.19 88888.00 2018-02-03 02:37:30.000 34 7876.37 951.34 53941.18 88888.00 2018-02-03 02:37:31.000 34 7876.36 951.33 53941.16 88888.00 2018-02-03 02:37:32.000 34 7876.34 951.30 53941.16 88888.00 2018-02-03 02:37:33.000 34 7876.32 951.30 53941.15 88888.00 2018-02-03 02:37:34.000 34 7876.32 951.29 53941.14 88888.00 2018-02-03 02:37:35.000 34 7876.31 951.28 53941.12 88888.00 2018-02-03 02:37:36.000 34 7876.31 951.26 53941.12 88888.00 2018-02-03 02:37:37.000 34 7876.30 951.25 53941.12 88888.00 2018-02-03 02:37:38.000 34 7876.27 951.23 53941.12 88888.00 2018-02-03 02:37:39.000 34 7876.25 951.21 53941.10 88888.00 2018-02-03 02:37:40.000 34 7876.25 951.21 53941.08 88888.00 2018-02-03 02:37:41.000 34 7876.24 951.21 53941.08 88888.00 2018-02-03 02:37:42.000 34 7876.21 951.20 53941.07 88888.00 2018-02-03 02:37:43.000 34 7876.19 951.19 53941.06 88888.00 2018-02-03 02:37:44.000 34 7876.18 951.17 53941.03 88888.00 2018-02-03 02:37:45.000 34 7876.15 951.16 53941.01 88888.00 2018-02-03 02:37:46.000 34 7876.12 951.15 53941.00 88888.00 2018-02-03 02:37:47.000 34 7876.11 951.14 53940.98 88888.00 2018-02-03 02:37:48.000 34 7876.08 951.13 53940.96 88888.00 2018-02-03 02:37:49.000 34 7876.04 951.10 53940.95 88888.00 2018-02-03 02:37:50.000 34 7876.03 951.08 53940.93 88888.00 2018-02-03 02:37:51.000 34 7876.03 951.09 53940.91 88888.00 2018-02-03 02:37:52.000 34 7876.02 951.10 53940.90 88888.00 2018-02-03 02:37:53.000 34 7876.00 951.08 53940.88 88888.00 2018-02-03 02:37:54.000 34 7875.98 951.06 53940.86 88888.00 2018-02-03 02:37:55.000 34 7875.95 951.05 53940.85 88888.00 2018-02-03 02:37:56.000 34 7875.92 951.04 53940.84 88888.00 2018-02-03 02:37:57.000 34 7875.91 951.04 53940.82 88888.00 2018-02-03 02:37:58.000 34 7875.90 951.03 53940.80 88888.00 2018-02-03 02:37:59.000 34 7875.88 951.02 53940.79 88888.00 2018-02-03 02:38:00.000 34 7875.85 951.00 53940.78 88888.00 2018-02-03 02:38:01.000 34 7875.83 950.98 53940.77 88888.00 2018-02-03 02:38:02.000 34 7875.81 950.96 53940.75 88888.00 2018-02-03 02:38:03.000 34 7875.78 950.96 53940.73 88888.00 2018-02-03 02:38:04.000 34 7875.75 950.95 53940.72 88888.00 2018-02-03 02:38:05.000 34 7875.73 950.93 53940.70 88888.00 2018-02-03 02:38:06.000 34 7875.72 950.93 53940.67 88888.00 2018-02-03 02:38:07.000 34 7875.70 950.93 53940.66 88888.00 2018-02-03 02:38:08.000 34 7875.68 950.94 53940.64 88888.00 2018-02-03 02:38:09.000 34 7875.66 950.93 53940.63 88888.00 2018-02-03 02:38:10.000 34 7875.65 950.92 53940.60 88888.00 2018-02-03 02:38:11.000 34 7875.64 950.91 53940.57 88888.00 2018-02-03 02:38:12.000 34 7875.63 950.91 53940.57 88888.00 2018-02-03 02:38:13.000 34 7875.63 950.92 53940.56 88888.00 2018-02-03 02:38:14.000 34 7875.62 950.92 53940.54 88888.00 2018-02-03 02:38:15.000 34 7875.61 950.91 53940.52 88888.00 2018-02-03 02:38:16.000 34 7875.60 950.91 53940.52 88888.00 2018-02-03 02:38:17.000 34 7875.58 950.91 53940.51 88888.00 2018-02-03 02:38:18.000 34 7875.57 950.90 53940.48 88888.00 2018-02-03 02:38:19.000 34 7875.56 950.87 53940.47 88888.00 2018-02-03 02:38:20.000 34 7875.54 950.86 53940.46 88888.00 2018-02-03 02:38:21.000 34 7875.54 950.86 53940.45 88888.00 2018-02-03 02:38:22.000 34 7875.54 950.85 53940.44 88888.00 2018-02-03 02:38:23.000 34 7875.52 950.84 53940.42 88888.00 2018-02-03 02:38:24.000 34 7875.51 950.81 53940.41 88888.00 2018-02-03 02:38:25.000 34 7875.51 950.80 53940.40 88888.00 2018-02-03 02:38:26.000 34 7875.50 950.79 53940.39 88888.00 2018-02-03 02:38:27.000 34 7875.49 950.77 53940.39 88888.00 2018-02-03 02:38:28.000 34 7875.49 950.75 53940.37 88888.00 2018-02-03 02:38:29.000 34 7875.51 950.75 53940.36 88888.00 2018-02-03 02:38:30.000 34 7875.53 950.75 53940.35 88888.00 2018-02-03 02:38:31.000 34 7875.53 950.74 53940.35 88888.00 2018-02-03 02:38:32.000 34 7875.52 950.72 53940.34 88888.00 2018-02-03 02:38:33.000 34 7875.52 950.70 53940.34 88888.00 2018-02-03 02:38:34.000 34 7875.52 950.67 53940.32 88888.00 2018-02-03 02:38:35.000 34 7875.53 950.64 53940.31 88888.00 2018-02-03 02:38:36.000 34 7875.54 950.62 53940.31 88888.00 2018-02-03 02:38:37.000 34 7875.54 950.61 53940.31 88888.00 2018-02-03 02:38:38.000 34 7875.54 950.60 53940.30 88888.00 2018-02-03 02:38:39.000 34 7875.55 950.60 53940.28 88888.00 2018-02-03 02:38:40.000 34 7875.56 950.58 53940.26 88888.00 2018-02-03 02:38:41.000 34 7875.57 950.55 53940.25 88888.00 2018-02-03 02:38:42.000 34 7875.56 950.53 53940.23 88888.00 2018-02-03 02:38:43.000 34 7875.54 950.51 53940.21 88888.00 2018-02-03 02:38:44.000 34 7875.54 950.51 53940.19 88888.00 2018-02-03 02:38:45.000 34 7875.55 950.52 53940.16 88888.00 2018-02-03 02:38:46.000 34 7875.55 950.50 53940.14 88888.00 2018-02-03 02:38:47.000 34 7875.55 950.48 53940.13 88888.00 2018-02-03 02:38:48.000 34 7875.53 950.48 53940.11 88888.00 2018-02-03 02:38:49.000 34 7875.51 950.46 53940.07 88888.00 2018-02-03 02:38:50.000 34 7875.50 950.45 53940.06 88888.00 2018-02-03 02:38:51.000 34 7875.51 950.46 53940.05 88888.00 2018-02-03 02:38:52.000 34 7875.52 950.47 53940.03 88888.00 2018-02-03 02:38:53.000 34 7875.51 950.46 53940.00 88888.00 2018-02-03 02:38:54.000 34 7875.50 950.44 53939.97 88888.00 2018-02-03 02:38:55.000 34 7875.49 950.43 53939.96 88888.00 2018-02-03 02:38:56.000 34 7875.50 950.44 53939.95 88888.00 2018-02-03 02:38:57.000 34 7875.50 950.45 53939.93 88888.00 2018-02-03 02:38:58.000 34 7875.49 950.46 53939.91 88888.00 2018-02-03 02:38:59.000 34 7875.49 950.46 53939.89 88888.00 2018-02-03 02:39:00.000 34 7875.48 950.46 53939.86 88888.00 2018-02-03 02:39:01.000 34 7875.46 950.46 53939.83 88888.00 2018-02-03 02:39:02.000 34 7875.45 950.46 53939.80 88888.00 2018-02-03 02:39:03.000 34 7875.44 950.45 53939.78 88888.00 2018-02-03 02:39:04.000 34 7875.45 950.46 53939.75 88888.00 2018-02-03 02:39:05.000 34 7875.44 950.48 53939.72 88888.00 2018-02-03 02:39:06.000 34 7875.43 950.48 53939.71 88888.00 2018-02-03 02:39:07.000 34 7875.42 950.48 53939.69 88888.00 2018-02-03 02:39:08.000 34 7875.42 950.49 53939.66 88888.00 2018-02-03 02:39:09.000 34 7875.40 950.49 53939.64 88888.00 2018-02-03 02:39:10.000 34 7875.38 950.49 53939.61 88888.00 2018-02-03 02:39:11.000 34 7875.38 950.49 53939.59 88888.00 2018-02-03 02:39:12.000 34 7875.37 950.49 53939.57 88888.00 2018-02-03 02:39:13.000 34 7875.36 950.49 53939.55 88888.00 2018-02-03 02:39:14.000 34 7875.35 950.50 53939.52 88888.00 2018-02-03 02:39:15.000 34 7875.34 950.49 53939.50 88888.00 2018-02-03 02:39:16.000 34 7875.33 950.49 53939.46 88888.00 2018-02-03 02:39:17.000 34 7875.32 950.49 53939.43 88888.00 2018-02-03 02:39:18.000 34 7875.31 950.48 53939.40 88888.00 2018-02-03 02:39:19.000 34 7875.30 950.47 53939.39 88888.00 2018-02-03 02:39:20.000 34 7875.30 950.47 53939.38 88888.00 2018-02-03 02:39:21.000 34 7875.29 950.48 53939.36 88888.00 2018-02-03 02:39:22.000 34 7875.27 950.47 53939.33 88888.00 2018-02-03 02:39:23.000 34 7875.27 950.46 53939.31 88888.00 2018-02-03 02:39:24.000 34 7875.28 950.45 53939.31 88888.00 2018-02-03 02:39:25.000 34 7875.28 950.45 53939.29 88888.00 2018-02-03 02:39:26.000 34 7875.27 950.45 53939.27 88888.00 2018-02-03 02:39:27.000 34 7875.27 950.44 53939.25 88888.00 2018-02-03 02:39:28.000 34 7875.25 950.44 53939.22 88888.00 2018-02-03 02:39:29.000 34 7875.25 950.44 53939.20 88888.00 2018-02-03 02:39:30.000 34 7875.25 950.43 53939.18 88888.00 2018-02-03 02:39:31.000 34 7875.24 950.41 53939.16 88888.00 2018-02-03 02:39:32.000 34 7875.23 950.40 53939.14 88888.00 2018-02-03 02:39:33.000 34 7875.22 950.39 53939.11 88888.00 2018-02-03 02:39:34.000 34 7875.21 950.39 53939.09 88888.00 2018-02-03 02:39:35.000 34 7875.20 950.37 53939.08 88888.00 2018-02-03 02:39:36.000 34 7875.20 950.36 53939.06 88888.00 2018-02-03 02:39:37.000 34 7875.21 950.36 53939.04 88888.00 2018-02-03 02:39:38.000 34 7875.21 950.36 53939.02 88888.00 2018-02-03 02:39:39.000 34 7875.20 950.35 53939.00 88888.00 2018-02-03 02:39:40.000 34 7875.20 950.35 53938.98 88888.00 2018-02-03 02:39:41.000 34 7875.18 950.34 53938.95 88888.00 2018-02-03 02:39:42.000 34 7875.18 950.33 53938.93 88888.00 2018-02-03 02:39:43.000 34 7875.19 950.33 53938.92 88888.00 2018-02-03 02:39:44.000 34 7875.19 950.32 53938.90 88888.00 2018-02-03 02:39:45.000 34 7875.18 950.31 53938.87 88888.00 2018-02-03 02:39:46.000 34 7875.17 950.30 53938.83 88888.00 2018-02-03 02:39:47.000 34 7875.16 950.30 53938.80 88888.00 2018-02-03 02:39:48.000 34 7875.15 950.30 53938.78 88888.00 2018-02-03 02:39:49.000 34 7875.14 950.29 53938.76 88888.00 2018-02-03 02:39:50.000 34 7875.13 950.28 53938.74 88888.00 2018-02-03 02:39:51.000 34 7875.14 950.28 53938.72 88888.00 2018-02-03 02:39:52.000 34 7875.13 950.27 53938.70 88888.00 2018-02-03 02:39:53.000 34 7875.12 950.27 53938.67 88888.00 2018-02-03 02:39:54.000 34 7875.12 950.27 53938.65 88888.00 2018-02-03 02:39:55.000 34 7875.12 950.28 53938.63 88888.00 2018-02-03 02:39:56.000 34 7875.11 950.26 53938.59 88888.00 2018-02-03 02:39:57.000 34 7875.10 950.25 53938.57 88888.00 2018-02-03 02:39:58.000 34 7875.10 950.25 53938.57 88888.00 2018-02-03 02:39:59.000 34 7875.11 950.25 53938.57 88888.00 2018-02-03 02:40:00.000 34 7875.12 950.23 53938.55 88888.00 2018-02-03 02:40:01.000 34 7875.13 950.22 53938.54 88888.00 2018-02-03 02:40:02.000 34 7875.14 950.23 53938.51 88888.00 2018-02-03 02:40:03.000 34 7875.15 950.25 53938.49 88888.00 2018-02-03 02:40:04.000 34 7875.16 950.24 53938.46 88888.00 2018-02-03 02:40:05.000 34 7875.17 950.25 53938.45 88888.00 2018-02-03 02:40:06.000 34 7875.18 950.25 53938.45 88888.00 2018-02-03 02:40:07.000 34 7875.19 950.24 53938.45 88888.00 2018-02-03 02:40:08.000 34 7875.20 950.25 53938.44 88888.00 2018-02-03 02:40:09.000 34 7875.22 950.25 53938.43 88888.00 2018-02-03 02:40:10.000 34 7875.25 950.25 53938.41 88888.00 2018-02-03 02:40:11.000 34 7875.26 950.25 53938.38 88888.00 2018-02-03 02:40:12.000 34 7875.27 950.25 53938.36 88888.00 2018-02-03 02:40:13.000 34 7875.29 950.24 53938.36 88888.00 2018-02-03 02:40:14.000 34 7875.31 950.23 53938.34 88888.00 2018-02-03 02:40:15.000 34 7875.31 950.25 53938.33 88888.00 2018-02-03 02:40:16.000 34 7875.32 950.26 53938.32 88888.00 2018-02-03 02:40:17.000 34 7875.34 950.26 53938.30 88888.00 2018-02-03 02:40:18.000 34 7875.36 950.25 53938.28 88888.00 2018-02-03 02:40:19.000 34 7875.37 950.26 53938.26 88888.00 2018-02-03 02:40:20.000 34 7875.39 950.26 53938.23 88888.00 2018-02-03 02:40:21.000 34 7875.39 950.28 53938.21 88888.00 2018-02-03 02:40:22.000 34 7875.39 950.29 53938.21 88888.00 2018-02-03 02:40:23.000 34 7875.40 950.29 53938.20 88888.00 2018-02-03 02:40:24.000 34 7875.41 950.31 53938.17 88888.00 2018-02-03 02:40:25.000 34 7875.42 950.32 53938.14 88888.00 2018-02-03 02:40:26.000 34 7875.44 950.33 53938.12 88888.00 2018-02-03 02:40:27.000 34 7875.45 950.33 53938.10 88888.00 2018-02-03 02:40:28.000 34 7875.45 950.34 53938.08 88888.00 2018-02-03 02:40:29.000 34 7875.45 950.36 53938.05 88888.00 2018-02-03 02:40:30.000 34 7875.46 950.36 53938.03 88888.00 2018-02-03 02:40:31.000 34 7875.46 950.37 53938.01 88888.00 2018-02-03 02:40:32.000 34 7875.46 950.39 53937.98 88888.00 2018-02-03 02:40:33.000 34 7875.47 950.40 53937.95 88888.00 2018-02-03 02:40:34.000 34 7875.46 950.40 53937.92 88888.00 2018-02-03 02:40:35.000 34 7875.47 950.42 53937.89 88888.00 2018-02-03 02:40:36.000 34 7875.46 950.45 53937.86 88888.00 2018-02-03 02:40:37.000 34 7875.45 950.45 53937.84 88888.00 2018-02-03 02:40:38.000 34 7875.46 950.44 53937.82 88888.00 2018-02-03 02:40:39.000 34 7875.46 950.45 53937.80 88888.00 2018-02-03 02:40:40.000 34 7875.46 950.45 53937.78 88888.00 2018-02-03 02:40:41.000 34 7875.46 950.46 53937.75 88888.00 2018-02-03 02:40:42.000 34 7875.44 950.48 53937.72 88888.00 2018-02-03 02:40:43.000 34 7875.41 950.48 53937.68 88888.00 2018-02-03 02:40:44.000 34 7875.41 950.48 53937.65 88888.00 2018-02-03 02:40:45.000 34 7875.41 950.50 53937.63 88888.00 2018-02-03 02:40:46.000 34 7875.40 950.51 53937.61 88888.00 2018-02-03 02:40:47.000 34 7875.39 950.52 53937.60 88888.00 2018-02-03 02:40:48.000 34 7875.39 950.52 53937.59 88888.00 2018-02-03 02:40:49.000 34 7875.37 950.53 53937.56 88888.00 2018-02-03 02:40:50.000 34 7875.35 950.53 53937.54 88888.00 2018-02-03 02:40:51.000 34 7875.35 950.54 53937.52 88888.00 2018-02-03 02:40:52.000 34 7875.35 950.55 53937.49 88888.00 2018-02-03 02:40:53.000 34 7875.34 950.55 53937.47 88888.00 2018-02-03 02:40:54.000 34 7875.34 950.55 53937.46 88888.00 2018-02-03 02:40:55.000 34 7875.34 950.55 53937.45 88888.00 2018-02-03 02:40:56.000 34 7875.35 950.56 53937.46 88888.00 2018-02-03 02:40:57.000 34 7875.34 950.58 53937.45 88888.00 2018-02-03 02:40:58.000 34 7875.35 950.60 53937.43 88888.00 2018-02-03 02:40:59.000 34 7875.35 950.61 53937.42 88888.00 2018-02-03 02:41:00.000 34 7875.35 950.60 53937.41 88888.00 2018-02-03 02:41:01.000 34 7875.37 950.60 53937.39 88888.00 2018-02-03 02:41:02.000 34 7875.39 950.61 53937.40 88888.00 2018-02-03 02:41:03.000 34 7875.43 950.62 53937.40 88888.00 2018-02-03 02:41:04.000 34 7875.47 950.64 53937.42 88888.00 2018-02-03 02:41:05.000 34 7875.49 950.66 53937.42 88888.00 2018-02-03 02:41:06.000 34 7875.50 950.66 53937.41 88888.00 2018-02-03 02:41:07.000 34 7875.51 950.65 53937.41 88888.00 2018-02-03 02:41:08.000 34 7875.52 950.65 53937.41 88888.00 2018-02-03 02:41:09.000 34 7875.54 950.66 53937.41 88888.00 2018-02-03 02:41:10.000 34 7875.57 950.66 53937.40 88888.00 2018-02-03 02:41:11.000 34 7875.60 950.67 53937.41 88888.00 2018-02-03 02:41:12.000 34 7875.60 950.68 53937.41 88888.00 2018-02-03 02:41:13.000 34 7875.58 950.70 53937.41 88888.00 2018-02-03 02:41:14.000 34 7875.58 950.71 53937.40 88888.00 2018-02-03 02:41:15.000 34 7875.60 950.70 53937.38 88888.00 2018-02-03 02:41:16.000 34 7875.61 950.71 53937.38 88888.00 2018-02-03 02:41:17.000 34 7875.62 950.71 53937.37 88888.00 2018-02-03 02:41:18.000 34 7875.63 950.71 53937.36 88888.00 2018-02-03 02:41:19.000 34 7875.64 950.71 53937.36 88888.00 2018-02-03 02:41:20.000 34 7875.65 950.70 53937.36 88888.00 2018-02-03 02:41:21.000 34 7875.66 950.70 53937.34 88888.00 2018-02-03 02:41:22.000 34 7875.65 950.71 53937.32 88888.00 2018-02-03 02:41:23.000 34 7875.64 950.71 53937.30 88888.00 2018-02-03 02:41:24.000 34 7875.64 950.70 53937.28 88888.00 2018-02-03 02:41:25.000 34 7875.63 950.72 53937.26 88888.00 2018-02-03 02:41:26.000 34 7875.62 950.72 53937.25 88888.00 2018-02-03 02:41:27.000 34 7875.61 950.71 53937.24 88888.00 2018-02-03 02:41:28.000 34 7875.61 950.71 53937.22 88888.00 2018-02-03 02:41:29.000 34 7875.61 950.71 53937.20 88888.00 2018-02-03 02:41:30.000 34 7875.60 950.72 53937.19 88888.00 2018-02-03 02:41:31.000 34 7875.58 950.71 53937.17 88888.00 2018-02-03 02:41:32.000 34 7875.57 950.69 53937.14 88888.00 2018-02-03 02:41:33.000 34 7875.55 950.68 53937.13 88888.00 2018-02-03 02:41:34.000 34 7875.53 950.68 53937.13 88888.00 2018-02-03 02:41:35.000 34 7875.53 950.70 53937.11 88888.00 2018-02-03 02:41:36.000 34 7875.52 950.72 53937.09 88888.00 2018-02-03 02:41:37.000 34 7875.50 950.72 53937.08 88888.00 2018-02-03 02:41:38.000 34 7875.49 950.71 53937.07 88888.00 2018-02-03 02:41:39.000 34 7875.47 950.72 53937.05 88888.00 2018-02-03 02:41:40.000 34 7875.45 950.72 53937.04 88888.00 2018-02-03 02:41:41.000 34 7875.43 950.71 53937.03 88888.00 2018-02-03 02:41:42.000 34 7875.42 950.72 53937.02 88888.00 2018-02-03 02:41:43.000 34 7875.41 950.72 53937.00 88888.00 2018-02-03 02:41:44.000 34 7875.39 950.72 53936.99 88888.00 2018-02-03 02:41:45.000 34 7875.38 950.73 53936.98 88888.00 2018-02-03 02:41:46.000 34 7875.37 950.72 53936.98 88888.00 2018-02-03 02:41:47.000 34 7875.37 950.73 53936.98 88888.00 2018-02-03 02:41:48.000 34 7875.35 950.75 53936.96 88888.00 2018-02-03 02:41:49.000 34 7875.34 950.74 53936.95 88888.00 2018-02-03 02:41:50.000 34 7875.34 950.74 53936.95 88888.00 2018-02-03 02:41:51.000 34 7875.34 950.74 53936.95 88888.00 2018-02-03 02:41:52.000 34 7875.33 950.73 53936.93 88888.00 2018-02-03 02:41:53.000 34 7875.33 950.73 53936.93 88888.00 2018-02-03 02:41:54.000 34 7875.33 950.72 53936.93 88888.00 2018-02-03 02:41:55.000 34 7875.32 950.73 53936.92 88888.00 2018-02-03 02:41:56.000 34 7875.32 950.73 53936.93 88888.00 2018-02-03 02:41:57.000 34 7875.32 950.73 53936.93 88888.00 2018-02-03 02:41:58.000 34 7875.33 950.73 53936.92 88888.00 2018-02-03 02:41:59.000 34 7875.33 950.72 53936.91 88888.00 2018-02-03 02:42:00.000 34 7875.33 950.70 53936.92 88888.00 2018-02-03 02:42:01.000 34 7875.34 950.69 53936.92 88888.00 2018-02-03 02:42:02.000 34 7875.36 950.70 53936.93 88888.00 2018-02-03 02:42:03.000 34 7875.38 950.70 53936.94 88888.00 2018-02-03 02:42:04.000 34 7875.38 950.69 53936.95 88888.00 2018-02-03 02:42:05.000 34 7875.39 950.68 53936.94 88888.00 2018-02-03 02:42:06.000 34 7875.40 950.67 53936.94 88888.00 2018-02-03 02:42:07.000 34 7875.41 950.66 53936.95 88888.00 2018-02-03 02:42:08.000 34 7875.43 950.65 53936.96 88888.00 2018-02-03 02:42:09.000 34 7875.43 950.64 53936.96 88888.00 2018-02-03 02:42:10.000 34 7875.44 950.63 53936.96 88888.00 2018-02-03 02:42:11.000 34 7875.46 950.64 53936.96 88888.00 2018-02-03 02:42:12.000 34 7875.47 950.64 53936.96 88888.00 2018-02-03 02:42:13.000 34 7875.48 950.63 53936.95 88888.00 2018-02-03 02:42:14.000 34 7875.50 950.63 53936.95 88888.00 2018-02-03 02:42:15.000 34 7875.51 950.63 53936.96 88888.00 2018-02-03 02:42:16.000 34 7875.53 950.63 53936.96 88888.00 2018-02-03 02:42:17.000 34 7875.54 950.63 53936.96 88888.00 2018-02-03 02:42:18.000 34 7875.55 950.63 53936.96 88888.00 2018-02-03 02:42:19.000 34 7875.57 950.64 53936.96 88888.00 2018-02-03 02:42:20.000 34 7875.58 950.65 53936.95 88888.00 2018-02-03 02:42:21.000 34 7875.59 950.66 53936.96 88888.00 2018-02-03 02:42:22.000 34 7875.61 950.66 53936.96 88888.00 2018-02-03 02:42:23.000 34 7875.64 950.65 53936.95 88888.00 2018-02-03 02:42:24.000 34 7875.65 950.65 53936.95 88888.00 2018-02-03 02:42:25.000 34 7875.65 950.64 53936.95 88888.00 2018-02-03 02:42:26.000 34 7875.68 950.66 53936.95 88888.00 2018-02-03 02:42:27.000 34 7875.70 950.68 53936.94 88888.00 2018-02-03 02:42:28.000 34 7875.70 950.68 53936.94 88888.00 2018-02-03 02:42:29.000 34 7875.72 950.68 53936.94 88888.00 2018-02-03 02:42:30.000 34 7875.73 950.68 53936.94 88888.00 2018-02-03 02:42:31.000 34 7875.72 950.70 53936.93 88888.00 2018-02-03 02:42:32.000 34 7875.74 950.72 53936.93 88888.00 2018-02-03 02:42:33.000 34 7875.76 950.73 53936.91 88888.00 2018-02-03 02:42:34.000 34 7875.77 950.73 53936.90 88888.00 2018-02-03 02:42:35.000 34 7875.77 950.73 53936.89 88888.00 2018-02-03 02:42:36.000 34 7875.77 950.73 53936.88 88888.00 2018-02-03 02:42:37.000 34 7875.78 950.75 53936.86 88888.00 2018-02-03 02:42:38.000 34 7875.79 950.75 53936.85 88888.00 2018-02-03 02:42:39.000 34 7875.77 950.76 53936.84 88888.00 2018-02-03 02:42:40.000 34 7875.77 950.78 53936.82 88888.00 2018-02-03 02:42:41.000 34 7875.76 950.79 53936.81 88888.00 2018-02-03 02:42:42.000 34 7875.75 950.80 53936.79 88888.00 2018-02-03 02:42:43.000 34 7875.74 950.80 53936.76 88888.00 2018-02-03 02:42:44.000 34 7875.75 950.79 53936.74 88888.00 2018-02-03 02:42:45.000 34 7875.74 950.80 53936.74 88888.00 2018-02-03 02:42:46.000 34 7875.73 950.80 53936.73 88888.00 2018-02-03 02:42:47.000 34 7875.72 950.80 53936.71 88888.00 2018-02-03 02:42:48.000 34 7875.72 950.81 53936.71 88888.00 2018-02-03 02:42:49.000 34 7875.72 950.82 53936.71 88888.00 2018-02-03 02:42:50.000 34 7875.72 950.81 53936.71 88888.00 2018-02-03 02:42:51.000 34 7875.73 950.82 53936.70 88888.00 2018-02-03 02:42:52.000 34 7875.73 950.84 53936.68 88888.00 2018-02-03 02:42:53.000 34 7875.73 950.86 53936.68 88888.00 2018-02-03 02:42:54.000 34 7875.74 950.87 53936.67 88888.00 2018-02-03 02:42:55.000 34 7875.74 950.87 53936.67 88888.00 2018-02-03 02:42:56.000 34 7875.74 950.86 53936.66 88888.00 2018-02-03 02:42:57.000 34 7875.75 950.87 53936.66 88888.00 2018-02-03 02:42:58.000 34 7875.77 950.87 53936.66 88888.00 2018-02-03 02:42:59.000 34 7875.78 950.87 53936.67 88888.00 2018-02-03 02:43:00.000 34 7875.80 950.87 53936.67 88888.00 2018-02-03 02:43:01.000 34 7875.82 950.88 53936.69 88888.00 2018-02-03 02:43:02.000 34 7875.83 950.88 53936.69 88888.00 2018-02-03 02:43:03.000 34 7875.84 950.89 53936.69 88888.00 2018-02-03 02:43:04.000 34 7875.86 950.90 53936.69 88888.00 2018-02-03 02:43:05.000 34 7875.88 950.90 53936.70 88888.00 2018-02-03 02:43:06.000 34 7875.90 950.91 53936.71 88888.00 2018-02-03 02:43:07.000 34 7875.92 950.92 53936.70 88888.00 2018-02-03 02:43:08.000 34 7875.94 950.93 53936.70 88888.00 2018-02-03 02:43:09.000 34 7875.97 950.93 53936.71 88888.00 2018-02-03 02:43:10.000 34 7875.98 950.93 53936.72 88888.00 2018-02-03 02:43:11.000 34 7876.00 950.92 53936.73 88888.00 2018-02-03 02:43:12.000 34 7876.02 950.92 53936.75 88888.00 2018-02-03 02:43:13.000 34 7876.06 950.94 53936.76 88888.00 2018-02-03 02:43:14.000 34 7876.10 950.95 53936.76 88888.00 2018-02-03 02:43:15.000 34 7876.11 950.94 53936.77 88888.00 2018-02-03 02:43:16.000 34 7876.13 950.96 53936.77 88888.00 2018-02-03 02:43:17.000 34 7876.15 950.97 53936.77 88888.00 2018-02-03 02:43:18.000 34 7876.17 950.98 53936.77 88888.00 2018-02-03 02:43:19.000 34 7876.19 950.98 53936.78 88888.00 2018-02-03 02:43:20.000 34 7876.21 950.98 53936.79 88888.00 2018-02-03 02:43:21.000 34 7876.23 950.99 53936.79 88888.00 2018-02-03 02:43:22.000 34 7876.25 950.99 53936.79 88888.00 2018-02-03 02:43:23.000 34 7876.27 950.98 53936.80 88888.00 2018-02-03 02:43:24.000 34 7876.29 950.97 53936.80 88888.00 2018-02-03 02:43:25.000 34 7876.31 950.98 53936.81 88888.00 2018-02-03 02:43:26.000 34 7876.33 951.00 53936.82 88888.00 2018-02-03 02:43:27.000 34 7876.35 951.01 53936.82 88888.00 2018-02-03 02:43:28.000 34 7876.37 951.01 53936.83 88888.00 2018-02-03 02:43:29.000 34 7876.39 951.02 53936.84 88888.00 2018-02-03 02:43:30.000 34 7876.40 951.01 53936.83 88888.00 2018-02-03 02:43:31.000 34 7876.41 951.01 53936.82 88888.00 2018-02-03 02:43:32.000 34 7876.42 951.01 53936.82 88888.00 2018-02-03 02:43:33.000 34 7876.42 951.01 53936.83 88888.00 2018-02-03 02:43:34.000 34 7876.43 951.02 53936.83 88888.00 2018-02-03 02:43:35.000 34 7876.44 951.01 53936.82 88888.00 2018-02-03 02:43:36.000 34 7876.44 951.00 53936.81 88888.00 2018-02-03 02:43:37.000 34 7876.45 951.01 53936.80 88888.00 2018-02-03 02:43:38.000 34 7876.46 951.02 53936.81 88888.00 2018-02-03 02:43:39.000 34 7876.46 951.01 53936.81 88888.00 2018-02-03 02:43:40.000 34 7876.46 951.02 53936.80 88888.00 2018-02-03 02:43:41.000 34 7876.46 951.02 53936.79 88888.00 2018-02-03 02:43:42.000 34 7876.45 951.02 53936.79 88888.00 2018-02-03 02:43:43.000 34 7876.45 951.03 53936.79 88888.00 2018-02-03 02:43:44.000 34 7876.47 951.03 53936.79 88888.00 2018-02-03 02:43:45.000 34 7876.47 951.03 53936.80 88888.00 2018-02-03 02:43:46.000 34 7876.48 951.04 53936.80 88888.00 2018-02-03 02:43:47.000 34 7876.48 951.05 53936.79 88888.00 2018-02-03 02:43:48.000 34 7876.48 951.06 53936.79 88888.00 2018-02-03 02:43:49.000 34 7876.48 951.07 53936.80 88888.00 2018-02-03 02:43:50.000 34 7876.50 951.07 53936.80 88888.00 2018-02-03 02:43:51.000 34 7876.51 951.07 53936.81 88888.00 2018-02-03 02:43:52.000 34 7876.52 951.09 53936.80 88888.00 2018-02-03 02:43:53.000 34 7876.53 951.10 53936.80 88888.00 2018-02-03 02:43:54.000 34 7876.52 951.09 53936.80 88888.00 2018-02-03 02:43:55.000 34 7876.52 951.10 53936.80 88888.00 2018-02-03 02:43:56.000 34 7876.52 951.12 53936.80 88888.00 2018-02-03 02:43:57.000 34 7876.52 951.12 53936.81 88888.00 2018-02-03 02:43:58.000 34 7876.52 951.11 53936.81 88888.00 2018-02-03 02:43:59.000 34 7876.52 951.11 53936.80 88888.00 2018-02-03 02:44:00.000 34 7876.53 951.13 53936.80 88888.00 2018-02-03 02:44:01.000 34 7876.54 951.13 53936.80 88888.00 2018-02-03 02:44:02.000 34 7876.54 951.13 53936.79 88888.00 2018-02-03 02:44:03.000 34 7876.54 951.14 53936.79 88888.00 2018-02-03 02:44:04.000 34 7876.55 951.15 53936.77 88888.00 2018-02-03 02:44:05.000 34 7876.57 951.17 53936.78 88888.00 2018-02-03 02:44:06.000 34 7876.57 951.18 53936.78 88888.00 2018-02-03 02:44:07.000 34 7876.56 951.18 53936.78 88888.00 2018-02-03 02:44:08.000 34 7876.57 951.18 53936.78 88888.00 2018-02-03 02:44:09.000 34 7876.57 951.19 53936.78 88888.00 2018-02-03 02:44:10.000 34 7876.57 951.19 53936.79 88888.00 2018-02-03 02:44:11.000 34 7876.58 951.20 53936.79 88888.00 2018-02-03 02:44:12.000 34 7876.58 951.19 53936.79 88888.00 2018-02-03 02:44:13.000 34 7876.58 951.19 53936.78 88888.00 2018-02-03 02:44:14.000 34 7876.59 951.20 53936.79 88888.00 2018-02-03 02:44:15.000 34 7876.59 951.21 53936.79 88888.00 2018-02-03 02:44:16.000 34 7876.59 951.21 53936.78 88888.00 2018-02-03 02:44:17.000 34 7876.60 951.21 53936.78 88888.00 2018-02-03 02:44:18.000 34 7876.61 951.22 53936.78 88888.00 2018-02-03 02:44:19.000 34 7876.61 951.23 53936.79 88888.00 2018-02-03 02:44:20.000 34 7876.60 951.23 53936.79 88888.00 2018-02-03 02:44:21.000 34 7876.61 951.23 53936.80 88888.00 2018-02-03 02:44:22.000 34 7876.62 951.23 53936.82 88888.00 2018-02-03 02:44:23.000 34 7876.63 951.24 53936.82 88888.00 2018-02-03 02:44:24.000 34 7876.66 951.25 53936.83 88888.00 2018-02-03 02:44:25.000 34 7876.67 951.25 53936.83 88888.00 2018-02-03 02:44:26.000 34 7876.67 951.24 53936.83 88888.00 2018-02-03 02:44:27.000 34 7876.68 951.25 53936.83 88888.00 2018-02-03 02:44:28.000 34 7876.69 951.25 53936.84 88888.00 2018-02-03 02:44:29.000 34 7876.69 951.25 53936.85 88888.00 2018-02-03 02:44:30.000 34 7876.70 951.27 53936.84 88888.00 2018-02-03 02:44:31.000 34 7876.71 951.29 53936.84 88888.00 2018-02-03 02:44:32.000 34 7876.72 951.29 53936.86 88888.00 2018-02-03 02:44:33.000 34 7876.73 951.30 53936.86 88888.00 2018-02-03 02:44:34.000 34 7876.72 951.31 53936.87 88888.00 2018-02-03 02:44:35.000 34 7876.72 951.32 53936.88 88888.00 2018-02-03 02:44:36.000 34 7876.73 951.32 53936.88 88888.00 2018-02-03 02:44:37.000 34 7876.74 951.32 53936.88 88888.00 2018-02-03 02:44:38.000 34 7876.76 951.33 53936.89 88888.00 2018-02-03 02:44:39.000 34 7876.77 951.34 53936.90 88888.00 2018-02-03 02:44:40.000 34 7876.78 951.33 53936.90 88888.00 2018-02-03 02:44:41.000 34 7876.78 951.34 53936.91 88888.00 2018-02-03 02:44:42.000 34 7876.79 951.35 53936.91 88888.00 2018-02-03 02:44:43.000 34 7876.80 951.36 53936.93 88888.00 2018-02-03 02:44:44.000 34 7876.81 951.36 53936.94 88888.00 2018-02-03 02:44:45.000 34 7876.83 951.36 53936.95 88888.00 2018-02-03 02:44:46.000 34 7876.84 951.37 53936.95 88888.00 2018-02-03 02:44:47.000 34 7876.85 951.36 53936.96 88888.00 2018-02-03 02:44:48.000 34 7876.87 951.36 53936.97 88888.00 2018-02-03 02:44:49.000 34 7876.89 951.37 53936.99 88888.00 2018-02-03 02:44:50.000 34 7876.90 951.37 53937.01 88888.00 2018-02-03 02:44:51.000 34 7876.92 951.36 53937.01 88888.00 2018-02-03 02:44:52.000 34 7876.94 951.35 53937.02 88888.00 2018-02-03 02:44:53.000 34 7876.96 951.36 53937.04 88888.00 2018-02-03 02:44:54.000 34 7876.98 951.37 53937.04 88888.00 2018-02-03 02:44:55.000 34 7877.00 951.38 53937.04 88888.00 2018-02-03 02:44:56.000 34 7877.01 951.39 53937.05 88888.00 2018-02-03 02:44:57.000 34 7877.02 951.39 53937.05 88888.00 2018-02-03 02:44:58.000 34 7877.03 951.39 53937.06 88888.00 2018-02-03 02:44:59.000 34 7877.04 951.39 53937.07 88888.00 2018-02-03 02:45:00.000 34 7877.05 951.40 53937.07 88888.00 2018-02-03 02:45:01.000 34 7877.05 951.40 53937.06 88888.00 2018-02-03 02:45:02.000 34 7877.06 951.40 53937.06 88888.00 2018-02-03 02:45:03.000 34 7877.07 951.38 53937.07 88888.00 2018-02-03 02:45:04.000 34 7877.07 951.38 53937.08 88888.00 2018-02-03 02:45:05.000 34 7877.08 951.39 53937.08 88888.00 2018-02-03 02:45:06.000 34 7877.10 951.39 53937.08 88888.00 2018-02-03 02:45:07.000 34 7877.10 951.39 53937.09 88888.00 2018-02-03 02:45:08.000 34 7877.10 951.39 53937.09 88888.00 2018-02-03 02:45:09.000 34 7877.11 951.38 53937.09 88888.00 2018-02-03 02:45:10.000 34 7877.12 951.39 53937.10 88888.00 2018-02-03 02:45:11.000 34 7877.14 951.42 53937.11 88888.00 2018-02-03 02:45:12.000 34 7877.15 951.41 53937.12 88888.00 2018-02-03 02:45:13.000 34 7877.15 951.40 53937.13 88888.00 2018-02-03 02:45:14.000 34 7877.16 951.42 53937.13 88888.00 2018-02-03 02:45:15.000 34 7877.18 951.42 53937.13 88888.00 2018-02-03 02:45:16.000 34 7877.19 951.43 53937.13 88888.00 2018-02-03 02:45:17.000 34 7877.20 951.45 53937.14 88888.00 2018-02-03 02:45:18.000 34 7877.22 951.45 53937.14 88888.00 2018-02-03 02:45:19.000 34 7877.23 951.44 53937.15 88888.00 2018-02-03 02:45:20.000 34 7877.22 951.44 53937.16 88888.00 2018-02-03 02:45:21.000 34 7877.24 951.43 53937.15 88888.00 2018-02-03 02:45:22.000 34 7877.26 951.45 53937.16 88888.00 2018-02-03 02:45:23.000 34 7877.26 951.46 53937.17 88888.00 2018-02-03 02:45:24.000 34 7877.26 951.47 53937.17 88888.00 2018-02-03 02:45:25.000 34 7877.27 951.48 53937.18 88888.00 2018-02-03 02:45:26.000 34 7877.28 951.49 53937.18 88888.00 2018-02-03 02:45:27.000 34 7877.28 951.48 53937.18 88888.00 2018-02-03 02:45:28.000 34 7877.28 951.46 53937.18 88888.00 2018-02-03 02:45:29.000 34 7877.28 951.45 53937.18 88888.00 2018-02-03 02:45:30.000 34 7877.28 951.46 53937.19 88888.00 2018-02-03 02:45:31.000 34 7877.29 951.47 53937.19 88888.00 2018-02-03 02:45:32.000 34 7877.29 951.47 53937.18 88888.00 2018-02-03 02:45:33.000 34 7877.29 951.45 53937.18 88888.00 2018-02-03 02:45:34.000 34 7877.29 951.45 53937.18 88888.00 2018-02-03 02:45:35.000 34 7877.29 951.45 53937.18 88888.00 2018-02-03 02:45:36.000 34 7877.29 951.46 53937.20 88888.00 2018-02-03 02:45:37.000 34 7877.29 951.48 53937.20 88888.00 2018-02-03 02:45:38.000 34 7877.29 951.48 53937.20 88888.00 2018-02-03 02:45:39.000 34 7877.29 951.46 53937.19 88888.00 2018-02-03 02:45:40.000 34 7877.29 951.47 53937.19 88888.00 2018-02-03 02:45:41.000 34 7877.29 951.49 53937.20 88888.00 2018-02-03 02:45:42.000 34 7877.29 951.49 53937.20 88888.00 2018-02-03 02:45:43.000 34 7877.30 951.51 53937.18 88888.00 2018-02-03 02:45:44.000 34 7877.31 951.52 53937.19 88888.00 2018-02-03 02:45:45.000 34 7877.31 951.54 53937.19 88888.00 2018-02-03 02:45:46.000 34 7877.31 951.55 53937.20 88888.00 2018-02-03 02:45:47.000 34 7877.32 951.56 53937.21 88888.00 2018-02-03 02:45:48.000 34 7877.33 951.57 53937.21 88888.00 2018-02-03 02:45:49.000 34 7877.34 951.58 53937.20 88888.00 2018-02-03 02:45:50.000 34 7877.34 951.58 53937.20 88888.00 2018-02-03 02:45:51.000 34 7877.34 951.59 53937.21 88888.00 2018-02-03 02:45:52.000 34 7877.37 951.61 53937.22 88888.00 2018-02-03 02:45:53.000 34 7877.39 951.62 53937.23 88888.00 2018-02-03 02:45:54.000 34 7877.39 951.63 53937.25 88888.00 2018-02-03 02:45:55.000 34 7877.40 951.64 53937.25 88888.00 2018-02-03 02:45:56.000 34 7877.41 951.65 53937.25 88888.00 2018-02-03 02:45:57.000 34 7877.42 951.66 53937.25 88888.00 2018-02-03 02:45:58.000 34 7877.44 951.65 53937.26 88888.00 2018-02-03 02:45:59.000 34 7877.45 951.66 53937.27 88888.00 2018-02-03 02:46:00.000 34 7877.44 951.66 53937.27 88888.00 2018-02-03 02:46:01.000 34 7877.43 951.65 53937.26 88888.00 2018-02-03 02:46:02.000 34 7877.43 951.65 53937.25 88888.00 2018-02-03 02:46:03.000 34 7877.44 951.66 53937.26 88888.00 2018-02-03 02:46:04.000 34 7877.44 951.68 53937.25 88888.00 2018-02-03 02:46:05.000 34 7877.44 951.69 53937.25 88888.00 2018-02-03 02:46:06.000 34 7877.43 951.70 53937.25 88888.00 2018-02-03 02:46:07.000 34 7877.41 951.70 53937.23 88888.00 2018-02-03 02:46:08.000 34 7877.40 951.71 53937.22 88888.00 2018-02-03 02:46:09.000 34 7877.39 951.73 53937.22 88888.00 2018-02-03 02:46:10.000 34 7877.38 951.75 53937.20 88888.00 2018-02-03 02:46:11.000 34 7877.34 951.76 53937.18 88888.00 2018-02-03 02:46:12.000 34 7877.31 951.75 53937.18 88888.00 2018-02-03 02:46:13.000 34 7877.30 951.76 53937.17 88888.00 2018-02-03 02:46:14.000 34 7877.29 951.78 53937.16 88888.00 2018-02-03 02:46:15.000 34 7877.28 951.80 53937.15 88888.00 2018-02-03 02:46:16.000 34 7877.27 951.81 53937.14 88888.00 2018-02-03 02:46:17.000 34 7877.27 951.83 53937.14 88888.00 2018-02-03 02:46:18.000 34 7877.26 951.85 53937.14 88888.00 2018-02-03 02:46:19.000 34 7877.23 951.85 53937.14 88888.00 2018-02-03 02:46:20.000 34 7877.23 951.86 53937.14 88888.00 2018-02-03 02:46:21.000 34 7877.22 951.87 53937.15 88888.00 2018-02-03 02:46:22.000 34 7877.20 951.88 53937.14 88888.00 2018-02-03 02:46:23.000 34 7877.18 951.89 53937.14 88888.00 2018-02-03 02:46:24.000 34 7877.17 951.90 53937.14 88888.00 2018-02-03 02:46:25.000 34 7877.16 951.91 53937.13 88888.00 2018-02-03 02:46:26.000 34 7877.15 951.92 53937.14 88888.00 2018-02-03 02:46:27.000 34 7877.14 951.91 53937.14 88888.00 2018-02-03 02:46:28.000 34 7877.13 951.91 53937.16 88888.00 2018-02-03 02:46:29.000 34 7877.13 951.93 53937.15 88888.00 2018-02-03 02:46:30.000 34 7877.12 951.93 53937.14 88888.00 2018-02-03 02:46:31.000 34 7877.13 951.93 53937.14 88888.00 2018-02-03 02:46:32.000 34 7877.14 951.94 53937.15 88888.00 2018-02-03 02:46:33.000 34 7877.13 951.95 53937.16 88888.00 2018-02-03 02:46:34.000 34 7877.12 951.94 53937.17 88888.00 2018-02-03 02:46:35.000 34 7877.11 951.94 53937.18 88888.00 2018-02-03 02:46:36.000 34 7877.10 951.95 53937.17 88888.00 2018-02-03 02:46:37.000 34 7877.10 951.95 53937.16 88888.00 2018-02-03 02:46:38.000 34 7877.09 951.95 53937.17 88888.00 2018-02-03 02:46:39.000 34 7877.08 951.96 53937.18 88888.00 2018-02-03 02:46:40.000 34 7877.09 951.97 53937.18 88888.00 2018-02-03 02:46:41.000 34 7877.09 951.96 53937.18 88888.00 2018-02-03 02:46:42.000 34 7877.07 951.96 53937.18 88888.00 2018-02-03 02:46:43.000 34 7877.05 951.95 53937.17 88888.00 2018-02-03 02:46:44.000 34 7877.05 951.94 53937.18 88888.00 2018-02-03 02:46:45.000 34 7877.04 951.94 53937.19 88888.00 2018-02-03 02:46:46.000 34 7877.03 951.93 53937.18 88888.00 2018-02-03 02:46:47.000 34 7877.02 951.90 53937.18 88888.00 2018-02-03 02:46:48.000 34 7877.01 951.89 53937.18 88888.00 2018-02-03 02:46:49.000 34 7877.00 951.89 53937.18 88888.00 2018-02-03 02:46:50.000 34 7876.99 951.87 53937.18 88888.00 2018-02-03 02:46:51.000 34 7876.98 951.84 53937.18 88888.00 2018-02-03 02:46:52.000 34 7876.96 951.83 53937.17 88888.00 2018-02-03 02:46:53.000 34 7876.94 951.82 53937.18 88888.00 2018-02-03 02:46:54.000 34 7876.93 951.80 53937.18 88888.00 2018-02-03 02:46:55.000 34 7876.91 951.79 53937.18 88888.00 2018-02-03 02:46:56.000 34 7876.91 951.80 53937.17 88888.00 2018-02-03 02:46:57.000 34 7876.91 951.81 53937.16 88888.00 2018-02-03 02:46:58.000 34 7876.90 951.79 53937.16 88888.00 2018-02-03 02:46:59.000 34 7876.89 951.76 53937.16 88888.00 2018-02-03 02:47:00.000 34 7876.87 951.74 53937.16 88888.00 2018-02-03 02:47:01.000 34 7876.87 951.73 53937.16 88888.00 2018-02-03 02:47:02.000 34 7876.87 951.72 53937.17 88888.00 2018-02-03 02:47:03.000 34 7876.85 951.70 53937.17 88888.00 2018-02-03 02:47:04.000 34 7876.83 951.68 53937.17 88888.00 2018-02-03 02:47:05.000 34 7876.82 951.65 53937.17 88888.00 2018-02-03 02:47:06.000 34 7876.82 951.62 53937.16 88888.00 2018-02-03 02:47:07.000 34 7876.81 951.60 53937.16 88888.00 2018-02-03 02:47:08.000 34 7876.79 951.59 53937.16 88888.00 2018-02-03 02:47:09.000 34 7876.77 951.55 53937.15 88888.00 2018-02-03 02:47:10.000 34 7876.75 951.51 53937.13 88888.00 2018-02-03 02:47:11.000 34 7876.72 951.48 53937.13 88888.00 2018-02-03 02:47:12.000 34 7876.72 951.46 53937.13 88888.00 2018-02-03 02:47:13.000 34 7876.71 951.45 53937.13 88888.00 2018-02-03 02:47:14.000 34 7876.69 951.43 53937.13 88888.00 2018-02-03 02:47:15.000 34 7876.67 951.41 53937.12 88888.00 2018-02-03 02:47:16.000 34 7876.66 951.39 53937.11 88888.00 2018-02-03 02:47:17.000 34 7876.64 951.36 53937.09 88888.00 2018-02-03 02:47:18.000 34 7876.62 951.33 53937.09 88888.00 2018-02-03 02:47:19.000 34 7876.60 951.31 53937.09 88888.00 2018-02-03 02:47:20.000 34 7876.58 951.28 53937.07 88888.00 2018-02-03 02:47:21.000 34 7876.57 951.25 53937.06 88888.00 2018-02-03 02:47:22.000 34 7876.55 951.23 53937.06 88888.00 2018-02-03 02:47:23.000 34 7876.53 951.19 53937.06 88888.00 2018-02-03 02:47:24.000 34 7876.51 951.16 53937.05 88888.00 2018-02-03 02:47:25.000 34 7876.48 951.13 53937.03 88888.00 2018-02-03 02:47:26.000 34 7876.47 951.11 53937.02 88888.00 2018-02-03 02:47:27.000 34 7876.46 951.08 53937.01 88888.00 2018-02-03 02:47:28.000 34 7876.45 951.04 53937.02 88888.00 2018-02-03 02:47:29.000 34 7876.44 951.01 53937.02 88888.00 2018-02-03 02:47:30.000 34 7876.43 950.98 53937.02 88888.00 2018-02-03 02:47:31.000 34 7876.41 950.94 53937.00 88888.00 2018-02-03 02:47:32.000 34 7876.40 950.91 53936.99 88888.00 2018-02-03 02:47:33.000 34 7876.39 950.87 53936.98 88888.00 2018-02-03 02:47:34.000 34 7876.38 950.84 53936.98 88888.00 2018-02-03 02:47:35.000 34 7876.38 950.82 53936.97 88888.00 2018-02-03 02:47:36.000 34 7876.38 950.79 53936.97 88888.00 2018-02-03 02:47:37.000 34 7876.38 950.75 53936.98 88888.00 2018-02-03 02:47:38.000 34 7876.39 950.74 53936.98 88888.00 2018-02-03 02:47:39.000 34 7876.39 950.71 53936.98 88888.00 2018-02-03 02:47:40.000 34 7876.38 950.66 53936.96 88888.00 2018-02-03 02:47:41.000 34 7876.37 950.62 53936.96 88888.00 2018-02-03 02:47:42.000 34 7876.37 950.58 53936.96 88888.00 2018-02-03 02:47:43.000 34 7876.39 950.54 53936.96 88888.00 2018-02-03 02:47:44.000 34 7876.40 950.52 53936.96 88888.00 2018-02-03 02:47:45.000 34 7876.40 950.48 53936.95 88888.00 2018-02-03 02:47:46.000 34 7876.42 950.46 53936.94 88888.00 2018-02-03 02:47:47.000 34 7876.42 950.43 53936.93 88888.00 2018-02-03 02:47:48.000 34 7876.42 950.37 53936.92 88888.00 2018-02-03 02:47:49.000 34 7876.42 950.34 53936.92 88888.00 2018-02-03 02:47:50.000 34 7876.43 950.32 53936.91 88888.00 2018-02-03 02:47:51.000 34 7876.44 950.29 53936.89 88888.00 2018-02-03 02:47:52.000 34 7876.46 950.27 53936.87 88888.00 2018-02-03 02:47:53.000 34 7876.46 950.24 53936.86 88888.00 2018-02-03 02:47:54.000 34 7876.46 950.20 53936.84 88888.00 2018-02-03 02:47:55.000 34 7876.47 950.17 53936.84 88888.00 2018-02-03 02:47:56.000 34 7876.48 950.14 53936.84 88888.00 2018-02-03 02:47:57.000 34 7876.48 950.11 53936.84 88888.00 2018-02-03 02:47:58.000 34 7876.48 950.08 53936.82 88888.00 2018-02-03 02:47:59.000 34 7876.48 950.04 53936.80 88888.00 2018-02-03 02:48:00.000 34 7876.48 950.00 53936.78 88888.00 2018-02-03 02:48:01.000 34 7876.48 949.98 53936.76 88888.00 2018-02-03 02:48:02.000 34 7876.48 949.96 53936.75 88888.00 2018-02-03 02:48:03.000 34 7876.48 949.92 53936.75 88888.00 2018-02-03 02:48:04.000 34 7876.48 949.88 53936.73 88888.00 2018-02-03 02:48:05.000 34 7876.49 949.85 53936.71 88888.00 2018-02-03 02:48:06.000 34 7876.49 949.82 53936.69 88888.00 2018-02-03 02:48:07.000 34 7876.48 949.78 53936.66 88888.00 2018-02-03 02:48:08.000 34 7876.47 949.74 53936.64 88888.00 2018-02-03 02:48:09.000 34 7876.45 949.72 53936.62 88888.00 2018-02-03 02:48:10.000 34 7876.45 949.69 53936.59 88888.00 2018-02-03 02:48:11.000 34 7876.45 949.65 53936.55 88888.00 2018-02-03 02:48:12.000 34 7876.44 949.62 53936.53 88888.00 2018-02-03 02:48:13.000 34 7876.43 949.60 53936.52 88888.00 2018-02-03 02:48:14.000 34 7876.43 949.57 53936.50 88888.00 2018-02-03 02:48:15.000 34 7876.42 949.54 53936.48 88888.00 2018-02-03 02:48:16.000 34 7876.42 949.51 53936.46 88888.00 2018-02-03 02:48:17.000 34 7876.42 949.49 53936.44 88888.00 2018-02-03 02:48:18.000 34 7876.41 949.47 53936.41 88888.00 2018-02-03 02:48:19.000 34 7876.41 949.43 53936.38 88888.00 2018-02-03 02:48:20.000 34 7876.40 949.40 53936.36 88888.00 2018-02-03 02:48:21.000 34 7876.39 949.38 53936.33 88888.00 2018-02-03 02:48:22.000 34 7876.39 949.35 53936.32 88888.00 2018-02-03 02:48:23.000 34 7876.38 949.31 53936.30 88888.00 2018-02-03 02:48:24.000 34 7876.38 949.29 53936.28 88888.00 2018-02-03 02:48:25.000 34 7876.39 949.29 53936.27 88888.00 2018-02-03 02:48:26.000 34 7876.40 949.27 53936.25 88888.00 2018-02-03 02:48:27.000 34 7876.38 949.24 53936.22 88888.00 2018-02-03 02:48:28.000 34 7876.38 949.21 53936.19 88888.00 2018-02-03 02:48:29.000 34 7876.39 949.17 53936.16 88888.00 2018-02-03 02:48:30.000 34 7876.39 949.15 53936.15 88888.00 2018-02-03 02:48:31.000 34 7876.38 949.13 53936.13 88888.00 2018-02-03 02:48:32.000 34 7876.37 949.11 53936.12 88888.00 2018-02-03 02:48:33.000 34 7876.37 949.07 53936.09 88888.00 2018-02-03 02:48:34.000 34 7876.37 949.04 53936.07 88888.00 2018-02-03 02:48:35.000 34 7876.37 949.00 53936.04 88888.00 2018-02-03 02:48:36.000 34 7876.35 948.96 53936.00 88888.00 2018-02-03 02:48:37.000 34 7876.34 948.92 53935.98 88888.00 2018-02-03 02:48:38.000 34 7876.35 948.90 53935.95 88888.00 2018-02-03 02:48:39.000 34 7876.35 948.87 53935.93 88888.00 2018-02-03 02:48:40.000 34 7876.33 948.83 53935.90 88888.00 2018-02-03 02:48:41.000 34 7876.31 948.80 53935.87 88888.00 2018-02-03 02:48:42.000 34 7876.29 948.76 53935.84 88888.00 2018-02-03 02:48:43.000 34 7876.27 948.73 53935.82 88888.00 2018-02-03 02:48:44.000 34 7876.24 948.70 53935.77 88888.00 2018-02-03 02:48:45.000 34 7876.23 948.66 53935.73 88888.00 2018-02-03 02:48:46.000 34 7876.22 948.61 53935.71 88888.00 2018-02-03 02:48:47.000 34 7876.20 948.57 53935.69 88888.00 2018-02-03 02:48:48.000 34 7876.18 948.54 53935.67 88888.00 2018-02-03 02:48:49.000 34 7876.16 948.50 53935.64 88888.00 2018-02-03 02:48:50.000 34 7876.15 948.46 53935.62 88888.00 2018-02-03 02:48:51.000 34 7876.15 948.42 53935.59 88888.00 2018-02-03 02:48:52.000 34 7876.14 948.37 53935.55 88888.00 2018-02-03 02:48:53.000 34 7876.13 948.32 53935.54 88888.00 2018-02-03 02:48:54.000 34 7876.13 948.28 53935.53 88888.00 2018-02-03 02:48:55.000 34 7876.14 948.25 53935.52 88888.00 2018-02-03 02:48:56.000 34 7876.15 948.23 53935.51 88888.00 2018-02-03 02:48:57.000 34 7876.16 948.20 53935.50 88888.00 2018-02-03 02:48:58.000 34 7876.16 948.16 53935.48 88888.00 2018-02-03 02:48:59.000 34 7876.15 948.11 53935.45 88888.00 2018-02-03 02:49:00.000 34 7876.16 948.08 53935.41 88888.00 2018-02-03 02:49:01.000 34 7876.18 948.06 53935.41 88888.00 2018-02-03 02:49:02.000 34 7876.21 948.04 53935.42 88888.00 2018-02-03 02:49:03.000 34 7876.24 948.01 53935.41 88888.00 2018-02-03 02:49:04.000 34 7876.24 947.97 53935.39 88888.00 2018-02-03 02:49:05.000 34 7876.24 947.95 53935.36 88888.00 2018-02-03 02:49:06.000 34 7876.26 947.94 53935.34 88888.00 2018-02-03 02:49:07.000 34 7876.27 947.93 53935.33 88888.00 2018-02-03 02:49:08.000 34 7876.29 947.90 53935.30 88888.00 2018-02-03 02:49:09.000 34 7876.30 947.88 53935.28 88888.00 2018-02-03 02:49:10.000 34 7876.31 947.87 53935.26 88888.00 2018-02-03 02:49:11.000 34 7876.33 947.85 53935.25 88888.00 2018-02-03 02:49:12.000 34 7876.33 947.83 53935.25 88888.00 2018-02-03 02:49:13.000 34 7876.35 947.81 53935.23 88888.00 2018-02-03 02:49:14.000 34 7876.36 947.78 53935.20 88888.00 2018-02-03 02:49:15.000 34 7876.37 947.76 53935.18 88888.00 2018-02-03 02:49:16.000 34 7876.38 947.74 53935.15 88888.00 2018-02-03 02:49:17.000 34 7876.40 947.71 53935.12 88888.00 2018-02-03 02:49:18.000 34 7876.43 947.70 53935.11 88888.00 2018-02-03 02:49:19.000 34 7876.44 947.69 53935.10 88888.00 2018-02-03 02:49:20.000 34 7876.45 947.67 53935.07 88888.00 2018-02-03 02:49:21.000 34 7876.46 947.64 53935.05 88888.00 2018-02-03 02:49:22.000 34 7876.47 947.63 53935.02 88888.00 2018-02-03 02:49:23.000 34 7876.47 947.62 53934.99 88888.00 2018-02-03 02:49:24.000 34 7876.47 947.60 53934.95 88888.00 2018-02-03 02:49:25.000 34 7876.46 947.57 53934.91 88888.00 2018-02-03 02:49:26.000 34 7876.45 947.55 53934.88 88888.00 2018-02-03 02:49:27.000 34 7876.45 947.55 53934.85 88888.00 2018-02-03 02:49:28.000 34 7876.45 947.54 53934.82 88888.00 2018-02-03 02:49:29.000 34 7876.44 947.52 53934.78 88888.00 2018-02-03 02:49:30.000 34 7876.41 947.49 53934.73 88888.00 2018-02-03 02:49:31.000 34 7876.38 947.46 53934.69 88888.00 2018-02-03 02:49:32.000 34 7876.36 947.44 53934.64 88888.00 2018-02-03 02:49:33.000 34 7876.35 947.43 53934.60 88888.00 2018-02-03 02:49:34.000 34 7876.33 947.42 53934.57 88888.00 2018-02-03 02:49:35.000 34 7876.31 947.41 53934.54 88888.00 2018-02-03 02:49:36.000 34 7876.30 947.39 53934.49 88888.00 2018-02-03 02:49:37.000 34 7876.29 947.36 53934.45 88888.00 2018-02-03 02:49:38.000 34 7876.27 947.34 53934.41 88888.00 2018-02-03 02:49:39.000 34 7876.25 947.32 53934.37 88888.00 2018-02-03 02:49:40.000 34 7876.23 947.28 53934.33 88888.00 2018-02-03 02:49:41.000 34 7876.21 947.27 53934.30 88888.00 2018-02-03 02:49:42.000 34 7876.19 947.24 53934.29 88888.00 2018-02-03 02:49:43.000 34 7876.19 947.20 53934.27 88888.00 2018-02-03 02:49:44.000 34 7876.19 947.16 53934.25 88888.00 2018-02-03 02:49:45.000 34 7876.18 947.13 53934.22 88888.00 2018-02-03 02:49:46.000 34 7876.16 947.08 53934.19 88888.00 2018-02-03 02:49:47.000 34 7876.16 947.03 53934.15 88888.00 2018-02-03 02:49:48.000 34 7876.16 946.99 53934.13 88888.00 2018-02-03 02:49:49.000 34 7876.16 946.96 53934.11 88888.00 2018-02-03 02:49:50.000 34 7876.16 946.93 53934.10 88888.00 2018-02-03 02:49:51.000 34 7876.17 946.90 53934.08 88888.00 2018-02-03 02:49:52.000 34 7876.18 946.86 53934.07 88888.00 2018-02-03 02:49:53.000 34 7876.19 946.82 53934.05 88888.00 2018-02-03 02:49:54.000 34 7876.20 946.80 53934.03 88888.00 2018-02-03 02:49:55.000 34 7876.22 946.78 53934.01 88888.00 2018-02-03 02:49:56.000 34 7876.25 946.76 53934.00 88888.00 2018-02-03 02:49:57.000 34 7876.28 946.73 53934.00 88888.00 2018-02-03 02:49:58.000 34 7876.30 946.70 53934.00 88888.00 2018-02-03 02:49:59.000 34 7876.33 946.65 53934.00 88888.00 2018-02-03 02:50:00.000 34 7876.36 946.63 53933.99 88888.00 2018-02-03 02:50:01.000 34 7876.39 946.59 53933.98 88888.00 2018-02-03 02:50:02.000 34 7876.41 946.55 53933.96 88888.00 2018-02-03 02:50:03.000 34 7876.44 946.52 53933.96 88888.00 2018-02-03 02:50:04.000 34 7876.48 946.49 53933.95 88888.00 2018-02-03 02:50:05.000 34 7876.50 946.45 53933.93 88888.00 2018-02-03 02:50:06.000 34 7876.51 946.41 53933.91 88888.00 2018-02-03 02:50:07.000 34 7876.53 946.36 53933.88 88888.00 2018-02-03 02:50:08.000 34 7876.55 946.32 53933.86 88888.00 2018-02-03 02:50:09.000 34 7876.57 946.30 53933.85 88888.00 2018-02-03 02:50:10.000 34 7876.59 946.25 53933.84 88888.00 2018-02-03 02:50:11.000 34 7876.61 946.21 53933.82 88888.00 2018-02-03 02:50:12.000 34 7876.64 946.17 53933.79 88888.00 2018-02-03 02:50:13.000 34 7876.67 946.12 53933.77 88888.00 2018-02-03 02:50:14.000 34 7876.69 946.06 53933.75 88888.00 2018-02-03 02:50:15.000 34 7876.72 946.01 53933.73 88888.00 2018-02-03 02:50:16.000 34 7876.75 945.97 53933.73 88888.00 2018-02-03 02:50:17.000 34 7876.77 945.92 53933.73 88888.00 2018-02-03 02:50:18.000 34 7876.80 945.88 53933.71 88888.00 2018-02-03 02:50:19.000 34 7876.83 945.85 53933.70 88888.00 2018-02-03 02:50:20.000 34 7876.87 945.80 53933.69 88888.00 2018-02-03 02:50:21.000 34 7876.92 945.76 53933.68 88888.00 2018-02-03 02:50:22.000 34 7876.95 945.72 53933.67 88888.00 2018-02-03 02:50:23.000 34 7876.98 945.67 53933.65 88888.00 2018-02-03 02:50:24.000 34 7877.02 945.63 53933.63 88888.00 2018-02-03 02:50:25.000 34 7877.06 945.60 53933.62 88888.00 2018-02-03 02:50:26.000 34 7877.11 945.55 53933.61 88888.00 2018-02-03 02:50:27.000 34 7877.14 945.51 53933.59 88888.00 2018-02-03 02:50:28.000 34 7877.18 945.47 53933.58 88888.00 2018-02-03 02:50:29.000 34 7877.23 945.44 53933.57 88888.00 2018-02-03 02:50:30.000 34 7877.27 945.41 53933.53 88888.00 2018-02-03 02:50:31.000 34 7877.30 945.37 53933.51 88888.00 2018-02-03 02:50:32.000 34 7877.33 945.33 53933.50 88888.00 2018-02-03 02:50:33.000 34 7877.35 945.28 53933.48 88888.00 2018-02-03 02:50:34.000 34 7877.38 945.23 53933.45 88888.00 2018-02-03 02:50:35.000 34 7877.41 945.18 53933.43 88888.00 2018-02-03 02:50:36.000 34 7877.43 945.13 53933.42 88888.00 2018-02-03 02:50:37.000 34 7877.47 945.09 53933.39 88888.00 2018-02-03 02:50:38.000 34 7877.51 945.06 53933.36 88888.00 2018-02-03 02:50:39.000 34 7877.53 945.01 53933.33 88888.00 2018-02-03 02:50:40.000 34 7877.55 944.97 53933.30 88888.00 2018-02-03 02:50:41.000 34 7877.57 944.94 53933.27 88888.00 2018-02-03 02:50:42.000 34 7877.58 944.91 53933.24 88888.00 2018-02-03 02:50:43.000 34 7877.59 944.87 53933.22 88888.00 2018-02-03 02:50:44.000 34 7877.60 944.82 53933.18 88888.00 2018-02-03 02:50:45.000 34 7877.61 944.77 53933.13 88888.00 2018-02-03 02:50:46.000 34 7877.62 944.74 53933.09 88888.00 2018-02-03 02:50:47.000 34 7877.63 944.71 53933.06 88888.00 2018-02-03 02:50:48.000 34 7877.64 944.68 53933.02 88888.00 2018-02-03 02:50:49.000 34 7877.64 944.65 53932.96 88888.00 2018-02-03 02:50:50.000 34 7877.62 944.62 53932.90 88888.00 2018-02-03 02:50:51.000 34 7877.61 944.59 53932.86 88888.00 2018-02-03 02:50:52.000 34 7877.60 944.55 53932.81 88888.00 2018-02-03 02:50:53.000 34 7877.59 944.53 53932.76 88888.00 2018-02-03 02:50:54.000 34 7877.58 944.52 53932.71 88888.00 2018-02-03 02:50:55.000 34 7877.56 944.50 53932.68 88888.00 2018-02-03 02:50:56.000 34 7877.56 944.46 53932.64 88888.00 2018-02-03 02:50:57.000 34 7877.55 944.43 53932.59 88888.00 2018-02-03 02:50:58.000 34 7877.55 944.40 53932.55 88888.00 2018-02-03 02:50:59.000 34 7877.56 944.38 53932.51 88888.00 2018-02-03 02:51:00.000 34 7877.57 944.37 53932.47 88888.00 2018-02-03 02:51:01.000 34 7877.58 944.35 53932.44 88888.00 2018-02-03 02:51:02.000 34 7877.58 944.33 53932.40 88888.00 2018-02-03 02:51:03.000 34 7877.60 944.32 53932.36 88888.00 2018-02-03 02:51:04.000 34 7877.63 944.29 53932.34 88888.00 2018-02-03 02:51:05.000 34 7877.65 944.25 53932.31 88888.00 2018-02-03 02:51:06.000 34 7877.67 944.25 53932.28 88888.00 2018-02-03 02:51:07.000 34 7877.69 944.23 53932.25 88888.00 2018-02-03 02:51:08.000 34 7877.72 944.20 53932.23 88888.00 2018-02-03 02:51:09.000 34 7877.75 944.18 53932.21 88888.00 2018-02-03 02:51:10.000 34 7877.77 944.17 53932.19 88888.00 2018-02-03 02:51:11.000 34 7877.80 944.15 53932.16 88888.00 2018-02-03 02:51:12.000 34 7877.82 944.14 53932.11 88888.00 2018-02-03 02:51:13.000 34 7877.84 944.11 53932.07 88888.00 2018-02-03 02:51:14.000 34 7877.86 944.09 53932.05 88888.00 2018-02-03 02:51:15.000 34 7877.88 944.06 53932.02 88888.00 2018-02-03 02:51:16.000 34 7877.90 944.03 53931.98 88888.00 2018-02-03 02:51:17.000 34 7877.93 944.00 53931.95 88888.00 2018-02-03 02:51:18.000 34 7877.97 943.97 53931.91 88888.00 2018-02-03 02:51:19.000 34 7877.99 943.95 53931.89 88888.00 2018-02-03 02:51:20.000 34 7878.02 943.92 53931.86 88888.00 2018-02-03 02:51:21.000 34 7878.04 943.90 53931.82 88888.00 2018-02-03 02:51:22.000 34 7878.06 943.87 53931.79 88888.00 2018-02-03 02:51:23.000 34 7878.09 943.84 53931.76 88888.00 2018-02-03 02:51:24.000 34 7878.12 943.81 53931.73 88888.00 2018-02-03 02:51:25.000 34 7878.14 943.77 53931.70 88888.00 2018-02-03 02:51:26.000 34 7878.18 943.74 53931.67 88888.00 2018-02-03 02:51:27.000 34 7878.23 943.71 53931.65 88888.00 2018-02-03 02:51:28.000 34 7878.26 943.69 53931.62 88888.00 2018-02-03 02:51:29.000 34 7878.29 943.66 53931.59 88888.00 2018-02-03 02:51:30.000 34 7878.33 943.64 53931.57 88888.00 2018-02-03 02:51:31.000 34 7878.37 943.62 53931.55 88888.00 2018-02-03 02:51:32.000 34 7878.40 943.59 53931.50 88888.00 2018-02-03 02:51:33.000 34 7878.44 943.58 53931.48 88888.00 2018-02-03 02:51:34.000 34 7878.48 943.56 53931.46 88888.00 2018-02-03 02:51:35.000 34 7878.52 943.53 53931.44 88888.00 2018-02-03 02:51:36.000 34 7878.55 943.50 53931.42 88888.00 2018-02-03 02:51:37.000 34 7878.61 943.47 53931.41 88888.00 2018-02-03 02:51:38.000 34 7878.68 943.46 53931.39 88888.00 2018-02-03 02:51:39.000 34 7878.73 943.46 53931.36 88888.00 2018-02-03 02:51:40.000 34 7878.77 943.45 53931.33 88888.00 2018-02-03 02:51:41.000 34 7878.82 943.43 53931.30 88888.00 2018-02-03 02:51:42.000 34 7878.88 943.43 53931.27 88888.00 2018-02-03 02:51:43.000 34 7878.94 943.43 53931.25 88888.00 2018-02-03 02:51:44.000 34 7878.99 943.42 53931.23 88888.00 2018-02-03 02:51:45.000 34 7879.03 943.42 53931.20 88888.00 2018-02-03 02:51:46.000 34 7879.07 943.42 53931.16 88888.00 2018-02-03 02:51:47.000 34 7879.10 943.42 53931.12 88888.00 2018-02-03 02:51:48.000 34 7879.14 943.41 53931.08 88888.00 2018-02-03 02:51:49.000 34 7879.19 943.41 53931.05 88888.00 2018-02-03 02:51:50.000 34 7879.23 943.40 53931.02 88888.00 2018-02-03 02:51:51.000 34 7879.27 943.40 53931.00 88888.00 2018-02-03 02:51:52.000 34 7879.32 943.41 53930.97 88888.00 2018-02-03 02:51:53.000 34 7879.36 943.41 53930.94 88888.00 2018-02-03 02:51:54.000 34 7879.40 943.40 53930.91 88888.00 2018-02-03 02:51:55.000 34 7879.45 943.40 53930.88 88888.00 2018-02-03 02:51:56.000 34 7879.49 943.41 53930.84 88888.00 2018-02-03 02:51:57.000 34 7879.52 943.41 53930.81 88888.00 2018-02-03 02:51:58.000 34 7879.57 943.40 53930.79 88888.00 2018-02-03 02:51:59.000 34 7879.61 943.39 53930.75 88888.00 2018-02-03 02:52:00.000 34 7879.64 943.39 53930.72 88888.00 2018-02-03 02:52:01.000 34 7879.68 943.41 53930.69 88888.00 2018-02-03 02:52:02.000 34 7879.72 943.41 53930.65 88888.00 2018-02-03 02:52:03.000 34 7879.75 943.41 53930.62 88888.00 2018-02-03 02:52:04.000 34 7879.79 943.40 53930.60 88888.00 2018-02-03 02:52:05.000 34 7879.82 943.38 53930.57 88888.00 2018-02-03 02:52:06.000 34 7879.85 943.36 53930.54 88888.00 2018-02-03 02:52:07.000 34 7879.89 943.34 53930.52 88888.00 2018-02-03 02:52:08.000 34 7879.93 943.32 53930.50 88888.00 2018-02-03 02:52:09.000 34 7879.97 943.30 53930.47 88888.00 2018-02-03 02:52:10.000 34 7880.01 943.26 53930.45 88888.00 2018-02-03 02:52:11.000 34 7880.04 943.23 53930.42 88888.00 2018-02-03 02:52:12.000 34 7880.08 943.20 53930.39 88888.00 2018-02-03 02:52:13.000 34 7880.13 943.17 53930.38 88888.00 2018-02-03 02:52:14.000 34 7880.18 943.13 53930.36 88888.00 2018-02-03 02:52:15.000 34 7880.21 943.09 53930.34 88888.00 2018-02-03 02:52:16.000 34 7880.25 943.06 53930.32 88888.00 2018-02-03 02:52:17.000 34 7880.30 943.04 53930.30 88888.00 2018-02-03 02:52:18.000 34 7880.35 943.01 53930.29 88888.00 2018-02-03 02:52:19.000 34 7880.40 942.99 53930.27 88888.00 2018-02-03 02:52:20.000 34 7880.45 942.96 53930.26 88888.00 2018-02-03 02:52:21.000 34 7880.50 942.94 53930.23 88888.00 2018-02-03 02:52:22.000 34 7880.55 942.93 53930.21 88888.00 2018-02-03 02:52:23.000 34 7880.60 942.90 53930.21 88888.00 2018-02-03 02:52:24.000 34 7880.65 942.88 53930.19 88888.00 2018-02-03 02:52:25.000 34 7880.71 942.87 53930.16 88888.00 2018-02-03 02:52:26.000 34 7880.77 942.86 53930.15 88888.00 2018-02-03 02:52:27.000 34 7880.82 942.84 53930.14 88888.00 2018-02-03 02:52:28.000 34 7880.87 942.84 53930.12 88888.00 2018-02-03 02:52:29.000 34 7880.92 942.82 53930.09 88888.00 2018-02-03 02:52:30.000 34 7880.96 942.81 53930.06 88888.00 2018-02-03 02:52:31.000 34 7881.01 942.81 53930.04 88888.00 2018-02-03 02:52:32.000 34 7881.05 942.80 53930.01 88888.00 2018-02-03 02:52:33.000 34 7881.09 942.77 53929.99 88888.00 2018-02-03 02:52:34.000 34 7881.13 942.76 53929.98 88888.00 2018-02-03 02:52:35.000 34 7881.18 942.77 53929.94 88888.00 2018-02-03 02:52:36.000 34 7881.22 942.78 53929.90 88888.00 2018-02-03 02:52:37.000 34 7881.25 942.79 53929.87 88888.00 2018-02-03 02:52:38.000 34 7881.29 942.78 53929.85 88888.00 2018-02-03 02:52:39.000 34 7881.33 942.79 53929.82 88888.00 2018-02-03 02:52:40.000 34 7881.37 942.80 53929.79 88888.00 2018-02-03 02:52:41.000 34 7881.40 942.79 53929.75 88888.00 2018-02-03 02:52:42.000 34 7881.43 942.80 53929.71 88888.00 2018-02-03 02:52:43.000 34 7881.47 942.80 53929.68 88888.00 2018-02-03 02:52:44.000 34 7881.51 942.79 53929.64 88888.00 2018-02-03 02:52:45.000 34 7881.55 942.78 53929.61 88888.00 2018-02-03 02:52:46.000 34 7881.59 942.80 53929.59 88888.00 2018-02-03 02:52:47.000 34 7881.62 942.80 53929.57 88888.00 2018-02-03 02:52:48.000 34 7881.65 942.78 53929.54 88888.00 2018-02-03 02:52:49.000 34 7881.68 942.78 53929.50 88888.00 2018-02-03 02:52:50.000 34 7881.70 942.78 53929.46 88888.00 2018-02-03 02:52:51.000 34 7881.73 942.77 53929.43 88888.00 2018-02-03 02:52:52.000 34 7881.77 942.77 53929.40 88888.00 2018-02-03 02:52:53.000 34 7881.80 942.77 53929.38 88888.00 2018-02-03 02:52:54.000 34 7881.84 942.75 53929.35 88888.00 2018-02-03 02:52:55.000 34 7881.88 942.74 53929.32 88888.00 2018-02-03 02:52:56.000 34 7881.92 942.73 53929.29 88888.00 2018-02-03 02:52:57.000 34 7881.96 942.72 53929.27 88888.00 2018-02-03 02:52:58.000 34 7882.00 942.71 53929.24 88888.00 2018-02-03 02:52:59.000 34 7882.04 942.71 53929.22 88888.00 2018-02-03 02:53:00.000 34 7882.07 942.71 53929.19 88888.00 2018-02-03 02:53:01.000 34 7882.11 942.70 53929.15 88888.00 2018-02-03 02:53:02.000 34 7882.15 942.69 53929.12 88888.00 2018-02-03 02:53:03.000 34 7882.18 942.66 53929.09 88888.00 2018-02-03 02:53:04.000 34 7882.22 942.64 53929.05 88888.00 2018-02-03 02:53:05.000 34 7882.28 942.64 53929.04 88888.00 2018-02-03 02:53:06.000 34 7882.31 942.64 53929.02 88888.00 2018-02-03 02:53:07.000 34 7882.34 942.63 53929.00 88888.00 2018-02-03 02:53:08.000 34 7882.39 942.60 53928.97 88888.00 2018-02-03 02:53:09.000 34 7882.43 942.58 53928.96 88888.00 2018-02-03 02:53:10.000 34 7882.47 942.57 53928.93 88888.00 2018-02-03 02:53:11.000 34 7882.52 942.56 53928.91 88888.00 2018-02-03 02:53:12.000 34 7882.57 942.56 53928.89 88888.00 2018-02-03 02:53:13.000 34 7882.62 942.55 53928.85 88888.00 2018-02-03 02:53:14.000 34 7882.66 942.55 53928.82 88888.00 2018-02-03 02:53:15.000 34 7882.72 942.55 53928.81 88888.00 2018-02-03 02:53:16.000 34 7882.77 942.55 53928.79 88888.00 2018-02-03 02:53:17.000 34 7882.81 942.55 53928.76 88888.00 2018-02-03 02:53:18.000 34 7882.85 942.55 53928.74 88888.00 2018-02-03 02:53:19.000 34 7882.90 942.55 53928.71 88888.00 2018-02-03 02:53:20.000 34 7882.93 942.54 53928.69 88888.00 2018-02-03 02:53:21.000 34 7882.98 942.54 53928.66 88888.00 2018-02-03 02:53:22.000 34 7883.03 942.54 53928.63 88888.00 2018-02-03 02:53:23.000 34 7883.06 942.54 53928.61 88888.00 2018-02-03 02:53:24.000 34 7883.10 942.54 53928.57 88888.00 2018-02-03 02:53:25.000 34 7883.14 942.55 53928.54 88888.00 2018-02-03 02:53:26.000 34 7883.18 942.55 53928.52 88888.00 2018-02-03 02:53:27.000 34 7883.22 942.55 53928.49 88888.00 2018-02-03 02:53:28.000 34 7883.25 942.55 53928.45 88888.00 2018-02-03 02:53:29.000 34 7883.27 942.55 53928.41 88888.00 2018-02-03 02:53:30.000 34 7883.30 942.56 53928.38 88888.00 2018-02-03 02:53:31.000 34 7883.33 942.58 53928.35 88888.00 2018-02-03 02:53:32.000 34 7883.36 942.58 53928.31 88888.00 2018-02-03 02:53:33.000 34 7883.41 942.59 53928.29 88888.00 2018-02-03 02:53:34.000 34 7883.44 942.60 53928.26 88888.00 2018-02-03 02:53:35.000 34 7883.46 942.60 53928.22 88888.00 2018-02-03 02:53:36.000 34 7883.49 942.61 53928.18 88888.00 2018-02-03 02:53:37.000 34 7883.52 942.62 53928.15 88888.00 2018-02-03 02:53:38.000 34 7883.55 942.63 53928.12 88888.00 2018-02-03 02:53:39.000 34 7883.58 942.63 53928.09 88888.00 2018-02-03 02:53:40.000 34 7883.60 942.62 53928.06 88888.00 2018-02-03 02:53:41.000 34 7883.64 942.63 53928.03 88888.00 2018-02-03 02:53:42.000 34 7883.68 942.64 53928.00 88888.00 2018-02-03 02:53:43.000 34 7883.70 942.63 53927.96 88888.00 2018-02-03 02:53:44.000 34 7883.72 942.62 53927.92 88888.00 2018-02-03 02:53:45.000 34 7883.74 942.64 53927.89 88888.00 2018-02-03 02:53:46.000 34 7883.77 942.64 53927.87 88888.00 2018-02-03 02:53:47.000 34 7883.78 942.64 53927.82 88888.00 2018-02-03 02:53:48.000 34 7883.81 942.65 53927.79 88888.00 2018-02-03 02:53:49.000 34 7883.84 942.66 53927.77 88888.00 2018-02-03 02:53:50.000 34 7883.85 942.67 53927.74 88888.00 2018-02-03 02:53:51.000 34 7883.88 942.68 53927.70 88888.00 2018-02-03 02:53:52.000 34 7883.91 942.68 53927.66 88888.00 2018-02-03 02:53:53.000 34 7883.93 942.70 53927.64 88888.00 2018-02-03 02:53:54.000 34 7883.95 942.70 53927.62 88888.00 2018-02-03 02:53:55.000 34 7883.98 942.70 53927.59 88888.00 2018-02-03 02:53:56.000 34 7884.00 942.71 53927.56 88888.00 2018-02-03 02:53:57.000 34 7884.01 942.72 53927.56 88888.00 2018-02-03 02:53:58.000 34 7884.04 942.74 53927.57 88888.00 2018-02-03 02:53:59.000 34 7884.07 942.76 53927.55 88888.00 2018-02-03 02:54:00.000 34 7884.09 942.78 53927.52 88888.00 2018-02-03 02:54:01.000 34 7884.11 942.79 53927.50 88888.00 2018-02-03 02:54:02.000 34 7884.14 942.80 53927.47 88888.00 2018-02-03 02:54:03.000 34 7884.16 942.83 53927.45 88888.00 2018-02-03 02:54:04.000 34 7884.18 942.85 53927.41 88888.00 2018-02-03 02:54:05.000 34 7884.20 942.87 53927.39 88888.00 2018-02-03 02:54:06.000 34 7884.23 942.87 53927.37 88888.00 2018-02-03 02:54:07.000 34 7884.27 942.88 53927.34 88888.00 2018-02-03 02:54:08.000 34 7884.29 942.90 53927.32 88888.00 2018-02-03 02:54:09.000 34 7884.32 942.91 53927.30 88888.00 2018-02-03 02:54:10.000 34 7884.35 942.92 53927.28 88888.00 2018-02-03 02:54:11.000 34 7884.38 942.95 53927.27 88888.00 2018-02-03 02:54:12.000 34 7884.42 942.96 53927.26 88888.00 2018-02-03 02:54:13.000 34 7884.45 942.98 53927.24 88888.00 2018-02-03 02:54:14.000 34 7884.49 943.00 53927.23 88888.00 2018-02-03 02:54:15.000 34 7884.52 943.01 53927.21 88888.00 2018-02-03 02:54:16.000 34 7884.57 943.02 53927.20 88888.00 2018-02-03 02:54:17.000 34 7884.61 943.03 53927.20 88888.00 2018-02-03 02:54:18.000 34 7884.65 943.04 53927.18 88888.00 2018-02-03 02:54:19.000 34 7884.70 943.06 53927.16 88888.00 2018-02-03 02:54:20.000 34 7884.74 943.07 53927.16 88888.00 2018-02-03 02:54:21.000 34 7884.78 943.08 53927.15 88888.00 2018-02-03 02:54:22.000 34 7884.83 943.09 53927.14 88888.00 2018-02-03 02:54:23.000 34 7884.87 943.11 53927.12 88888.00 2018-02-03 02:54:24.000 34 7884.91 943.12 53927.11 88888.00 2018-02-03 02:54:25.000 34 7884.96 943.12 53927.11 88888.00 2018-02-03 02:54:26.000 34 7885.00 943.12 53927.10 88888.00 2018-02-03 02:54:27.000 34 7885.02 943.12 53927.09 88888.00 2018-02-03 02:54:28.000 34 7885.05 943.15 53927.06 88888.00 2018-02-03 02:54:29.000 34 7885.08 943.19 53927.04 88888.00 2018-02-03 02:54:30.000 34 7885.11 943.20 53927.03 88888.00 2018-02-03 02:54:31.000 34 7885.15 943.20 53927.02 88888.00 2018-02-03 02:54:32.000 34 7885.18 943.22 53927.00 88888.00 2018-02-03 02:54:33.000 34 7885.20 943.23 53926.98 88888.00 2018-02-03 02:54:34.000 34 7885.22 943.26 53926.95 88888.00 2018-02-03 02:54:35.000 34 7885.26 943.29 53926.93 88888.00 2018-02-03 02:54:36.000 34 7885.29 943.33 53926.91 88888.00 2018-02-03 02:54:37.000 34 7885.29 943.37 53926.89 88888.00 2018-02-03 02:54:38.000 34 7885.31 943.40 53926.86 88888.00 2018-02-03 02:54:39.000 34 7885.34 943.42 53926.83 88888.00 2018-02-03 02:54:40.000 34 7885.35 943.45 53926.80 88888.00 2018-02-03 02:54:41.000 34 7885.38 943.50 53926.78 88888.00 2018-02-03 02:54:42.000 34 7885.41 943.53 53926.76 88888.00 2018-02-03 02:54:43.000 34 7885.43 943.57 53926.73 88888.00 2018-02-03 02:54:44.000 34 7885.44 943.61 53926.71 88888.00 2018-02-03 02:54:45.000 34 7885.45 943.65 53926.68 88888.00 2018-02-03 02:54:46.000 34 7885.47 943.70 53926.66 88888.00 2018-02-03 02:54:47.000 34 7885.48 943.73 53926.63 88888.00 2018-02-03 02:54:48.000 34 7885.47 943.77 53926.60 88888.00 2018-02-03 02:54:49.000 34 7885.48 943.81 53926.57 88888.00 2018-02-03 02:54:50.000 34 7885.50 943.85 53926.55 88888.00 2018-02-03 02:54:51.000 34 7885.49 943.89 53926.53 88888.00 2018-02-03 02:54:52.000 34 7885.49 943.92 53926.51 88888.00 2018-02-03 02:54:53.000 34 7885.51 943.96 53926.50 88888.00 2018-02-03 02:54:54.000 34 7885.52 944.00 53926.49 88888.00 2018-02-03 02:54:55.000 34 7885.53 944.04 53926.46 88888.00 2018-02-03 02:54:56.000 34 7885.55 944.08 53926.45 88888.00 2018-02-03 02:54:57.000 34 7885.56 944.12 53926.45 88888.00 2018-02-03 02:54:58.000 34 7885.57 944.15 53926.43 88888.00 2018-02-03 02:54:59.000 34 7885.57 944.18 53926.41 88888.00 2018-02-03 02:55:00.000 34 7885.58 944.23 53926.39 88888.00 2018-02-03 02:55:01.000 34 7885.58 944.27 53926.38 88888.00 2018-02-03 02:55:02.000 34 7885.60 944.30 53926.36 88888.00 2018-02-03 02:55:03.000 34 7885.60 944.34 53926.34 88888.00 2018-02-03 02:55:04.000 34 7885.61 944.39 53926.33 88888.00 2018-02-03 02:55:05.000 34 7885.62 944.43 53926.32 88888.00 2018-02-03 02:55:06.000 34 7885.62 944.46 53926.30 88888.00 2018-02-03 02:55:07.000 34 7885.62 944.51 53926.29 88888.00 2018-02-03 02:55:08.000 34 7885.63 944.57 53926.28 88888.00 2018-02-03 02:55:09.000 34 7885.63 944.61 53926.26 88888.00 2018-02-03 02:55:10.000 34 7885.64 944.65 53926.25 88888.00 2018-02-03 02:55:11.000 34 7885.65 944.69 53926.25 88888.00 2018-02-03 02:55:12.000 34 7885.66 944.74 53926.27 88888.00 2018-02-03 02:55:13.000 34 7885.67 944.79 53926.27 88888.00 2018-02-03 02:55:14.000 34 7885.68 944.82 53926.26 88888.00 2018-02-03 02:55:15.000 34 7885.68 944.86 53926.25 88888.00 2018-02-03 02:55:16.000 34 7885.67 944.90 53926.24 88888.00 2018-02-03 02:55:17.000 34 7885.66 944.94 53926.23 88888.00 2018-02-03 02:55:18.000 34 7885.65 944.98 53926.23 88888.00 2018-02-03 02:55:19.000 34 7885.66 945.04 53926.24 88888.00 2018-02-03 02:55:20.000 34 7885.66 945.10 53926.23 88888.00 2018-02-03 02:55:21.000 34 7885.66 945.15 53926.21 88888.00 2018-02-03 02:55:22.000 34 7885.65 945.20 53926.20 88888.00 2018-02-03 02:55:23.000 34 7885.64 945.24 53926.20 88888.00 2018-02-03 02:55:24.000 34 7885.64 945.27 53926.19 88888.00 2018-02-03 02:55:25.000 34 7885.64 945.32 53926.20 88888.00 2018-02-03 02:55:26.000 34 7885.65 945.38 53926.20 88888.00 2018-02-03 02:55:27.000 34 7885.64 945.43 53926.20 88888.00 2018-02-03 02:55:28.000 34 7885.63 945.48 53926.20 88888.00 2018-02-03 02:55:29.000 34 7885.62 945.53 53926.19 88888.00 2018-02-03 02:55:30.000 34 7885.61 945.57 53926.18 88888.00 2018-02-03 02:55:31.000 34 7885.59 945.61 53926.18 88888.00 2018-02-03 02:55:32.000 34 7885.59 945.66 53926.18 88888.00 2018-02-03 02:55:33.000 34 7885.58 945.72 53926.20 88888.00 2018-02-03 02:55:34.000 34 7885.58 945.78 53926.21 88888.00 2018-02-03 02:55:35.000 34 7885.57 945.81 53926.22 88888.00 2018-02-03 02:55:36.000 34 7885.56 945.84 53926.23 88888.00 2018-02-03 02:55:37.000 34 7885.56 945.88 53926.25 88888.00 2018-02-03 02:55:38.000 34 7885.56 945.93 53926.26 88888.00 2018-02-03 02:55:39.000 34 7885.56 945.98 53926.27 88888.00 2018-02-03 02:55:40.000 34 7885.55 946.02 53926.29 88888.00 2018-02-03 02:55:41.000 34 7885.55 946.06 53926.31 88888.00 2018-02-03 02:55:42.000 34 7885.55 946.12 53926.32 88888.00 2018-02-03 02:55:43.000 34 7885.55 946.17 53926.33 88888.00 2018-02-03 02:55:44.000 34 7885.55 946.21 53926.34 88888.00 2018-02-03 02:55:45.000 34 7885.55 946.25 53926.36 88888.00 2018-02-03 02:55:46.000 34 7885.55 946.30 53926.38 88888.00 2018-02-03 02:55:47.000 34 7885.56 946.34 53926.39 88888.00 2018-02-03 02:55:48.000 34 7885.56 946.38 53926.41 88888.00 2018-02-03 02:55:49.000 34 7885.55 946.42 53926.43 88888.00 2018-02-03 02:55:50.000 34 7885.53 946.47 53926.45 88888.00 2018-02-03 02:55:51.000 34 7885.52 946.51 53926.46 88888.00 2018-02-03 02:55:52.000 34 7885.51 946.56 53926.48 88888.00 2018-02-03 02:55:53.000 34 7885.51 946.61 53926.49 88888.00 2018-02-03 02:55:54.000 34 7885.52 946.66 53926.51 88888.00 2018-02-03 02:55:55.000 34 7885.51 946.71 53926.52 88888.00 2018-02-03 02:55:56.000 34 7885.49 946.76 53926.55 88888.00 2018-02-03 02:55:57.000 34 7885.49 946.80 53926.57 88888.00 2018-02-03 02:55:58.000 34 7885.48 946.83 53926.60 88888.00 2018-02-03 02:55:59.000 34 7885.47 946.89 53926.61 88888.00 2018-02-03 02:56:00.000 34 7885.47 946.96 53926.63 88888.00 2018-02-03 02:56:01.000 34 7885.46 947.02 53926.66 88888.00 2018-02-03 02:56:02.000 34 7885.44 947.07 53926.68 88888.00 2018-02-03 02:56:03.000 34 7885.43 947.12 53926.70 88888.00 2018-02-03 02:56:04.000 34 7885.42 947.17 53926.71 88888.00 2018-02-03 02:56:05.000 34 7885.41 947.22 53926.74 88888.00 2018-02-03 02:56:06.000 34 7885.40 947.29 53926.77 88888.00 2018-02-03 02:56:07.000 34 7885.39 947.35 53926.80 88888.00 2018-02-03 02:56:08.000 34 7885.37 947.40 53926.82 88888.00 2018-02-03 02:56:09.000 34 7885.35 947.45 53926.84 88888.00 2018-02-03 02:56:10.000 34 7885.34 947.50 53926.86 88888.00 2018-02-03 02:56:11.000 34 7885.33 947.56 53926.88 88888.00 2018-02-03 02:56:12.000 34 7885.33 947.61 53926.89 88888.00 2018-02-03 02:56:13.000 34 7885.31 947.65 53926.92 88888.00 2018-02-03 02:56:14.000 34 7885.30 947.70 53926.95 88888.00 2018-02-03 02:56:15.000 34 7885.30 947.76 53926.99 88888.00 2018-02-03 02:56:16.000 34 7885.31 947.81 53927.03 88888.00 2018-02-03 02:56:17.000 34 7885.29 947.86 53927.06 88888.00 2018-02-03 02:56:18.000 34 7885.27 947.91 53927.11 88888.00 2018-02-03 02:56:19.000 34 7885.27 947.96 53927.15 88888.00 2018-02-03 02:56:20.000 34 7885.25 948.03 53927.17 88888.00 2018-02-03 02:56:21.000 34 7885.22 948.09 53927.19 88888.00 2018-02-03 02:56:22.000 34 7885.18 948.13 53927.21 88888.00 2018-02-03 02:56:23.000 34 7885.15 948.17 53927.22 88888.00 2018-02-03 02:56:24.000 34 7885.13 948.22 53927.25 88888.00 2018-02-03 02:56:25.000 34 7885.11 948.26 53927.30 88888.00 2018-02-03 02:56:26.000 34 7885.09 948.31 53927.34 88888.00 2018-02-03 02:56:27.000 34 7885.07 948.36 53927.36 88888.00 2018-02-03 02:56:28.000 34 7885.05 948.39 53927.41 88888.00 2018-02-03 02:56:29.000 34 7885.02 948.43 53927.45 88888.00 2018-02-03 02:56:30.000 34 7884.99 948.47 53927.47 88888.00 2018-02-03 02:56:31.000 34 7884.95 948.51 53927.49 88888.00 2018-02-03 02:56:32.000 34 7884.92 948.55 53927.52 88888.00 2018-02-03 02:56:33.000 34 7884.90 948.59 53927.57 88888.00 2018-02-03 02:56:34.000 34 7884.88 948.63 53927.61 88888.00 2018-02-03 02:56:35.000 34 7884.85 948.66 53927.64 88888.00 2018-02-03 02:56:36.000 34 7884.81 948.71 53927.66 88888.00 2018-02-03 02:56:37.000 34 7884.78 948.76 53927.70 88888.00 2018-02-03 02:56:38.000 34 7884.75 948.80 53927.74 88888.00 2018-02-03 02:56:39.000 34 7884.72 948.85 53927.78 88888.00 2018-02-03 02:56:40.000 34 7884.70 948.89 53927.83 88888.00 2018-02-03 02:56:41.000 34 7884.68 948.92 53927.88 88888.00 2018-02-03 02:56:42.000 34 7884.66 948.96 53927.93 88888.00 2018-02-03 02:56:43.000 34 7884.64 948.99 53927.98 88888.00 2018-02-03 02:56:44.000 34 7884.62 949.02 53928.03 88888.00 2018-02-03 02:56:45.000 34 7884.60 949.05 53928.07 88888.00 2018-02-03 02:56:46.000 34 7884.58 949.08 53928.10 88888.00 2018-02-03 02:56:47.000 34 7884.56 949.12 53928.15 88888.00 2018-02-03 02:56:48.000 34 7884.56 949.17 53928.21 88888.00 2018-02-03 02:56:49.000 34 7884.55 949.21 53928.26 88888.00 2018-02-03 02:56:50.000 34 7884.53 949.24 53928.31 88888.00 2018-02-03 02:56:51.000 34 7884.51 949.26 53928.37 88888.00 2018-02-03 02:56:52.000 34 7884.48 949.30 53928.41 88888.00 2018-02-03 02:56:53.000 34 7884.45 949.33 53928.45 88888.00 2018-02-03 02:56:54.000 34 7884.41 949.35 53928.50 88888.00 2018-02-03 02:56:55.000 34 7884.38 949.39 53928.54 88888.00 2018-02-03 02:56:56.000 34 7884.35 949.44 53928.58 88888.00 2018-02-03 02:56:57.000 34 7884.33 949.47 53928.62 88888.00 2018-02-03 02:56:58.000 34 7884.30 949.51 53928.66 88888.00 2018-02-03 02:56:59.000 34 7884.27 949.57 53928.69 88888.00 2018-02-03 02:57:00.000 34 7884.24 949.62 53928.73 88888.00 2018-02-03 02:57:01.000 34 7884.22 949.68 53928.76 88888.00 2018-02-03 02:57:02.000 34 7884.18 949.74 53928.79 88888.00 2018-02-03 02:57:03.000 34 7884.12 949.78 53928.82 88888.00 2018-02-03 02:57:04.000 34 7884.07 949.81 53928.85 88888.00 2018-02-03 02:57:05.000 34 7884.03 949.86 53928.89 88888.00 2018-02-03 02:57:06.000 34 7883.99 949.90 53928.93 88888.00 2018-02-03 02:57:07.000 34 7883.96 949.95 53928.98 88888.00 2018-02-03 02:57:08.000 34 7883.91 950.00 53929.03 88888.00 2018-02-03 02:57:09.000 34 7883.86 950.05 53929.05 88888.00 2018-02-03 02:57:10.000 34 7883.80 950.10 53929.07 88888.00 2018-02-03 02:57:11.000 34 7883.75 950.14 53929.09 88888.00 2018-02-03 02:57:12.000 34 7883.70 950.16 53929.12 88888.00 2018-02-03 02:57:13.000 34 7883.65 950.20 53929.17 88888.00 2018-02-03 02:57:14.000 34 7883.61 950.24 53929.22 88888.00 2018-02-03 02:57:15.000 34 7883.56 950.27 53929.25 88888.00 2018-02-03 02:57:16.000 34 7883.49 950.32 53929.30 88888.00 2018-02-03 02:57:17.000 34 7883.43 950.35 53929.32 88888.00 2018-02-03 02:57:18.000 34 7883.38 950.38 53929.33 88888.00 2018-02-03 02:57:19.000 34 7883.30 950.39 53929.35 88888.00 2018-02-03 02:57:20.000 34 7883.24 950.42 53929.39 88888.00 2018-02-03 02:57:21.000 34 7883.19 950.46 53929.44 88888.00 2018-02-03 02:57:22.000 34 7883.13 950.49 53929.48 88888.00 2018-02-03 02:57:23.000 34 7883.07 950.51 53929.52 88888.00 2018-02-03 02:57:24.000 34 7883.00 950.54 53929.55 88888.00 2018-02-03 02:57:25.000 34 7882.93 950.58 53929.57 88888.00 2018-02-03 02:57:26.000 34 7882.86 950.62 53929.61 88888.00 2018-02-03 02:57:27.000 34 7882.79 950.64 53929.64 88888.00 2018-02-03 02:57:28.000 34 7882.74 950.66 53929.67 88888.00 2018-02-03 02:57:29.000 34 7882.68 950.68 53929.71 88888.00 2018-02-03 02:57:30.000 34 7882.63 950.71 53929.75 88888.00 2018-02-03 02:57:31.000 34 7882.59 950.73 53929.79 88888.00 2018-02-03 02:57:32.000 34 7882.54 950.76 53929.84 88888.00 2018-02-03 02:57:33.000 34 7882.48 950.78 53929.89 88888.00 2018-02-03 02:57:34.000 34 7882.42 950.79 53929.92 88888.00 2018-02-03 02:57:35.000 34 7882.35 950.79 53929.95 88888.00 2018-02-03 02:57:36.000 34 7882.31 950.81 53930.00 88888.00 2018-02-03 02:57:37.000 34 7882.27 950.85 53930.05 88888.00 2018-02-03 02:57:38.000 34 7882.22 950.87 53930.09 88888.00 2018-02-03 02:57:39.000 34 7882.17 950.88 53930.14 88888.00 2018-02-03 02:57:40.000 34 7882.12 950.90 53930.19 88888.00 2018-02-03 02:57:41.000 34 7882.07 950.92 53930.22 88888.00 2018-02-03 02:57:42.000 34 7882.01 950.92 53930.27 88888.00 2018-02-03 02:57:43.000 34 7881.95 950.92 53930.31 88888.00 2018-02-03 02:57:44.000 34 7881.90 950.93 53930.36 88888.00 2018-02-03 02:57:45.000 34 7881.85 950.94 53930.42 88888.00 2018-02-03 02:57:46.000 34 7881.81 950.96 53930.46 88888.00 2018-02-03 02:57:47.000 34 7881.76 950.99 53930.50 88888.00 2018-02-03 02:57:48.000 34 7881.71 951.01 53930.55 88888.00 2018-02-03 02:57:49.000 34 7881.65 951.02 53930.59 88888.00 2018-02-03 02:57:50.000 34 7881.59 951.03 53930.63 88888.00 2018-02-03 02:57:51.000 34 7881.54 951.04 53930.67 88888.00 2018-02-03 02:57:52.000 34 7881.49 951.06 53930.72 88888.00 2018-02-03 02:57:53.000 34 7881.42 951.08 53930.76 88888.00 2018-02-03 02:57:54.000 34 7881.36 951.10 53930.79 88888.00 2018-02-03 02:57:55.000 34 7881.29 951.10 53930.82 88888.00 2018-02-03 02:57:56.000 34 7881.22 951.11 53930.86 88888.00 2018-02-03 02:57:57.000 34 7881.15 951.12 53930.90 88888.00 2018-02-03 02:57:58.000 34 7881.08 951.14 53930.93 88888.00 2018-02-03 02:57:59.000 34 7881.00 951.14 53930.96 88888.00 2018-02-03 02:58:00.000 34 7880.92 951.14 53930.99 88888.00 2018-02-03 02:58:01.000 34 7880.85 951.15 53931.03 88888.00 2018-02-03 02:58:02.000 34 7880.78 951.15 53931.06 88888.00 2018-02-03 02:58:03.000 34 7880.70 951.15 53931.09 88888.00 2018-02-03 02:58:04.000 34 7880.63 951.14 53931.14 88888.00 2018-02-03 02:58:05.000 34 7880.56 951.13 53931.18 88888.00 2018-02-03 02:58:06.000 34 7880.48 951.13 53931.21 88888.00 2018-02-03 02:58:07.000 34 7880.42 951.11 53931.25 88888.00 2018-02-03 02:58:08.000 34 7880.35 951.10 53931.29 88888.00 2018-02-03 02:58:09.000 34 7880.28 951.10 53931.33 88888.00 2018-02-03 02:58:10.000 34 7880.22 951.08 53931.37 88888.00 2018-02-03 02:58:11.000 34 7880.17 951.06 53931.41 88888.00 2018-02-03 02:58:12.000 34 7880.09 951.04 53931.45 88888.00 2018-02-03 02:58:13.000 34 7880.03 951.02 53931.48 88888.00 2018-02-03 02:58:14.000 34 7879.97 951.00 53931.53 88888.00 2018-02-03 02:58:15.000 34 7879.91 950.98 53931.58 88888.00 2018-02-03 02:58:16.000 34 7879.85 950.97 53931.63 88888.00 2018-02-03 02:58:17.000 34 7879.79 950.96 53931.68 88888.00 2018-02-03 02:58:18.000 34 7879.73 950.93 53931.72 88888.00 2018-02-03 02:58:19.000 34 7879.67 950.91 53931.75 88888.00 2018-02-03 02:58:20.000 34 7879.62 950.90 53931.80 88888.00 2018-02-03 02:58:21.000 34 7879.57 950.88 53931.85 88888.00 2018-02-03 02:58:22.000 34 7879.52 950.86 53931.89 88888.00 2018-02-03 02:58:23.000 34 7879.47 950.84 53931.93 88888.00 2018-02-03 02:58:24.000 34 7879.40 950.81 53931.98 88888.00 2018-02-03 02:58:25.000 34 7879.34 950.79 53932.04 88888.00 2018-02-03 02:58:26.000 34 7879.28 950.77 53932.07 88888.00 2018-02-03 02:58:27.000 34 7879.24 950.76 53932.11 88888.00 2018-02-03 02:58:28.000 34 7879.19 950.75 53932.15 88888.00 2018-02-03 02:58:29.000 34 7879.14 950.73 53932.20 88888.00 2018-02-03 02:58:30.000 34 7879.09 950.70 53932.23 88888.00 2018-02-03 02:58:31.000 34 7879.04 950.67 53932.27 88888.00 2018-02-03 02:58:32.000 34 7878.99 950.64 53932.32 88888.00 2018-02-03 02:58:33.000 34 7878.94 950.63 53932.37 88888.00 2018-02-03 02:58:34.000 34 7878.91 950.60 53932.42 88888.00 2018-02-03 02:58:35.000 34 7878.89 950.58 53932.49 88888.00 2018-02-03 02:58:36.000 34 7878.86 950.57 53932.54 88888.00 2018-02-03 02:58:37.000 34 7878.82 950.55 53932.59 88888.00 2018-02-03 02:58:38.000 34 7878.79 950.53 53932.63 88888.00 2018-02-03 02:58:39.000 34 7878.74 950.52 53932.68 88888.00 2018-02-03 02:58:40.000 34 7878.71 950.49 53932.73 88888.00 2018-02-03 02:58:41.000 34 7878.69 950.48 53932.79 88888.00 2018-02-03 02:58:42.000 34 7878.66 950.46 53932.84 88888.00 2018-02-03 02:58:43.000 34 7878.63 950.43 53932.88 88888.00 2018-02-03 02:58:44.000 34 7878.60 950.39 53932.92 88888.00 2018-02-03 02:58:45.000 34 7878.57 950.36 53932.96 88888.00 2018-02-03 02:58:46.000 34 7878.55 950.33 53933.01 88888.00 2018-02-03 02:58:47.000 34 7878.52 950.30 53933.05 88888.00 2018-02-03 02:58:48.000 34 7878.48 950.27 53933.09 88888.00 2018-02-03 02:58:49.000 34 7878.46 950.25 53933.14 88888.00 2018-02-03 02:58:50.000 34 7878.43 950.21 53933.19 88888.00 2018-02-03 02:58:51.000 34 7878.40 950.18 53933.25 88888.00 2018-02-03 02:58:52.000 34 7878.37 950.15 53933.29 88888.00 2018-02-03 02:58:53.000 34 7878.36 950.12 53933.34 88888.00 2018-02-03 02:58:54.000 34 7878.34 950.09 53933.39 88888.00 2018-02-03 02:58:55.000 34 7878.33 950.07 53933.45 88888.00 2018-02-03 02:58:56.000 34 7878.32 950.03 53933.50 88888.00 2018-02-03 02:58:57.000 34 7878.30 949.99 53933.55 88888.00 2018-02-03 02:58:58.000 34 7878.29 949.97 53933.60 88888.00 2018-02-03 02:58:59.000 34 7878.28 949.92 53933.66 88888.00 2018-02-03 02:59:00.000 34 7878.26 949.89 53933.71 88888.00 2018-02-03 02:59:01.000 34 7878.25 949.86 53933.76 88888.00 2018-02-03 02:59:02.000 34 7878.25 949.81 53933.82 88888.00 2018-02-03 02:59:03.000 34 7878.24 949.77 53933.88 88888.00 2018-02-03 02:59:04.000 34 7878.23 949.74 53933.91 88888.00 2018-02-03 02:59:05.000 34 7878.22 949.71 53933.95 88888.00 2018-02-03 02:59:06.000 34 7878.21 949.67 53934.00 88888.00 2018-02-03 02:59:07.000 34 7878.20 949.63 53934.05 88888.00 2018-02-03 02:59:08.000 34 7878.18 949.59 53934.08 88888.00 2018-02-03 02:59:09.000 34 7878.17 949.57 53934.14 88888.00 2018-02-03 02:59:10.000 34 7878.16 949.54 53934.20 88888.00 2018-02-03 02:59:11.000 34 7878.15 949.49 53934.24 88888.00 2018-02-03 02:59:12.000 34 7878.16 949.44 53934.27 88888.00 2018-02-03 02:59:13.000 34 7878.15 949.40 53934.30 88888.00 2018-02-03 02:59:14.000 34 7878.13 949.36 53934.35 88888.00 2018-02-03 02:59:15.000 34 7878.12 949.32 53934.39 88888.00 2018-02-03 02:59:16.000 34 7878.11 949.28 53934.44 88888.00 2018-02-03 02:59:17.000 34 7878.10 949.24 53934.48 88888.00 2018-02-03 02:59:18.000 34 7878.09 949.20 53934.52 88888.00 2018-02-03 02:59:19.000 34 7878.07 949.16 53934.55 88888.00 2018-02-03 02:59:20.000 34 7878.05 949.11 53934.59 88888.00 2018-02-03 02:59:21.000 34 7878.03 949.05 53934.61 88888.00 2018-02-03 02:59:22.000 34 7878.01 949.00 53934.64 88888.00 2018-02-03 02:59:23.000 34 7878.00 948.96 53934.69 88888.00 2018-02-03 02:59:24.000 34 7878.01 948.94 53934.73 88888.00 2018-02-03 02:59:25.000 34 7878.02 948.92 53934.76 88888.00 2018-02-03 02:59:26.000 34 7878.02 948.90 53934.80 88888.00 2018-02-03 02:59:27.000 34 7878.02 948.86 53934.85 88888.00 2018-02-03 02:59:28.000 34 7878.02 948.82 53934.89 88888.00 2018-02-03 02:59:29.000 34 7878.02 948.77 53934.93 88888.00 2018-02-03 02:59:30.000 34 7878.04 948.73 53934.98 88888.00 2018-02-03 02:59:31.000 34 7878.04 948.70 53935.02 88888.00 2018-02-03 02:59:32.000 34 7878.04 948.67 53935.05 88888.00 2018-02-03 02:59:33.000 34 7878.05 948.63 53935.09 88888.00 2018-02-03 02:59:34.000 34 7878.05 948.59 53935.13 88888.00 2018-02-03 02:59:35.000 34 7878.05 948.55 53935.16 88888.00 2018-02-03 02:59:36.000 34 7878.05 948.52 53935.19 88888.00 2018-02-03 02:59:37.000 34 7878.05 948.49 53935.21 88888.00 2018-02-03 02:59:38.000 34 7878.04 948.45 53935.24 88888.00 2018-02-03 02:59:39.000 34 7878.03 948.41 53935.27 88888.00 2018-02-03 02:59:40.000 34 7878.02 948.36 53935.29 88888.00 2018-02-03 02:59:41.000 34 7878.02 948.32 53935.30 88888.00 2018-02-03 02:59:42.000 34 7878.02 948.29 53935.32 88888.00 2018-02-03 02:59:43.000 34 7878.01 948.25 53935.34 88888.00 2018-02-03 02:59:44.000 34 7877.99 948.20 53935.37 88888.00 2018-02-03 02:59:45.000 34 7877.97 948.17 53935.40 88888.00 2018-02-03 02:59:46.000 34 7877.96 948.14 53935.43 88888.00 2018-02-03 02:59:47.000 34 7877.95 948.10 53935.44 88888.00 2018-02-03 02:59:48.000 34 7877.93 948.06 53935.45 88888.00 2018-02-03 02:59:49.000 34 7877.92 948.02 53935.48 88888.00 2018-02-03 02:59:50.000 34 7877.92 947.98 53935.51 88888.00 2018-02-03 02:59:51.000 34 7877.92 947.94 53935.51 88888.00 2018-02-03 02:59:52.000 34 7877.91 947.88 53935.53 88888.00 2018-02-03 02:59:53.000 34 7877.90 947.83 53935.56 88888.00 2018-02-03 02:59:54.000 34 7877.89 947.78 53935.58 88888.00 2018-02-03 02:59:55.000 34 7877.88 947.74 53935.61 88888.00 2018-02-03 02:59:56.000 34 7877.88 947.70 53935.65 88888.00 2018-02-03 02:59:57.000 34 7877.88 947.64 53935.68 88888.00 2018-02-03 02:59:58.000 34 7877.88 947.57 53935.70 88888.00 2018-02-03 02:59:59.000 34 7877.89 947.51 53935.73 88888.00 2018-02-03 03:00:00.000 34 7877.89 947.46 53935.75 88888.00 2018-02-03 03:00:01.000 34 7877.89 947.39 53935.79 88888.00 2018-02-03 03:00:02.000 34 7877.90 947.33 53935.82 88888.00 2018-02-03 03:00:03.000 34 7877.90 947.26 53935.84 88888.00 2018-02-03 03:00:04.000 34 7877.90 947.21 53935.86 88888.00 2018-02-03 03:00:05.000 34 7877.91 947.15 53935.89 88888.00 2018-02-03 03:00:06.000 34 7877.93 947.08 53935.91 88888.00 2018-02-03 03:00:07.000 34 7877.93 947.03 53935.93 88888.00 2018-02-03 03:00:08.000 34 7877.94 946.97 53935.95 88888.00 2018-02-03 03:00:09.000 34 7877.94 946.91 53935.97 88888.00 2018-02-03 03:00:10.000 34 7877.94 946.85 53935.99 88888.00 2018-02-03 03:00:11.000 34 7877.94 946.79 53936.01 88888.00 2018-02-03 03:00:12.000 34 7877.94 946.72 53936.03 88888.00 2018-02-03 03:00:13.000 34 7877.95 946.67 53936.04 88888.00 2018-02-03 03:00:14.000 34 7877.95 946.63 53936.06 88888.00 2018-02-03 03:00:15.000 34 7877.95 946.57 53936.07 88888.00 2018-02-03 03:00:16.000 34 7877.96 946.52 53936.09 88888.00 2018-02-03 03:00:17.000 34 7877.96 946.48 53936.11 88888.00 2018-02-03 03:00:18.000 34 7877.98 946.44 53936.12 88888.00 2018-02-03 03:00:19.000 34 7878.00 946.39 53936.14 88888.00 2018-02-03 03:00:20.000 34 7878.00 946.33 53936.15 88888.00 2018-02-03 03:00:21.000 34 7878.01 946.27 53936.15 88888.00 2018-02-03 03:00:22.000 34 7878.03 946.23 53936.16 88888.00 2018-02-03 03:00:23.000 34 7878.04 946.18 53936.18 88888.00 2018-02-03 03:00:24.000 34 7878.04 946.13 53936.20 88888.00 2018-02-03 03:00:25.000 34 7878.05 946.09 53936.20 88888.00 2018-02-03 03:00:26.000 34 7878.07 946.07 53936.20 88888.00 2018-02-03 03:00:27.000 34 7878.08 946.03 53936.21 88888.00 2018-02-03 03:00:28.000 34 7878.08 945.98 53936.23 88888.00 2018-02-03 03:00:29.000 34 7878.09 945.94 53936.24 88888.00 2018-02-03 03:00:30.000 34 7878.11 945.89 53936.23 88888.00 2018-02-03 03:00:31.000 34 7878.12 945.83 53936.23 88888.00 2018-02-03 03:00:32.000 34 7878.14 945.80 53936.24 88888.00 2018-02-03 03:00:33.000 34 7878.16 945.78 53936.24 88888.00 2018-02-03 03:00:34.000 34 7878.17 945.74 53936.25 88888.00 2018-02-03 03:00:35.000 34 7878.19 945.70 53936.26 88888.00 2018-02-03 03:00:36.000 34 7878.20 945.66 53936.26 88888.00 2018-02-03 03:00:37.000 34 7878.21 945.62 53936.27 88888.00 2018-02-03 03:00:38.000 34 7878.23 945.59 53936.27 88888.00 2018-02-03 03:00:39.000 34 7878.25 945.56 53936.26 88888.00 2018-02-03 03:00:40.000 34 7878.23 945.53 53936.26 88888.00 2018-02-03 03:00:41.000 34 7878.21 945.51 53936.26 88888.00 2018-02-03 03:00:42.000 34 7878.22 945.48 53936.26 88888.00 2018-02-03 03:00:43.000 34 7878.25 945.45 53936.26 88888.00 2018-02-03 03:00:44.000 34 7878.27 945.42 53936.26 88888.00 2018-02-03 03:00:45.000 34 7878.29 945.39 53936.26 88888.00 2018-02-03 03:00:46.000 34 7878.31 945.37 53936.26 88888.00 2018-02-03 03:00:47.000 34 7878.31 945.35 53936.25 88888.00 2018-02-03 03:00:48.000 34 7878.32 945.33 53936.24 88888.00 2018-02-03 03:00:49.000 34 7878.34 945.32 53936.24 88888.00 2018-02-03 03:00:50.000 34 7878.36 945.30 53936.23 88888.00 2018-02-03 03:00:51.000 34 7878.36 945.28 53936.23 88888.00 2018-02-03 03:00:52.000 34 7878.37 945.27 53936.21 88888.00 2018-02-03 03:00:53.000 34 7878.39 945.27 53936.21 88888.00 2018-02-03 03:00:54.000 34 7878.41 945.26 53936.21 88888.00 2018-02-03 03:00:55.000 34 7878.43 945.25 53936.20 88888.00 2018-02-03 03:00:56.000 34 7878.45 945.23 53936.20 88888.00 2018-02-03 03:00:57.000 34 7878.46 945.21 53936.20 88888.00 2018-02-03 03:00:58.000 34 7878.48 945.20 53936.20 88888.00 2018-02-03 03:00:59.000 34 7878.50 945.18 53936.20 88888.00 2018-02-03 03:01:00.000 34 7878.52 945.15 53936.20 88888.00 2018-02-03 03:01:01.000 34 7878.54 945.15 53936.20 88888.00 2018-02-03 03:01:02.000 34 7878.56 945.16 53936.20 88888.00 2018-02-03 03:01:03.000 34 7878.59 945.14 53936.19 88888.00 2018-02-03 03:01:04.000 34 7878.61 945.14 53936.18 88888.00 2018-02-03 03:01:05.000 34 7878.63 945.14 53936.18 88888.00 2018-02-03 03:01:06.000 34 7878.66 945.13 53936.18 88888.00 2018-02-03 03:01:07.000 34 7878.70 945.11 53936.17 88888.00 2018-02-03 03:01:08.000 34 7878.72 945.10 53936.17 88888.00 2018-02-03 03:01:09.000 34 7878.74 945.10 53936.17 88888.00 2018-02-03 03:01:10.000 34 7878.77 945.10 53936.16 88888.00 2018-02-03 03:01:11.000 34 7878.80 945.09 53936.16 88888.00 2018-02-03 03:01:12.000 34 7878.82 945.06 53936.15 88888.00 2018-02-03 03:01:13.000 34 7878.83 945.04 53936.15 88888.00 2018-02-03 03:01:14.000 34 7878.86 945.02 53936.14 88888.00 2018-02-03 03:01:15.000 34 7878.88 945.01 53936.13 88888.00 2018-02-03 03:01:16.000 34 7878.91 945.00 53936.11 88888.00 2018-02-03 03:01:17.000 34 7878.93 945.00 53936.12 88888.00 2018-02-03 03:01:18.000 34 7878.94 945.01 53936.13 88888.00 2018-02-03 03:01:19.000 34 7878.97 945.00 53936.12 88888.00 2018-02-03 03:01:20.000 34 7878.99 944.99 53936.12 88888.00 2018-02-03 03:01:21.000 34 7879.01 944.98 53936.11 88888.00 2018-02-03 03:01:22.000 34 7879.03 944.97 53936.10 88888.00 2018-02-03 03:01:23.000 34 7879.06 944.96 53936.11 88888.00 2018-02-03 03:01:24.000 34 7879.08 944.95 53936.11 88888.00 2018-02-03 03:01:25.000 34 7879.10 944.94 53936.10 88888.00 2018-02-03 03:01:26.000 34 7879.14 944.93 53936.10 88888.00 2018-02-03 03:01:27.000 34 7879.17 944.92 53936.10 88888.00 2018-02-03 03:01:28.000 34 7879.22 944.91 53936.10 88888.00 2018-02-03 03:01:29.000 34 7879.26 944.91 53936.11 88888.00 2018-02-03 03:01:30.000 34 7879.29 944.90 53936.11 88888.00 2018-02-03 03:01:31.000 34 7879.31 944.88 53936.11 88888.00 2018-02-03 03:01:32.000 34 7879.35 944.87 53936.10 88888.00 2018-02-03 03:01:33.000 34 7879.38 944.86 53936.10 88888.00 2018-02-03 03:01:34.000 34 7879.43 944.85 53936.10 88888.00 2018-02-03 03:01:35.000 34 7879.48 944.84 53936.11 88888.00 2018-02-03 03:01:36.000 34 7879.51 944.82 53936.13 88888.00 2018-02-03 03:01:37.000 34 7879.54 944.81 53936.14 88888.00 2018-02-03 03:01:38.000 34 7879.58 944.82 53936.13 88888.00 2018-02-03 03:01:39.000 34 7879.63 944.81 53936.13 88888.00 2018-02-03 03:01:40.000 34 7879.67 944.78 53936.14 88888.00 2018-02-03 03:01:41.000 34 7879.71 944.78 53936.15 88888.00 2018-02-03 03:01:42.000 34 7879.75 944.78 53936.15 88888.00 2018-02-03 03:01:43.000 34 7879.79 944.77 53936.15 88888.00 2018-02-03 03:01:44.000 34 7879.83 944.75 53936.16 88888.00 2018-02-03 03:01:45.000 34 7879.88 944.74 53936.16 88888.00 2018-02-03 03:01:46.000 34 7879.92 944.74 53936.16 88888.00 2018-02-03 03:01:47.000 34 7879.98 944.75 53936.17 88888.00 2018-02-03 03:01:48.000 34 7880.02 944.73 53936.18 88888.00 2018-02-03 03:01:49.000 34 7880.05 944.73 53936.19 88888.00 2018-02-03 03:01:50.000 34 7880.09 944.72 53936.20 88888.00 2018-02-03 03:01:51.000 34 7880.13 944.72 53936.19 88888.00 2018-02-03 03:01:52.000 34 7880.17 944.72 53936.18 88888.00 2018-02-03 03:01:53.000 34 7880.21 944.72 53936.19 88888.00 2018-02-03 03:01:54.000 34 7880.24 944.72 53936.20 88888.00 2018-02-03 03:01:55.000 34 7880.26 944.72 53936.18 88888.00 2018-02-03 03:01:56.000 34 7880.29 944.71 53936.18 88888.00 2018-02-03 03:01:57.000 34 7880.31 944.72 53936.18 88888.00 2018-02-03 03:01:58.000 34 7880.34 944.72 53936.16 88888.00 2018-02-03 03:01:59.000 34 7880.36 944.72 53936.15 88888.00 2018-02-03 03:02:00.000 34 7880.40 944.71 53936.16 88888.00 2018-02-03 03:02:01.000 34 7880.43 944.71 53936.16 88888.00 2018-02-03 03:02:02.000 34 7880.44 944.71 53936.16 88888.00 2018-02-03 03:02:03.000 34 7880.45 944.70 53936.15 88888.00 2018-02-03 03:02:04.000 34 7880.46 944.69 53936.14 88888.00 2018-02-03 03:02:05.000 34 7880.48 944.69 53936.14 88888.00 2018-02-03 03:02:06.000 34 7880.51 944.71 53936.14 88888.00 2018-02-03 03:02:07.000 34 7880.54 944.73 53936.14 88888.00 2018-02-03 03:02:08.000 34 7880.57 944.73 53936.14 88888.00 2018-02-03 03:02:09.000 34 7880.60 944.71 53936.16 88888.00 2018-02-03 03:02:10.000 34 7880.62 944.72 53936.19 88888.00 2018-02-03 03:02:11.000 34 7880.66 944.74 53936.20 88888.00 2018-02-03 03:02:12.000 34 7880.68 944.76 53936.19 88888.00 2018-02-03 03:02:13.000 34 7880.71 944.76 53936.19 88888.00 2018-02-03 03:02:14.000 34 7880.75 944.77 53936.20 88888.00 2018-02-03 03:02:15.000 34 7880.78 944.78 53936.21 88888.00 2018-02-03 03:02:16.000 34 7880.81 944.79 53936.22 88888.00 2018-02-03 03:02:17.000 34 7880.84 944.78 53936.23 88888.00 2018-02-03 03:02:18.000 34 7880.87 944.79 53936.24 88888.00 2018-02-03 03:02:19.000 34 7880.90 944.80 53936.26 88888.00 2018-02-03 03:02:20.000 34 7880.93 944.81 53936.27 88888.00 2018-02-03 03:02:21.000 34 7880.96 944.83 53936.27 88888.00 2018-02-03 03:02:22.000 34 7880.98 944.84 53936.28 88888.00 2018-02-03 03:02:23.000 34 7881.00 944.86 53936.27 88888.00 2018-02-03 03:02:24.000 34 7881.03 944.86 53936.27 88888.00 2018-02-03 03:02:25.000 34 7881.05 944.85 53936.29 88888.00 2018-02-03 03:02:26.000 34 7881.06 944.86 53936.30 88888.00 2018-02-03 03:02:27.000 34 7881.08 944.89 53936.31 88888.00 2018-02-03 03:02:28.000 34 7881.10 944.90 53936.31 88888.00 2018-02-03 03:02:29.000 34 7881.12 944.90 53936.31 88888.00 2018-02-03 03:02:30.000 34 7881.15 944.91 53936.31 88888.00 2018-02-03 03:02:31.000 34 7881.18 944.92 53936.33 88888.00 2018-02-03 03:02:32.000 34 7881.20 944.92 53936.36 88888.00 2018-02-03 03:02:33.000 34 7881.22 944.92 53936.36 88888.00 2018-02-03 03:02:34.000 34 7881.23 944.92 53936.36 88888.00 2018-02-03 03:02:35.000 34 7881.25 944.93 53936.36 88888.00 2018-02-03 03:02:36.000 34 7881.27 944.93 53936.36 88888.00 2018-02-03 03:02:37.000 34 7881.28 944.94 53936.37 88888.00 2018-02-03 03:02:38.000 34 7881.28 944.94 53936.38 88888.00 2018-02-03 03:02:39.000 34 7881.30 944.93 53936.39 88888.00 2018-02-03 03:02:40.000 34 7881.31 944.94 53936.40 88888.00 2018-02-03 03:02:41.000 34 7881.31 944.94 53936.40 88888.00 2018-02-03 03:02:42.000 34 7881.32 944.95 53936.40 88888.00 2018-02-03 03:02:43.000 34 7881.34 944.96 53936.40 88888.00 2018-02-03 03:02:44.000 34 7881.35 944.97 53936.39 88888.00 2018-02-03 03:02:45.000 34 7881.35 944.98 53936.39 88888.00 2018-02-03 03:02:46.000 34 7881.36 944.99 53936.39 88888.00 2018-02-03 03:02:47.000 34 7881.36 945.00 53936.39 88888.00 2018-02-03 03:02:48.000 34 7881.36 945.02 53936.39 88888.00 2018-02-03 03:02:49.000 34 7881.35 945.04 53936.39 88888.00 2018-02-03 03:02:50.000 34 7881.34 945.05 53936.37 88888.00 2018-02-03 03:02:51.000 34 7881.32 945.05 53936.35 88888.00 2018-02-03 03:02:52.000 34 7881.32 945.07 53936.34 88888.00 2018-02-03 03:02:53.000 34 7881.31 945.11 53936.32 88888.00 2018-02-03 03:02:54.000 34 7881.29 945.13 53936.30 88888.00 2018-02-03 03:02:55.000 34 7881.28 945.14 53936.29 88888.00 2018-02-03 03:02:56.000 34 7881.26 945.18 53936.27 88888.00 2018-02-03 03:02:57.000 34 7881.24 945.20 53936.26 88888.00 2018-02-03 03:02:58.000 34 7881.22 945.22 53936.25 88888.00 2018-02-03 03:02:59.000 34 7881.21 945.24 53936.23 88888.00 2018-02-03 03:03:00.000 34 7881.20 945.26 53936.22 88888.00 2018-02-03 03:03:01.000 34 7881.18 945.29 53936.21 88888.00 2018-02-03 03:03:02.000 34 7881.15 945.32 53936.20 88888.00 2018-02-03 03:03:03.000 34 7881.13 945.35 53936.18 88888.00 2018-02-03 03:03:04.000 34 7881.11 945.37 53936.15 88888.00 2018-02-03 03:03:05.000 34 7881.09 945.39 53936.14 88888.00 2018-02-03 03:03:06.000 34 7881.06 945.41 53936.12 88888.00 2018-02-03 03:03:07.000 34 7881.02 945.43 53936.09 88888.00 2018-02-03 03:03:08.000 34 7881.00 945.46 53936.08 88888.00 2018-02-03 03:03:09.000 34 7880.98 945.49 53936.07 88888.00 2018-02-03 03:03:10.000 34 7880.97 945.51 53936.06 88888.00 2018-02-03 03:03:11.000 34 7880.95 945.53 53936.06 88888.00 2018-02-03 03:03:12.000 34 7880.94 945.55 53936.05 88888.00 2018-02-03 03:03:13.000 34 7880.92 945.59 53936.03 88888.00 2018-02-03 03:03:14.000 34 7880.91 945.61 53936.02 88888.00 2018-02-03 03:03:15.000 34 7880.89 945.64 53936.03 88888.00 2018-02-03 03:03:16.000 34 7880.88 945.66 53936.02 88888.00 2018-02-03 03:03:17.000 34 7880.88 945.67 53936.02 88888.00 2018-02-03 03:03:18.000 34 7880.89 945.68 53936.02 88888.00 2018-02-03 03:03:19.000 34 7880.89 945.71 53936.02 88888.00 2018-02-03 03:03:20.000 34 7880.89 945.73 53936.02 88888.00 2018-02-03 03:03:21.000 34 7880.89 945.74 53936.02 88888.00 2018-02-03 03:03:22.000 34 7880.89 945.75 53936.03 88888.00 2018-02-03 03:03:23.000 34 7880.89 945.77 53936.04 88888.00 2018-02-03 03:03:24.000 34 7880.89 945.81 53936.04 88888.00 2018-02-03 03:03:25.000 34 7880.90 945.84 53936.04 88888.00 2018-02-03 03:03:26.000 34 7880.91 945.85 53936.03 88888.00 2018-02-03 03:03:27.000 34 7880.91 945.87 53936.03 88888.00 2018-02-03 03:03:28.000 34 7880.89 945.89 53936.03 88888.00 2018-02-03 03:03:29.000 34 7880.89 945.90 53936.03 88888.00 2018-02-03 03:03:30.000 34 7880.90 945.93 53936.03 88888.00 2018-02-03 03:03:31.000 34 7880.91 945.95 53936.03 88888.00 2018-02-03 03:03:32.000 34 7880.92 945.97 53936.03 88888.00 2018-02-03 03:03:33.000 34 7880.93 946.00 53936.04 88888.00 2018-02-03 03:03:34.000 34 7880.95 946.02 53936.04 88888.00 2018-02-03 03:03:35.000 34 7880.96 946.04 53936.04 88888.00 2018-02-03 03:03:36.000 34 7880.95 946.07 53936.03 88888.00 2018-02-03 03:03:37.000 34 7880.94 946.09 53936.02 88888.00 2018-02-03 03:03:38.000 34 7880.94 946.10 53936.02 88888.00 2018-02-03 03:03:39.000 34 7880.95 946.13 53936.00 88888.00 2018-02-03 03:03:40.000 34 7880.96 946.15 53936.00 88888.00 2018-02-03 03:03:41.000 34 7880.96 946.17 53936.00 88888.00 2018-02-03 03:03:42.000 34 7880.97 946.21 53936.01 88888.00 2018-02-03 03:03:43.000 34 7880.99 946.25 53936.02 88888.00 2018-02-03 03:03:44.000 34 7881.00 946.28 53936.02 88888.00 2018-02-03 03:03:45.000 34 7881.02 946.31 53936.02 88888.00 2018-02-03 03:03:46.000 34 7881.02 946.34 53936.02 88888.00 2018-02-03 03:03:47.000 34 7881.02 946.37 53936.01 88888.00 2018-02-03 03:03:48.000 34 7881.02 946.39 53936.01 88888.00 2018-02-03 03:03:49.000 34 7881.03 946.42 53935.99 88888.00 2018-02-03 03:03:50.000 34 7881.03 946.47 53935.98 88888.00 2018-02-03 03:03:51.000 34 7881.03 946.50 53935.98 88888.00 2018-02-03 03:03:52.000 34 7881.01 946.51 53935.98 88888.00 2018-02-03 03:03:53.000 34 7881.00 946.53 53935.96 88888.00 2018-02-03 03:03:54.000 34 7881.00 946.57 53935.95 88888.00 2018-02-03 03:03:55.000 34 7881.00 946.61 53935.96 88888.00 2018-02-03 03:03:56.000 34 7881.00 946.66 53935.96 88888.00 2018-02-03 03:03:57.000 34 7881.00 946.69 53935.95 88888.00 2018-02-03 03:03:58.000 34 7880.99 946.72 53935.93 88888.00 2018-02-03 03:03:59.000 34 7880.97 946.73 53935.91 88888.00 2018-02-03 03:04:00.000 34 7880.96 946.75 53935.90 88888.00 2018-02-03 03:04:01.000 34 7880.96 946.79 53935.89 88888.00 2018-02-03 03:04:02.000 34 7880.95 946.82 53935.89 88888.00 2018-02-03 03:04:03.000 34 7880.93 946.85 53935.88 88888.00 2018-02-03 03:04:04.000 34 7880.92 946.87 53935.88 88888.00 2018-02-03 03:04:05.000 34 7880.91 946.89 53935.88 88888.00 2018-02-03 03:04:06.000 34 7880.90 946.91 53935.88 88888.00 2018-02-03 03:04:07.000 34 7880.89 946.94 53935.87 88888.00 2018-02-03 03:04:08.000 34 7880.88 946.97 53935.86 88888.00 2018-02-03 03:04:09.000 34 7880.87 946.99 53935.85 88888.00 2018-02-03 03:04:10.000 34 7880.85 947.00 53935.83 88888.00 2018-02-03 03:04:11.000 34 7880.85 947.03 53935.83 88888.00 2018-02-03 03:04:12.000 34 7880.85 947.06 53935.83 88888.00 2018-02-03 03:04:13.000 34 7880.86 947.08 53935.83 88888.00 2018-02-03 03:04:14.000 34 7880.85 947.10 53935.83 88888.00 2018-02-03 03:04:15.000 34 7880.84 947.12 53935.84 88888.00 2018-02-03 03:04:16.000 34 7880.83 947.14 53935.84 88888.00 2018-02-03 03:04:17.000 34 7880.82 947.15 53935.83 88888.00 2018-02-03 03:04:18.000 34 7880.81 947.16 53935.80 88888.00 2018-02-03 03:04:19.000 34 7880.81 947.17 53935.79 88888.00 2018-02-03 03:04:20.000 34 7880.79 947.18 53935.78 88888.00 2018-02-03 03:04:21.000 34 7880.78 947.20 53935.78 88888.00 2018-02-03 03:04:22.000 34 7880.77 947.20 53935.77 88888.00 2018-02-03 03:04:23.000 34 7880.76 947.21 53935.77 88888.00 2018-02-03 03:04:24.000 34 7880.75 947.23 53935.75 88888.00 2018-02-03 03:04:25.000 34 7880.73 947.26 53935.73 88888.00 2018-02-03 03:04:26.000 34 7880.72 947.29 53935.72 88888.00 2018-02-03 03:04:27.000 34 7880.70 947.30 53935.70 88888.00 2018-02-03 03:04:28.000 34 7880.69 947.31 53935.68 88888.00 2018-02-03 03:04:29.000 34 7880.69 947.33 53935.67 88888.00 2018-02-03 03:04:30.000 34 7880.69 947.34 53935.66 88888.00 2018-02-03 03:04:31.000 34 7880.67 947.34 53935.66 88888.00 2018-02-03 03:04:32.000 34 7880.65 947.37 53935.66 88888.00 2018-02-03 03:04:33.000 34 7880.64 947.39 53935.63 88888.00 2018-02-03 03:04:34.000 34 7880.62 947.39 53935.60 88888.00 2018-02-03 03:04:35.000 34 7880.60 947.41 53935.58 88888.00 2018-02-03 03:04:36.000 34 7880.59 947.43 53935.55 88888.00 2018-02-03 03:04:37.000 34 7880.58 947.46 53935.54 88888.00 2018-02-03 03:04:38.000 34 7880.57 947.48 53935.53 88888.00 2018-02-03 03:04:39.000 34 7880.55 947.50 53935.52 88888.00 2018-02-03 03:04:40.000 34 7880.52 947.51 53935.48 88888.00 2018-02-03 03:04:41.000 34 7880.49 947.52 53935.45 88888.00 2018-02-03 03:04:42.000 34 7880.46 947.53 53935.42 88888.00 2018-02-03 03:04:43.000 34 7880.42 947.54 53935.39 88888.00 2018-02-03 03:04:44.000 34 7880.40 947.56 53935.37 88888.00 2018-02-03 03:04:45.000 34 7880.37 947.57 53935.36 88888.00 2018-02-03 03:04:46.000 34 7880.34 947.58 53935.34 88888.00 2018-02-03 03:04:47.000 34 7880.31 947.60 53935.33 88888.00 2018-02-03 03:04:48.000 34 7880.29 947.62 53935.30 88888.00 2018-02-03 03:04:49.000 34 7880.26 947.63 53935.27 88888.00 2018-02-03 03:04:50.000 34 7880.23 947.64 53935.23 88888.00 2018-02-03 03:04:51.000 34 7880.20 947.66 53935.19 88888.00 2018-02-03 03:04:52.000 34 7880.18 947.68 53935.16 88888.00 2018-02-03 03:04:53.000 34 7880.15 947.69 53935.14 88888.00 2018-02-03 03:04:54.000 34 7880.12 947.71 53935.12 88888.00 2018-02-03 03:04:55.000 34 7880.09 947.73 53935.10 88888.00 2018-02-03 03:04:56.000 34 7880.05 947.73 53935.07 88888.00 2018-02-03 03:04:57.000 34 7880.03 947.74 53935.04 88888.00 2018-02-03 03:04:58.000 34 7879.99 947.75 53935.00 88888.00 2018-02-03 03:04:59.000 34 7879.95 947.76 53934.96 88888.00 2018-02-03 03:05:00.000 34 7879.92 947.78 53934.93 88888.00 2018-02-03 03:05:01.000 34 7879.88 947.78 53934.91 88888.00 2018-02-03 03:05:02.000 34 7879.84 947.78 53934.88 88888.00 2018-02-03 03:05:03.000 34 7879.81 947.78 53934.86 88888.00 2018-02-03 03:05:04.000 34 7879.77 947.79 53934.82 88888.00 2018-02-03 03:05:05.000 34 7879.73 947.80 53934.79 88888.00 2018-02-03 03:05:06.000 34 7879.71 947.80 53934.76 88888.00 2018-02-03 03:05:07.000 34 7879.70 947.82 53934.73 88888.00 2018-02-03 03:05:08.000 34 7879.67 947.84 53934.69 88888.00 2018-02-03 03:05:09.000 34 7879.64 947.85 53934.67 88888.00 2018-02-03 03:05:10.000 34 7879.61 947.86 53934.66 88888.00 2018-02-03 03:05:11.000 34 7879.57 947.87 53934.64 88888.00 2018-02-03 03:05:12.000 34 7879.53 947.88 53934.61 88888.00 2018-02-03 03:05:13.000 34 7879.50 947.89 53934.57 88888.00 2018-02-03 03:05:14.000 34 7879.48 947.90 53934.54 88888.00 2018-02-03 03:05:15.000 34 7879.46 947.92 53934.50 88888.00 2018-02-03 03:05:16.000 34 7879.43 947.94 53934.48 88888.00 2018-02-03 03:05:17.000 34 7879.40 947.95 53934.46 88888.00 2018-02-03 03:05:18.000 34 7879.36 947.95 53934.41 88888.00 2018-02-03 03:05:19.000 34 7879.32 947.95 53934.38 88888.00 2018-02-03 03:05:20.000 34 7879.29 947.96 53934.35 88888.00 2018-02-03 03:05:21.000 34 7879.26 947.99 53934.31 88888.00 2018-02-03 03:05:22.000 34 7879.24 948.01 53934.27 88888.00 2018-02-03 03:05:23.000 34 7879.20 948.02 53934.23 88888.00 2018-02-03 03:05:24.000 34 7879.17 948.04 53934.20 88888.00 2018-02-03 03:05:25.000 34 7879.14 948.05 53934.17 88888.00 2018-02-03 03:05:26.000 34 7879.11 948.05 53934.14 88888.00 2018-02-03 03:05:27.000 34 7879.08 948.07 53934.12 88888.00 2018-02-03 03:05:28.000 34 7879.05 948.09 53934.06 88888.00 2018-02-03 03:05:29.000 34 7879.00 948.10 53934.00 88888.00 2018-02-03 03:05:30.000 34 7878.96 948.12 53933.96 88888.00 2018-02-03 03:05:31.000 34 7878.92 948.13 53933.92 88888.00 2018-02-03 03:05:32.000 34 7878.89 948.13 53933.88 88888.00 2018-02-03 03:05:33.000 34 7878.84 948.15 53933.85 88888.00 2018-02-03 03:05:34.000 34 7878.81 948.18 53933.82 88888.00 2018-02-03 03:05:35.000 34 7878.79 948.21 53933.79 88888.00 2018-02-03 03:05:36.000 34 7878.75 948.23 53933.74 88888.00 2018-02-03 03:05:37.000 34 7878.71 948.24 53933.70 88888.00 2018-02-03 03:05:38.000 34 7878.68 948.26 53933.66 88888.00 2018-02-03 03:05:39.000 34 7878.67 948.29 53933.62 88888.00 2018-02-03 03:05:40.000 34 7878.64 948.31 53933.59 88888.00 2018-02-03 03:05:41.000 34 7878.62 948.34 53933.55 88888.00 2018-02-03 03:05:42.000 34 7878.59 948.38 53933.52 88888.00 2018-02-03 03:05:43.000 34 7878.55 948.41 53933.50 88888.00 2018-02-03 03:05:44.000 34 7878.52 948.42 53933.47 88888.00 2018-02-03 03:05:45.000 34 7878.50 948.45 53933.43 88888.00 2018-02-03 03:05:46.000 34 7878.48 948.48 53933.39 88888.00 2018-02-03 03:05:47.000 34 7878.46 948.51 53933.36 88888.00 2018-02-03 03:05:48.000 34 7878.44 948.53 53933.33 88888.00 2018-02-03 03:05:49.000 34 7878.42 948.56 53933.31 88888.00 2018-02-03 03:05:50.000 34 7878.41 948.60 53933.29 88888.00 2018-02-03 03:05:51.000 34 7878.39 948.64 53933.26 88888.00 2018-02-03 03:05:52.000 34 7878.36 948.67 53933.22 88888.00 2018-02-03 03:05:53.000 34 7878.33 948.69 53933.18 88888.00 2018-02-03 03:05:54.000 34 7878.30 948.71 53933.14 88888.00 2018-02-03 03:05:55.000 34 7878.28 948.75 53933.11 88888.00 2018-02-03 03:05:56.000 34 7878.26 948.77 53933.08 88888.00 2018-02-03 03:05:57.000 34 7878.24 948.80 53933.06 88888.00 2018-02-03 03:05:58.000 34 7878.21 948.84 53933.02 88888.00 2018-02-03 03:05:59.000 34 7878.18 948.88 53932.99 88888.00 2018-02-03 03:06:00.000 34 7878.16 948.90 53932.96 88888.00 2018-02-03 03:06:01.000 34 7878.15 948.92 53932.93 88888.00 2018-02-03 03:06:02.000 34 7878.14 948.94 53932.91 88888.00 2018-02-03 03:06:03.000 34 7878.10 948.95 53932.88 88888.00 2018-02-03 03:06:04.000 34 7878.07 948.97 53932.86 88888.00 2018-02-03 03:06:05.000 34 7878.05 949.00 53932.83 88888.00 2018-02-03 03:06:06.000 34 7878.04 949.03 53932.80 88888.00 2018-02-03 03:06:07.000 34 7878.02 949.06 53932.78 88888.00 2018-02-03 03:06:08.000 34 7878.00 949.09 53932.75 88888.00 2018-02-03 03:06:09.000 34 7877.99 949.12 53932.74 88888.00 2018-02-03 03:06:10.000 34 7877.98 949.14 53932.72 88888.00 2018-02-03 03:06:11.000 34 7877.96 949.16 53932.70 88888.00 2018-02-03 03:06:12.000 34 7877.94 949.17 53932.68 88888.00 2018-02-03 03:06:13.000 34 7877.94 949.17 53932.67 88888.00 2018-02-03 03:06:14.000 34 7877.94 949.18 53932.66 88888.00 2018-02-03 03:06:15.000 34 7877.94 949.20 53932.64 88888.00 2018-02-03 03:06:16.000 34 7877.93 949.21 53932.64 88888.00 2018-02-03 03:06:17.000 34 7877.92 949.22 53932.64 88888.00 2018-02-03 03:06:18.000 34 7877.91 949.23 53932.64 88888.00 2018-02-03 03:06:19.000 34 7877.90 949.25 53932.63 88888.00 2018-02-03 03:06:20.000 34 7877.90 949.26 53932.62 88888.00 2018-02-03 03:06:21.000 34 7877.90 949.27 53932.62 88888.00 2018-02-03 03:06:22.000 34 7877.90 949.26 53932.61 88888.00 2018-02-03 03:06:23.000 34 7877.89 949.27 53932.61 88888.00 2018-02-03 03:06:24.000 34 7877.88 949.28 53932.61 88888.00 2018-02-03 03:06:25.000 34 7877.88 949.30 53932.61 88888.00 2018-02-03 03:06:26.000 34 7877.89 949.32 53932.61 88888.00 2018-02-03 03:06:27.000 34 7877.88 949.32 53932.61 88888.00 2018-02-03 03:06:28.000 34 7877.85 949.33 53932.60 88888.00 2018-02-03 03:06:29.000 34 7877.85 949.33 53932.60 88888.00 2018-02-03 03:06:30.000 34 7877.86 949.34 53932.61 88888.00 2018-02-03 03:06:31.000 34 7877.87 949.35 53932.61 88888.00 2018-02-03 03:06:32.000 34 7877.86 949.36 53932.61 88888.00 2018-02-03 03:06:33.000 34 7877.85 949.36 53932.61 88888.00 2018-02-03 03:06:34.000 34 7877.85 949.36 53932.61 88888.00 2018-02-03 03:06:35.000 34 7877.86 949.37 53932.60 88888.00 2018-02-03 03:06:36.000 34 7877.87 949.38 53932.60 88888.00 2018-02-03 03:06:37.000 34 7877.87 949.38 53932.60 88888.00 2018-02-03 03:06:38.000 34 7877.87 949.39 53932.60 88888.00 2018-02-03 03:06:39.000 34 7877.87 949.40 53932.60 88888.00 2018-02-03 03:06:40.000 34 7877.88 949.41 53932.61 88888.00 2018-02-03 03:06:41.000 34 7877.89 949.42 53932.61 88888.00 2018-02-03 03:06:42.000 34 7877.89 949.42 53932.62 88888.00 2018-02-03 03:06:43.000 34 7877.88 949.42 53932.62 88888.00 2018-02-03 03:06:44.000 34 7877.87 949.43 53932.62 88888.00 2018-02-03 03:06:45.000 34 7877.87 949.43 53932.63 88888.00 2018-02-03 03:06:46.000 34 7877.87 949.45 53932.62 88888.00 2018-02-03 03:06:47.000 34 7877.87 949.47 53932.61 88888.00 2018-02-03 03:06:48.000 34 7877.86 949.48 53932.62 88888.00 2018-02-03 03:06:49.000 34 7877.86 949.48 53932.62 88888.00 2018-02-03 03:06:50.000 34 7877.86 949.50 53932.62 88888.00 2018-02-03 03:06:51.000 34 7877.86 949.51 53932.63 88888.00 2018-02-03 03:06:52.000 34 7877.86 949.51 53932.64 88888.00 2018-02-03 03:06:53.000 34 7877.87 949.52 53932.64 88888.00 2018-02-03 03:06:54.000 34 7877.88 949.52 53932.66 88888.00 2018-02-03 03:06:55.000 34 7877.89 949.53 53932.66 88888.00 2018-02-03 03:06:56.000 34 7877.90 949.54 53932.66 88888.00 2018-02-03 03:06:57.000 34 7877.91 949.56 53932.66 88888.00 2018-02-03 03:06:58.000 34 7877.91 949.58 53932.66 88888.00 2018-02-03 03:06:59.000 34 7877.91 949.59 53932.67 88888.00 2018-02-03 03:07:00.000 34 7877.93 949.60 53932.68 88888.00 2018-02-03 03:07:01.000 34 7877.95 949.63 53932.68 88888.00 2018-02-03 03:07:02.000 34 7877.97 949.66 53932.69 88888.00 2018-02-03 03:07:03.000 34 7877.98 949.69 53932.70 88888.00 2018-02-03 03:07:04.000 34 7877.99 949.70 53932.69 88888.00 2018-02-03 03:07:05.000 34 7877.99 949.71 53932.69 88888.00 2018-02-03 03:07:06.000 34 7878.00 949.74 53932.70 88888.00 2018-02-03 03:07:07.000 34 7878.00 949.77 53932.70 88888.00 2018-02-03 03:07:08.000 34 7877.99 949.79 53932.70 88888.00 2018-02-03 03:07:09.000 34 7877.99 949.81 53932.68 88888.00 2018-02-03 03:07:10.000 34 7877.99 949.85 53932.67 88888.00 2018-02-03 03:07:11.000 34 7877.98 949.87 53932.66 88888.00 2018-02-03 03:07:12.000 34 7877.97 949.89 53932.64 88888.00 2018-02-03 03:07:13.000 34 7877.96 949.91 53932.62 88888.00 2018-02-03 03:07:14.000 34 7877.93 949.93 53932.62 88888.00 2018-02-03 03:07:15.000 34 7877.91 949.95 53932.61 88888.00 2018-02-03 03:07:16.000 34 7877.89 949.97 53932.61 88888.00 2018-02-03 03:07:17.000 34 7877.88 950.00 53932.59 88888.00 2018-02-03 03:07:18.000 34 7877.86 950.01 53932.57 88888.00 2018-02-03 03:07:19.000 34 7877.85 950.03 53932.55 88888.00 2018-02-03 03:07:20.000 34 7877.83 950.05 53932.54 88888.00 2018-02-03 03:07:21.000 34 7877.81 950.06 53932.53 88888.00 2018-02-03 03:07:22.000 34 7877.78 950.06 53932.52 88888.00 2018-02-03 03:07:23.000 34 7877.75 950.08 53932.51 88888.00 2018-02-03 03:07:24.000 34 7877.73 950.10 53932.49 88888.00 2018-02-03 03:07:25.000 34 7877.71 950.13 53932.48 88888.00 2018-02-03 03:07:26.000 34 7877.68 950.13 53932.46 88888.00 2018-02-03 03:07:27.000 34 7877.66 950.14 53932.46 88888.00 2018-02-03 03:07:28.000 34 7877.63 950.15 53932.45 88888.00 2018-02-03 03:07:29.000 34 7877.60 950.15 53932.44 88888.00 2018-02-03 03:07:30.000 34 7877.60 950.16 53932.45 88888.00 2018-02-03 03:07:31.000 34 7877.59 950.17 53932.45 88888.00 2018-02-03 03:07:32.000 34 7877.58 950.17 53932.46 88888.00 2018-02-03 03:07:33.000 34 7877.56 950.18 53932.45 88888.00 2018-02-03 03:07:34.000 34 7877.54 950.19 53932.45 88888.00 2018-02-03 03:07:35.000 34 7877.54 950.21 53932.45 88888.00 2018-02-03 03:07:36.000 34 7877.54 950.23 53932.46 88888.00 2018-02-03 03:07:37.000 34 7877.53 950.23 53932.47 88888.00 2018-02-03 03:07:38.000 34 7877.54 950.24 53932.48 88888.00 2018-02-03 03:07:39.000 34 7877.54 950.25 53932.50 88888.00 2018-02-03 03:07:40.000 34 7877.54 950.26 53932.52 88888.00 2018-02-03 03:07:41.000 34 7877.54 950.27 53932.53 88888.00 2018-02-03 03:07:42.000 34 7877.56 950.25 53932.55 88888.00 2018-02-03 03:07:43.000 34 7877.56 950.26 53932.55 88888.00 2018-02-03 03:07:44.000 34 7877.57 950.26 53932.56 88888.00 2018-02-03 03:07:45.000 34 7877.57 950.25 53932.58 88888.00 2018-02-03 03:07:46.000 34 7877.58 950.27 53932.60 88888.00 2018-02-03 03:07:47.000 34 7877.60 950.29 53932.60 88888.00 2018-02-03 03:07:48.000 34 7877.62 950.29 53932.62 88888.00 2018-02-03 03:07:49.000 34 7877.63 950.30 53932.64 88888.00 2018-02-03 03:07:50.000 34 7877.64 950.31 53932.65 88888.00 2018-02-03 03:07:51.000 34 7877.65 950.33 53932.66 88888.00 2018-02-03 03:07:52.000 34 7877.65 950.35 53932.66 88888.00 2018-02-03 03:07:53.000 34 7877.66 950.35 53932.67 88888.00 2018-02-03 03:07:54.000 34 7877.67 950.36 53932.69 88888.00 2018-02-03 03:07:55.000 34 7877.68 950.38 53932.70 88888.00 2018-02-03 03:07:56.000 34 7877.69 950.39 53932.71 88888.00 2018-02-03 03:07:57.000 34 7877.69 950.40 53932.72 88888.00 2018-02-03 03:07:58.000 34 7877.69 950.41 53932.73 88888.00 2018-02-03 03:07:59.000 34 7877.71 950.43 53932.74 88888.00 2018-02-03 03:08:00.000 34 7877.71 950.45 53932.75 88888.00 2018-02-03 03:08:01.000 34 7877.70 950.46 53932.75 88888.00 2018-02-03 03:08:02.000 34 7877.70 950.47 53932.75 88888.00 2018-02-03 03:08:03.000 34 7877.70 950.49 53932.75 88888.00 2018-02-03 03:08:04.000 34 7877.70 950.51 53932.75 88888.00 2018-02-03 03:08:05.000 34 7877.70 950.52 53932.77 88888.00 2018-02-03 03:08:06.000 34 7877.69 950.54 53932.78 88888.00 2018-02-03 03:08:07.000 34 7877.68 950.56 53932.78 88888.00 2018-02-03 03:08:08.000 34 7877.69 950.58 53932.79 88888.00 2018-02-03 03:08:09.000 34 7877.69 950.59 53932.79 88888.00 2018-02-03 03:08:10.000 34 7877.70 950.62 53932.79 88888.00 2018-02-03 03:08:11.000 34 7877.70 950.64 53932.80 88888.00 2018-02-03 03:08:12.000 34 7877.71 950.65 53932.81 88888.00 2018-02-03 03:08:13.000 34 7877.71 950.67 53932.82 88888.00 2018-02-03 03:08:14.000 34 7877.70 950.67 53932.83 88888.00 2018-02-03 03:08:15.000 34 7877.69 950.67 53932.82 88888.00 2018-02-03 03:08:16.000 34 7877.68 950.68 53932.82 88888.00 2018-02-03 03:08:17.000 34 7877.67 950.69 53932.82 88888.00 2018-02-03 03:08:18.000 34 7877.65 950.70 53932.84 88888.00 2018-02-03 03:08:19.000 34 7877.64 950.71 53932.83 88888.00 2018-02-03 03:08:20.000 34 7877.62 950.72 53932.80 88888.00 2018-02-03 03:08:21.000 34 7877.60 950.71 53932.79 88888.00 2018-02-03 03:08:22.000 34 7877.57 950.71 53932.79 88888.00 2018-02-03 03:08:23.000 34 7877.56 950.73 53932.79 88888.00 2018-02-03 03:08:24.000 34 7877.55 950.75 53932.79 88888.00 2018-02-03 03:08:25.000 34 7877.52 950.76 53932.79 88888.00 2018-02-03 03:08:26.000 34 7877.50 950.77 53932.78 88888.00 2018-02-03 03:08:27.000 34 7877.49 950.77 53932.76 88888.00 2018-02-03 03:08:28.000 34 7877.46 950.77 53932.77 88888.00 2018-02-03 03:08:29.000 34 7877.44 950.78 53932.77 88888.00 2018-02-03 03:08:30.000 34 7877.42 950.80 53932.77 88888.00 2018-02-03 03:08:31.000 34 7877.39 950.81 53932.77 88888.00 2018-02-03 03:08:32.000 34 7877.37 950.81 53932.77 88888.00 2018-02-03 03:08:33.000 34 7877.35 950.83 53932.77 88888.00 2018-02-03 03:08:34.000 34 7877.34 950.85 53932.75 88888.00 2018-02-03 03:08:35.000 34 7877.32 950.86 53932.74 88888.00 2018-02-03 03:08:36.000 34 7877.30 950.87 53932.74 88888.00 2018-02-03 03:08:37.000 34 7877.27 950.88 53932.74 88888.00 2018-02-03 03:08:38.000 34 7877.24 950.88 53932.73 88888.00 2018-02-03 03:08:39.000 34 7877.21 950.89 53932.73 88888.00 2018-02-03 03:08:40.000 34 7877.19 950.90 53932.73 88888.00 2018-02-03 03:08:41.000 34 7877.17 950.91 53932.72 88888.00 2018-02-03 03:08:42.000 34 7877.15 950.91 53932.71 88888.00 2018-02-03 03:08:43.000 34 7877.12 950.90 53932.71 88888.00 2018-02-03 03:08:44.000 34 7877.10 950.89 53932.71 88888.00 2018-02-03 03:08:45.000 34 7877.08 950.89 53932.71 88888.00 2018-02-03 03:08:46.000 34 7877.07 950.89 53932.71 88888.00 2018-02-03 03:08:47.000 34 7877.06 950.89 53932.70 88888.00 2018-02-03 03:08:48.000 34 7877.04 950.88 53932.71 88888.00 2018-02-03 03:08:49.000 34 7877.03 950.87 53932.71 88888.00 2018-02-03 03:08:50.000 34 7877.01 950.87 53932.70 88888.00 2018-02-03 03:08:51.000 34 7877.00 950.85 53932.69 88888.00 2018-02-03 03:08:52.000 34 7876.98 950.85 53932.68 88888.00 2018-02-03 03:08:53.000 34 7876.97 950.85 53932.68 88888.00 2018-02-03 03:08:54.000 34 7876.97 950.83 53932.67 88888.00 2018-02-03 03:08:55.000 34 7876.97 950.82 53932.68 88888.00 2018-02-03 03:08:56.000 34 7876.97 950.81 53932.67 88888.00 2018-02-03 03:08:57.000 34 7876.95 950.80 53932.68 88888.00 2018-02-03 03:08:58.000 34 7876.93 950.79 53932.68 88888.00 2018-02-03 03:08:59.000 34 7876.92 950.77 53932.68 88888.00 2018-02-03 03:09:00.000 34 7876.91 950.76 53932.68 88888.00 2018-02-03 03:09:01.000 34 7876.91 950.75 53932.68 88888.00 2018-02-03 03:09:02.000 34 7876.90 950.73 53932.67 88888.00 2018-02-03 03:09:03.000 34 7876.88 950.71 53932.65 88888.00 2018-02-03 03:09:04.000 34 7876.86 950.69 53932.64 88888.00 2018-02-03 03:09:05.000 34 7876.84 950.67 53932.64 88888.00 2018-02-03 03:09:06.000 34 7876.84 950.64 53932.62 88888.00 2018-02-03 03:09:07.000 34 7876.83 950.63 53932.61 88888.00 2018-02-03 03:09:08.000 34 7876.82 950.62 53932.59 88888.00 2018-02-03 03:09:09.000 34 7876.81 950.61 53932.59 88888.00 2018-02-03 03:09:10.000 34 7876.81 950.60 53932.59 88888.00 2018-02-03 03:09:11.000 34 7876.80 950.59 53932.58 88888.00 2018-02-03 03:09:12.000 34 7876.79 950.58 53932.55 88888.00 2018-02-03 03:09:13.000 34 7876.79 950.58 53932.55 88888.00 2018-02-03 03:09:14.000 34 7876.78 950.57 53932.55 88888.00 2018-02-03 03:09:15.000 34 7876.76 950.56 53932.53 88888.00 2018-02-03 03:09:16.000 34 7876.76 950.57 53932.51 88888.00 2018-02-03 03:09:17.000 34 7876.75 950.56 53932.50 88888.00 2018-02-03 03:09:18.000 34 7876.73 950.55 53932.48 88888.00 2018-02-03 03:09:19.000 34 7876.73 950.55 53932.47 88888.00 2018-02-03 03:09:20.000 34 7876.72 950.53 53932.46 88888.00 2018-02-03 03:09:21.000 34 7876.71 950.51 53932.45 88888.00 2018-02-03 03:09:22.000 34 7876.70 950.50 53932.43 88888.00 2018-02-03 03:09:23.000 34 7876.69 950.49 53932.41 88888.00 2018-02-03 03:09:24.000 34 7876.68 950.47 53932.40 88888.00 2018-02-03 03:09:25.000 34 7876.67 950.45 53932.39 88888.00 2018-02-03 03:09:26.000 34 7876.68 950.43 53932.38 88888.00 2018-02-03 03:09:27.000 34 7876.69 950.41 53932.37 88888.00 2018-02-03 03:09:28.000 34 7876.69 950.39 53932.38 88888.00 2018-02-03 03:09:29.000 34 7876.69 950.37 53932.36 88888.00 2018-02-03 03:09:30.000 34 7876.69 950.35 53932.35 88888.00 2018-02-03 03:09:31.000 34 7876.70 950.32 53932.35 88888.00 2018-02-03 03:09:32.000 34 7876.70 950.30 53932.33 88888.00 2018-02-03 03:09:33.000 34 7876.71 950.29 53932.32 88888.00 2018-02-03 03:09:34.000 34 7876.71 950.27 53932.33 88888.00 2018-02-03 03:09:35.000 34 7876.71 950.25 53932.32 88888.00 2018-02-03 03:09:36.000 34 7876.71 950.23 53932.30 88888.00 2018-02-03 03:09:37.000 34 7876.72 950.20 53932.31 88888.00 2018-02-03 03:09:38.000 34 7876.72 950.18 53932.30 88888.00 2018-02-03 03:09:39.000 34 7876.72 950.16 53932.28 88888.00 2018-02-03 03:09:40.000 34 7876.73 950.15 53932.29 88888.00 2018-02-03 03:09:41.000 34 7876.75 950.12 53932.29 88888.00 2018-02-03 03:09:42.000 34 7876.75 950.09 53932.27 88888.00 2018-02-03 03:09:43.000 34 7876.75 950.07 53932.27 88888.00 2018-02-03 03:09:44.000 34 7876.76 950.05 53932.25 88888.00 2018-02-03 03:09:45.000 34 7876.76 950.02 53932.24 88888.00 2018-02-03 03:09:46.000 34 7876.77 950.00 53932.23 88888.00 2018-02-03 03:09:47.000 34 7876.77 949.98 53932.23 88888.00 2018-02-03 03:09:48.000 34 7876.78 949.96 53932.21 88888.00 2018-02-03 03:09:49.000 34 7876.79 949.94 53932.21 88888.00 2018-02-03 03:09:50.000 34 7876.80 949.93 53932.21 88888.00 2018-02-03 03:09:51.000 34 7876.81 949.90 53932.19 88888.00 2018-02-03 03:09:52.000 34 7876.81 949.88 53932.18 88888.00 2018-02-03 03:09:53.000 34 7876.82 949.87 53932.17 88888.00 2018-02-03 03:09:54.000 34 7876.85 949.86 53932.16 88888.00 2018-02-03 03:09:55.000 34 7876.86 949.85 53932.15 88888.00 2018-02-03 03:09:56.000 34 7876.86 949.83 53932.14 88888.00 2018-02-03 03:09:57.000 34 7876.87 949.82 53932.14 88888.00 2018-02-03 03:09:58.000 34 7876.89 949.80 53932.12 88888.00 2018-02-03 03:09:59.000 34 7876.91 949.79 53932.10 88888.00 2018-02-03 03:10:00.000 34 7876.93 949.80 53932.10 88888.00 2018-02-03 03:10:01.000 34 7876.95 949.79 53932.11 88888.00 2018-02-03 03:10:02.000 34 7876.97 949.77 53932.10 88888.00 2018-02-03 03:10:03.000 34 7876.98 949.74 53932.09 88888.00 2018-02-03 03:10:04.000 34 7877.00 949.73 53932.09 88888.00 2018-02-03 03:10:05.000 34 7877.02 949.72 53932.08 88888.00 2018-02-03 03:10:06.000 34 7877.04 949.70 53932.07 88888.00 2018-02-03 03:10:07.000 34 7877.06 949.67 53932.07 88888.00 2018-02-03 03:10:08.000 34 7877.09 949.66 53932.07 88888.00 2018-02-03 03:10:09.000 34 7877.11 949.64 53932.06 88888.00 2018-02-03 03:10:10.000 34 7877.12 949.60 53932.05 88888.00 2018-02-03 03:10:11.000 34 7877.13 949.58 53932.04 88888.00 2018-02-03 03:10:12.000 34 7877.15 949.56 53932.03 88888.00 2018-02-03 03:10:13.000 34 7877.16 949.55 53932.02 88888.00 2018-02-03 03:10:14.000 34 7877.17 949.52 53932.00 88888.00 2018-02-03 03:10:15.000 34 7877.18 949.50 53931.99 88888.00 2018-02-03 03:10:16.000 34 7877.20 949.49 53931.98 88888.00 2018-02-03 03:10:17.000 34 7877.20 949.47 53931.96 88888.00 2018-02-03 03:10:18.000 34 7877.21 949.44 53931.95 88888.00 2018-02-03 03:10:19.000 34 7877.21 949.40 53931.93 88888.00 2018-02-03 03:10:20.000 34 7877.22 949.38 53931.91 88888.00 2018-02-03 03:10:21.000 34 7877.23 949.36 53931.90 88888.00 2018-02-03 03:10:22.000 34 7877.23 949.33 53931.89 88888.00 2018-02-03 03:10:23.000 34 7877.24 949.32 53931.87 88888.00 2018-02-03 03:10:24.000 34 7877.26 949.30 53931.86 88888.00 2018-02-03 03:10:25.000 34 7877.27 949.28 53931.85 88888.00 2018-02-03 03:10:26.000 34 7877.28 949.26 53931.84 88888.00 2018-02-03 03:10:27.000 34 7877.30 949.23 53931.83 88888.00 2018-02-03 03:10:28.000 34 7877.32 949.21 53931.82 88888.00 2018-02-03 03:10:29.000 34 7877.35 949.18 53931.82 88888.00 2018-02-03 03:10:30.000 34 7877.38 949.17 53931.82 88888.00 2018-02-03 03:10:31.000 34 7877.41 949.16 53931.82 88888.00 2018-02-03 03:10:32.000 34 7877.45 949.14 53931.82 88888.00 2018-02-03 03:10:33.000 34 7877.48 949.10 53931.82 88888.00 2018-02-03 03:10:34.000 34 7877.49 949.07 53931.81 88888.00 2018-02-03 03:10:35.000 34 7877.51 949.04 53931.81 88888.00 2018-02-03 03:10:36.000 34 7877.54 949.00 53931.82 88888.00 2018-02-03 03:10:37.000 34 7877.58 948.97 53931.81 88888.00 2018-02-03 03:10:38.000 34 7877.62 948.95 53931.79 88888.00 2018-02-03 03:10:39.000 34 7877.65 948.92 53931.79 88888.00 2018-02-03 03:10:40.000 34 7877.68 948.88 53931.78 88888.00 2018-02-03 03:10:41.000 34 7877.70 948.85 53931.76 88888.00 2018-02-03 03:10:42.000 34 7877.72 948.82 53931.76 88888.00 2018-02-03 03:10:43.000 34 7877.77 948.78 53931.77 88888.00 2018-02-03 03:10:44.000 34 7877.80 948.75 53931.78 88888.00 2018-02-03 03:10:45.000 34 7877.83 948.71 53931.77 88888.00 2018-02-03 03:10:46.000 34 7877.86 948.67 53931.77 88888.00 2018-02-03 03:10:47.000 34 7877.90 948.63 53931.77 88888.00 2018-02-03 03:10:48.000 34 7877.93 948.61 53931.77 88888.00 2018-02-03 03:10:49.000 34 7877.96 948.58 53931.77 88888.00 2018-02-03 03:10:50.000 34 7878.00 948.54 53931.77 88888.00 2018-02-03 03:10:51.000 34 7878.04 948.52 53931.76 88888.00 2018-02-03 03:10:52.000 34 7878.09 948.47 53931.75 88888.00 2018-02-03 03:10:53.000 34 7878.13 948.43 53931.76 88888.00 2018-02-03 03:10:54.000 34 7878.18 948.39 53931.76 88888.00 2018-02-03 03:10:55.000 34 7878.22 948.37 53931.75 88888.00 2018-02-03 03:10:56.000 34 7878.27 948.36 53931.75 88888.00 2018-02-03 03:10:57.000 34 7878.31 948.34 53931.75 88888.00 2018-02-03 03:10:58.000 34 7878.35 948.30 53931.75 88888.00 2018-02-03 03:10:59.000 34 7878.38 948.27 53931.75 88888.00 2018-02-03 03:11:00.000 34 7878.42 948.25 53931.73 88888.00 2018-02-03 03:11:01.000 34 7878.46 948.22 53931.71 88888.00 2018-02-03 03:11:02.000 34 7878.50 948.20 53931.71 88888.00 2018-02-03 03:11:03.000 34 7878.52 948.17 53931.70 88888.00 2018-02-03 03:11:04.000 34 7878.56 948.15 53931.68 88888.00 2018-02-03 03:11:05.000 34 7878.60 948.13 53931.66 88888.00 2018-02-03 03:11:06.000 34 7878.63 948.12 53931.65 88888.00 2018-02-03 03:11:07.000 34 7878.65 948.11 53931.63 88888.00 2018-02-03 03:11:08.000 34 7878.69 948.11 53931.62 88888.00 2018-02-03 03:11:09.000 34 7878.72 948.09 53931.61 88888.00 2018-02-03 03:11:10.000 34 7878.75 948.08 53931.59 88888.00 2018-02-03 03:11:11.000 34 7878.79 948.08 53931.59 88888.00 2018-02-03 03:11:12.000 34 7878.83 948.07 53931.57 88888.00 2018-02-03 03:11:13.000 34 7878.85 948.04 53931.54 88888.00 2018-02-03 03:11:14.000 34 7878.86 948.03 53931.51 88888.00 2018-02-03 03:11:15.000 34 7878.88 948.02 53931.49 88888.00 2018-02-03 03:11:16.000 34 7878.89 948.01 53931.46 88888.00 2018-02-03 03:11:17.000 34 7878.90 948.00 53931.44 88888.00 2018-02-03 03:11:18.000 34 7878.90 948.00 53931.41 88888.00 2018-02-03 03:11:19.000 34 7878.91 947.98 53931.38 88888.00 2018-02-03 03:11:20.000 34 7878.91 947.97 53931.34 88888.00 2018-02-03 03:11:21.000 34 7878.92 947.95 53931.32 88888.00 2018-02-03 03:11:22.000 34 7878.92 947.94 53931.29 88888.00 2018-02-03 03:11:23.000 34 7878.93 947.93 53931.25 88888.00 2018-02-03 03:11:24.000 34 7878.94 947.93 53931.23 88888.00 2018-02-03 03:11:25.000 34 7878.94 947.91 53931.21 88888.00 2018-02-03 03:11:26.000 34 7878.95 947.90 53931.18 88888.00 2018-02-03 03:11:27.000 34 7878.94 947.88 53931.13 88888.00 2018-02-03 03:11:28.000 34 7878.94 947.87 53931.11 88888.00 2018-02-03 03:11:29.000 34 7878.94 947.86 53931.08 88888.00 2018-02-03 03:11:30.000 34 7878.94 947.86 53931.05 88888.00 2018-02-03 03:11:31.000 34 7878.94 947.86 53931.02 88888.00 2018-02-03 03:11:32.000 34 7878.95 947.86 53930.99 88888.00 2018-02-03 03:11:33.000 34 7878.94 947.85 53930.96 88888.00 2018-02-03 03:11:34.000 34 7878.94 947.85 53930.95 88888.00 2018-02-03 03:11:35.000 34 7878.94 947.84 53930.92 88888.00 2018-02-03 03:11:36.000 34 7878.94 947.82 53930.88 88888.00 2018-02-03 03:11:37.000 34 7878.94 947.81 53930.86 88888.00 2018-02-03 03:11:38.000 34 7878.96 947.80 53930.85 88888.00 2018-02-03 03:11:39.000 34 7878.96 947.78 53930.82 88888.00 2018-02-03 03:11:40.000 34 7878.96 947.77 53930.79 88888.00 2018-02-03 03:11:41.000 34 7878.97 947.76 53930.77 88888.00 2018-02-03 03:11:42.000 34 7878.99 947.74 53930.75 88888.00 2018-02-03 03:11:43.000 34 7878.99 947.72 53930.74 88888.00 2018-02-03 03:11:44.000 34 7879.00 947.70 53930.72 88888.00 2018-02-03 03:11:45.000 34 7878.99 947.68 53930.69 88888.00 2018-02-03 03:11:46.000 34 7878.99 947.67 53930.67 88888.00 2018-02-03 03:11:47.000 34 7878.99 947.67 53930.64 88888.00 2018-02-03 03:11:48.000 34 7879.00 947.65 53930.62 88888.00 2018-02-03 03:11:49.000 34 7879.01 947.61 53930.61 88888.00 2018-02-03 03:11:50.000 34 7879.02 947.59 53930.59 88888.00 2018-02-03 03:11:51.000 34 7879.04 947.57 53930.55 88888.00 2018-02-03 03:11:52.000 34 7879.08 947.56 53930.54 88888.00 2018-02-03 03:11:53.000 34 7879.09 947.53 53930.54 88888.00 2018-02-03 03:11:54.000 34 7879.09 947.50 53930.52 88888.00 2018-02-03 03:11:55.000 34 7879.10 947.46 53930.50 88888.00 2018-02-03 03:11:56.000 34 7879.12 947.44 53930.50 88888.00 2018-02-03 03:11:57.000 34 7879.13 947.42 53930.49 88888.00 2018-02-03 03:11:58.000 34 7879.15 947.40 53930.48 88888.00 2018-02-03 03:11:59.000 34 7879.19 947.39 53930.46 88888.00 2018-02-03 03:12:00.000 34 7879.22 947.38 53930.44 88888.00 2018-02-03 03:12:01.000 34 7879.23 947.34 53930.42 88888.00 2018-02-03 03:12:02.000 34 7879.24 947.31 53930.40 88888.00 2018-02-03 03:12:03.000 34 7879.27 947.29 53930.39 88888.00 2018-02-03 03:12:04.000 34 7879.30 947.26 53930.38 88888.00 2018-02-03 03:12:05.000 34 7879.31 947.25 53930.38 88888.00 2018-02-03 03:12:06.000 34 7879.34 947.24 53930.36 88888.00 2018-02-03 03:12:07.000 34 7879.37 947.23 53930.34 88888.00 2018-02-03 03:12:08.000 34 7879.40 947.22 53930.31 88888.00 2018-02-03 03:12:09.000 34 7879.43 947.21 53930.30 88888.00 2018-02-03 03:12:10.000 34 7879.45 947.21 53930.30 88888.00 2018-02-03 03:12:11.000 34 7879.48 947.20 53930.29 88888.00 2018-02-03 03:12:12.000 34 7879.50 947.19 53930.25 88888.00 2018-02-03 03:12:13.000 34 7879.53 947.20 53930.23 88888.00 2018-02-03 03:12:14.000 34 7879.55 947.19 53930.20 88888.00 2018-02-03 03:12:15.000 34 7879.55 947.18 53930.17 88888.00 2018-02-03 03:12:16.000 34 7879.56 947.17 53930.14 88888.00 2018-02-03 03:12:17.000 34 7879.59 947.16 53930.12 88888.00 2018-02-03 03:12:18.000 34 7879.61 947.15 53930.10 88888.00 2018-02-03 03:12:19.000 34 7879.62 947.12 53930.09 88888.00 2018-02-03 03:12:20.000 34 7879.62 947.11 53930.07 88888.00 2018-02-03 03:12:21.000 34 7879.63 947.11 53930.04 88888.00 2018-02-03 03:12:22.000 34 7879.63 947.11 53930.01 88888.00 2018-02-03 03:12:23.000 34 7879.62 947.10 53929.98 88888.00 2018-02-03 03:12:24.000 34 7879.62 947.09 53929.96 88888.00 2018-02-03 03:12:25.000 34 7879.63 947.08 53929.94 88888.00 2018-02-03 03:12:26.000 34 7879.65 947.08 53929.91 88888.00 2018-02-03 03:12:27.000 34 7879.65 947.08 53929.89 88888.00 2018-02-03 03:12:28.000 34 7879.66 947.08 53929.88 88888.00 2018-02-03 03:12:29.000 34 7879.67 947.07 53929.85 88888.00 2018-02-03 03:12:30.000 34 7879.68 947.05 53929.82 88888.00 2018-02-03 03:12:31.000 34 7879.69 947.03 53929.79 88888.00 2018-02-03 03:12:32.000 34 7879.71 947.03 53929.77 88888.00 2018-02-03 03:12:33.000 34 7879.72 947.02 53929.76 88888.00 2018-02-03 03:12:34.000 34 7879.73 947.01 53929.75 88888.00 2018-02-03 03:12:35.000 34 7879.73 947.01 53929.73 88888.00 2018-02-03 03:12:36.000 34 7879.73 946.99 53929.71 88888.00 2018-02-03 03:12:37.000 34 7879.73 946.96 53929.70 88888.00 2018-02-03 03:12:38.000 34 7879.73 946.94 53929.68 88888.00 2018-02-03 03:12:39.000 34 7879.75 946.93 53929.64 88888.00 2018-02-03 03:12:40.000 34 7879.77 946.93 53929.63 88888.00 2018-02-03 03:12:41.000 34 7879.80 946.91 53929.63 88888.00 2018-02-03 03:12:42.000 34 7879.82 946.90 53929.63 88888.00 2018-02-03 03:12:43.000 34 7879.86 946.88 53929.62 88888.00 2018-02-03 03:12:44.000 34 7879.88 946.86 53929.62 88888.00 2018-02-03 03:12:45.000 34 7879.90 946.84 53929.61 88888.00 2018-02-03 03:12:46.000 34 7879.93 946.83 53929.59 88888.00 2018-02-03 03:12:47.000 34 7879.97 946.83 53929.59 88888.00 2018-02-03 03:12:48.000 34 7879.99 946.83 53929.60 88888.00 2018-02-03 03:12:49.000 34 7880.02 946.81 53929.59 88888.00 2018-02-03 03:12:50.000 34 7880.05 946.78 53929.59 88888.00 2018-02-03 03:12:51.000 34 7880.09 946.76 53929.59 88888.00 2018-02-03 03:12:52.000 34 7880.12 946.74 53929.59 88888.00 2018-02-03 03:12:53.000 34 7880.15 946.73 53929.57 88888.00 2018-02-03 03:12:54.000 34 7880.18 946.72 53929.55 88888.00 2018-02-03 03:12:55.000 34 7880.19 946.70 53929.52 88888.00 2018-02-03 03:12:56.000 34 7880.21 946.68 53929.52 88888.00 2018-02-03 03:12:57.000 34 7880.24 946.66 53929.52 88888.00 2018-02-03 03:12:58.000 34 7880.27 946.65 53929.51 88888.00 2018-02-03 03:12:59.000 34 7880.30 946.64 53929.50 88888.00 2018-02-03 03:13:00.000 34 7880.34 946.64 53929.49 88888.00 2018-02-03 03:13:01.000 34 7880.36 946.63 53929.49 88888.00 2018-02-03 03:13:02.000 34 7880.39 946.63 53929.49 88888.00 2018-02-03 03:13:03.000 34 7880.44 946.64 53929.48 88888.00 2018-02-03 03:13:04.000 34 7880.47 946.63 53929.48 88888.00 2018-02-03 03:13:05.000 34 7880.50 946.63 53929.48 88888.00 2018-02-03 03:13:06.000 34 7880.53 946.63 53929.48 88888.00 2018-02-03 03:13:07.000 34 7880.55 946.61 53929.46 88888.00 2018-02-03 03:13:08.000 34 7880.57 946.61 53929.45 88888.00 2018-02-03 03:13:09.000 34 7880.59 946.61 53929.45 88888.00 2018-02-03 03:13:10.000 34 7880.62 946.59 53929.44 88888.00 2018-02-03 03:13:11.000 34 7880.65 946.59 53929.44 88888.00 2018-02-03 03:13:12.000 34 7880.69 946.60 53929.44 88888.00 2018-02-03 03:13:13.000 34 7880.72 946.62 53929.42 88888.00 2018-02-03 03:13:14.000 34 7880.75 946.63 53929.40 88888.00 2018-02-03 03:13:15.000 34 7880.77 946.63 53929.39 88888.00 2018-02-03 03:13:16.000 34 7880.80 946.64 53929.39 88888.00 2018-02-03 03:13:17.000 34 7880.83 946.65 53929.38 88888.00 2018-02-03 03:13:18.000 34 7880.85 946.65 53929.36 88888.00 2018-02-03 03:13:19.000 34 7880.86 946.65 53929.35 88888.00 2018-02-03 03:13:20.000 34 7880.88 946.66 53929.35 88888.00 2018-02-03 03:13:21.000 34 7880.91 946.66 53929.35 88888.00 2018-02-03 03:13:22.000 34 7880.93 946.66 53929.34 88888.00 2018-02-03 03:13:23.000 34 7880.94 946.66 53929.32 88888.00 2018-02-03 03:13:24.000 34 7880.96 946.66 53929.32 88888.00 2018-02-03 03:13:25.000 34 7880.96 946.66 53929.30 88888.00 2018-02-03 03:13:26.000 34 7880.97 946.66 53929.29 88888.00 2018-02-03 03:13:27.000 34 7880.99 946.66 53929.28 88888.00 2018-02-03 03:13:28.000 34 7881.00 946.67 53929.26 88888.00 2018-02-03 03:13:29.000 34 7881.01 946.68 53929.24 88888.00 2018-02-03 03:13:30.000 34 7881.03 946.67 53929.23 88888.00 2018-02-03 03:13:31.000 34 7881.04 946.68 53929.22 88888.00 2018-02-03 03:13:32.000 34 7881.04 946.70 53929.20 88888.00 2018-02-03 03:13:33.000 34 7881.03 946.70 53929.20 88888.00 2018-02-03 03:13:34.000 34 7881.04 946.70 53929.18 88888.00 2018-02-03 03:13:35.000 34 7881.05 946.71 53929.16 88888.00 2018-02-03 03:13:36.000 34 7881.06 946.73 53929.15 88888.00 2018-02-03 03:13:37.000 34 7881.06 946.74 53929.14 88888.00 2018-02-03 03:13:38.000 34 7881.06 946.74 53929.12 88888.00 2018-02-03 03:13:39.000 34 7881.05 946.73 53929.12 88888.00 2018-02-03 03:13:40.000 34 7881.06 946.75 53929.12 88888.00 2018-02-03 03:13:41.000 34 7881.08 946.75 53929.11 88888.00 2018-02-03 03:13:42.000 34 7881.08 946.76 53929.09 88888.00 2018-02-03 03:13:43.000 34 7881.08 946.76 53929.08 88888.00 2018-02-03 03:13:44.000 34 7881.08 946.77 53929.07 88888.00 2018-02-03 03:13:45.000 34 7881.08 946.78 53929.06 88888.00 2018-02-03 03:13:46.000 34 7881.09 946.78 53929.06 88888.00 2018-02-03 03:13:47.000 34 7881.10 946.78 53929.07 88888.00 2018-02-03 03:13:48.000 34 7881.11 946.78 53929.07 88888.00 2018-02-03 03:13:49.000 34 7881.12 946.76 53929.05 88888.00 2018-02-03 03:13:50.000 34 7881.13 946.75 53929.05 88888.00 2018-02-03 03:13:51.000 34 7881.13 946.76 53929.06 88888.00 2018-02-03 03:13:52.000 34 7881.15 946.75 53929.08 88888.00 2018-02-03 03:13:53.000 34 7881.17 946.75 53929.09 88888.00 2018-02-03 03:13:54.000 34 7881.17 946.74 53929.10 88888.00 2018-02-03 03:13:55.000 34 7881.18 946.73 53929.09 88888.00 2018-02-03 03:13:56.000 34 7881.19 946.72 53929.09 88888.00 2018-02-03 03:13:57.000 34 7881.21 946.72 53929.09 88888.00 2018-02-03 03:13:58.000 34 7881.25 946.73 53929.10 88888.00 2018-02-03 03:13:59.000 34 7881.28 946.73 53929.11 88888.00 2018-02-03 03:14:00.000 34 7881.28 946.74 53929.12 88888.00 2018-02-03 03:14:01.000 34 7881.30 946.75 53929.12 88888.00 2018-02-03 03:14:02.000 34 7881.33 946.73 53929.13 88888.00 2018-02-03 03:14:03.000 34 7881.36 946.72 53929.14 88888.00 2018-02-03 03:14:04.000 34 7881.39 946.73 53929.14 88888.00 2018-02-03 03:14:05.000 34 7881.41 946.75 53929.13 88888.00 2018-02-03 03:14:06.000 34 7881.43 946.75 53929.14 88888.00 2018-02-03 03:14:07.000 34 7881.44 946.76 53929.14 88888.00 2018-02-03 03:14:08.000 34 7881.46 946.78 53929.14 88888.00 2018-02-03 03:14:09.000 34 7881.47 946.78 53929.14 88888.00 2018-02-03 03:14:10.000 34 7881.49 946.77 53929.15 88888.00 2018-02-03 03:14:11.000 34 7881.50 946.77 53929.15 88888.00 2018-02-03 03:14:12.000 34 7881.52 946.80 53929.14 88888.00 2018-02-03 03:14:13.000 34 7881.53 946.81 53929.15 88888.00 2018-02-03 03:14:14.000 34 7881.55 946.82 53929.16 88888.00 2018-02-03 03:14:15.000 34 7881.55 946.84 53929.16 88888.00 2018-02-03 03:14:16.000 34 7881.56 946.85 53929.16 88888.00 2018-02-03 03:14:17.000 34 7881.58 946.87 53929.16 88888.00 2018-02-03 03:14:18.000 34 7881.60 946.89 53929.16 88888.00 2018-02-03 03:14:19.000 34 7881.62 946.91 53929.16 88888.00 2018-02-03 03:14:20.000 34 7881.63 946.92 53929.16 88888.00 2018-02-03 03:14:21.000 34 7881.63 946.94 53929.16 88888.00 2018-02-03 03:14:22.000 34 7881.64 946.95 53929.15 88888.00 2018-02-03 03:14:23.000 34 7881.64 946.97 53929.15 88888.00 2018-02-03 03:14:24.000 34 7881.64 947.01 53929.15 88888.00 2018-02-03 03:14:25.000 34 7881.65 947.03 53929.14 88888.00 2018-02-03 03:14:26.000 34 7881.65 947.05 53929.14 88888.00 2018-02-03 03:14:27.000 34 7881.66 947.07 53929.13 88888.00 2018-02-03 03:14:28.000 34 7881.66 947.08 53929.12 88888.00 2018-02-03 03:14:29.000 34 7881.64 947.10 53929.12 88888.00 2018-02-03 03:14:30.000 34 7881.63 947.12 53929.12 88888.00 2018-02-03 03:14:31.000 34 7881.62 947.15 53929.11 88888.00 2018-02-03 03:14:32.000 34 7881.62 947.17 53929.10 88888.00 2018-02-03 03:14:33.000 34 7881.61 947.18 53929.10 88888.00 2018-02-03 03:14:34.000 34 7881.60 947.19 53929.10 88888.00 2018-02-03 03:14:35.000 34 7881.59 947.21 53929.08 88888.00 2018-02-03 03:14:36.000 34 7881.57 947.23 53929.06 88888.00 2018-02-03 03:14:37.000 34 7881.56 947.24 53929.06 88888.00 2018-02-03 03:14:38.000 34 7881.56 947.25 53929.07 88888.00 2018-02-03 03:14:39.000 34 7881.56 947.28 53929.06 88888.00 2018-02-03 03:14:40.000 34 7881.55 947.31 53929.06 88888.00 2018-02-03 03:14:41.000 34 7881.54 947.34 53929.07 88888.00 2018-02-03 03:14:42.000 34 7881.54 947.35 53929.06 88888.00 2018-02-03 03:14:43.000 34 7881.53 947.37 53929.04 88888.00 2018-02-03 03:14:44.000 34 7881.52 947.41 53929.03 88888.00 2018-02-03 03:14:45.000 34 7881.50 947.44 53929.03 88888.00 2018-02-03 03:14:46.000 34 7881.48 947.45 53929.02 88888.00 2018-02-03 03:14:47.000 34 7881.46 947.47 53929.02 88888.00 2018-02-03 03:14:48.000 34 7881.44 947.48 53929.02 88888.00 2018-02-03 03:14:49.000 34 7881.41 947.50 53929.01 88888.00 2018-02-03 03:14:50.000 34 7881.39 947.52 53929.00 88888.00 2018-02-03 03:14:51.000 34 7881.36 947.52 53928.99 88888.00 2018-02-03 03:14:52.000 34 7881.33 947.53 53928.98 88888.00 2018-02-03 03:14:53.000 34 7881.30 947.56 53928.98 88888.00 2018-02-03 03:14:54.000 34 7881.29 947.57 53928.97 88888.00 2018-02-03 03:14:55.000 34 7881.27 947.58 53928.97 88888.00 2018-02-03 03:14:56.000 34 7881.25 947.58 53928.98 88888.00 2018-02-03 03:14:57.000 34 7881.22 947.59 53928.98 88888.00 2018-02-03 03:14:58.000 34 7881.20 947.60 53928.96 88888.00 2018-02-03 03:14:59.000 34 7881.18 947.60 53928.95 88888.00 2018-02-03 03:15:00.000 34 7881.16 947.60 53928.94 88888.00 2018-02-03 03:15:01.000 34 7881.15 947.61 53928.95 88888.00 2018-02-03 03:15:02.000 34 7881.14 947.62 53928.96 88888.00 2018-02-03 03:15:03.000 34 7881.12 947.63 53928.96 88888.00 2018-02-03 03:15:04.000 34 7881.10 947.62 53928.96 88888.00 2018-02-03 03:15:05.000 34 7881.09 947.62 53928.96 88888.00 2018-02-03 03:15:06.000 34 7881.08 947.64 53928.96 88888.00 2018-02-03 03:15:07.000 34 7881.07 947.65 53928.96 88888.00 2018-02-03 03:15:08.000 34 7881.06 947.65 53928.97 88888.00 2018-02-03 03:15:09.000 34 7881.05 947.65 53928.98 88888.00 2018-02-03 03:15:10.000 34 7881.05 947.64 53929.00 88888.00 2018-02-03 03:15:11.000 34 7881.05 947.63 53929.02 88888.00 2018-02-03 03:15:12.000 34 7881.04 947.64 53929.03 88888.00 2018-02-03 03:15:13.000 34 7881.04 947.65 53929.04 88888.00 2018-02-03 03:15:14.000 34 7881.04 947.65 53929.04 88888.00 2018-02-03 03:15:15.000 34 7881.04 947.64 53929.05 88888.00 2018-02-03 03:15:16.000 34 7881.03 947.62 53929.05 88888.00 2018-02-03 03:15:17.000 34 7881.03 947.61 53929.05 88888.00 2018-02-03 03:15:18.000 34 7881.04 947.62 53929.07 88888.00 2018-02-03 03:15:19.000 34 7881.06 947.64 53929.10 88888.00 2018-02-03 03:15:20.000 34 7881.06 947.64 53929.10 88888.00 2018-02-03 03:15:21.000 34 7881.07 947.63 53929.11 88888.00 2018-02-03 03:15:22.000 34 7881.07 947.64 53929.13 88888.00 2018-02-03 03:15:23.000 34 7881.06 947.64 53929.14 88888.00 2018-02-03 03:15:24.000 34 7881.05 947.63 53929.14 88888.00 2018-02-03 03:15:25.000 34 7881.05 947.63 53929.15 88888.00 2018-02-03 03:15:26.000 34 7881.06 947.65 53929.16 88888.00 2018-02-03 03:15:27.000 34 7881.06 947.65 53929.16 88888.00 2018-02-03 03:15:28.000 34 7881.06 947.66 53929.16 88888.00 2018-02-03 03:15:29.000 34 7881.05 947.66 53929.18 88888.00 2018-02-03 03:15:30.000 34 7881.04 947.68 53929.18 88888.00 2018-02-03 03:15:31.000 34 7881.05 947.69 53929.18 88888.00 2018-02-03 03:15:32.000 34 7881.04 947.70 53929.18 88888.00 2018-02-03 03:15:33.000 34 7881.03 947.72 53929.18 88888.00 2018-02-03 03:15:34.000 34 7881.02 947.73 53929.16 88888.00 2018-02-03 03:15:35.000 34 7881.01 947.73 53929.16 88888.00 2018-02-03 03:15:36.000 34 7880.99 947.74 53929.16 88888.00 2018-02-03 03:15:37.000 34 7880.99 947.73 53929.17 88888.00 2018-02-03 03:15:38.000 34 7880.99 947.73 53929.18 88888.00 2018-02-03 03:15:39.000 34 7880.98 947.75 53929.18 88888.00 2018-02-03 03:15:40.000 34 7880.98 947.76 53929.18 88888.00 2018-02-03 03:15:41.000 34 7880.98 947.76 53929.19 88888.00 2018-02-03 03:15:42.000 34 7880.99 947.77 53929.20 88888.00 2018-02-03 03:15:43.000 34 7880.99 947.78 53929.21 88888.00 2018-02-03 03:15:44.000 34 7880.99 947.77 53929.22 88888.00 2018-02-03 03:15:45.000 34 7880.99 947.77 53929.22 88888.00 2018-02-03 03:15:46.000 34 7881.00 947.76 53929.22 88888.00 2018-02-03 03:15:47.000 34 7881.01 947.78 53929.23 88888.00 2018-02-03 03:15:48.000 34 7881.03 947.78 53929.25 88888.00 2018-02-03 03:15:49.000 34 7881.04 947.77 53929.27 88888.00 2018-02-03 03:15:50.000 34 7881.05 947.77 53929.28 88888.00 2018-02-03 03:15:51.000 34 7881.06 947.78 53929.29 88888.00 2018-02-03 03:15:52.000 34 7881.07 947.76 53929.30 88888.00 2018-02-03 03:15:53.000 34 7881.08 947.75 53929.31 88888.00 2018-02-03 03:15:54.000 34 7881.08 947.74 53929.32 88888.00 2018-02-03 03:15:55.000 34 7881.09 947.72 53929.34 88888.00 2018-02-03 03:15:56.000 34 7881.11 947.71 53929.35 88888.00 2018-02-03 03:15:57.000 34 7881.12 947.71 53929.35 88888.00 2018-02-03 03:15:58.000 34 7881.13 947.70 53929.36 88888.00 2018-02-03 03:15:59.000 34 7881.14 947.68 53929.36 88888.00 2018-02-03 03:16:00.000 34 7881.14 947.67 53929.37 88888.00 2018-02-03 03:16:01.000 34 7881.14 947.67 53929.39 88888.00 2018-02-03 03:16:02.000 34 7881.15 947.64 53929.40 88888.00 2018-02-03 03:16:03.000 34 7881.18 947.62 53929.41 88888.00 2018-02-03 03:16:04.000 34 7881.20 947.63 53929.41 88888.00 2018-02-03 03:16:05.000 34 7881.21 947.65 53929.40 88888.00 2018-02-03 03:16:06.000 34 7881.23 947.65 53929.41 88888.00 2018-02-03 03:16:07.000 34 7881.26 947.64 53929.43 88888.00 2018-02-03 03:16:08.000 34 7881.27 947.64 53929.44 88888.00 2018-02-03 03:16:09.000 34 7881.27 947.65 53929.44 88888.00 2018-02-03 03:16:10.000 34 7881.28 947.65 53929.45 88888.00 2018-02-03 03:16:11.000 34 7881.30 947.65 53929.44 88888.00 2018-02-03 03:16:12.000 34 7881.30 947.65 53929.43 88888.00 2018-02-03 03:16:13.000 34 7881.30 947.66 53929.43 88888.00 2018-02-03 03:16:14.000 34 7881.31 947.68 53929.43 88888.00 2018-02-03 03:16:15.000 34 7881.31 947.70 53929.42 88888.00 2018-02-03 03:16:16.000 34 7881.31 947.70 53929.41 88888.00 2018-02-03 03:16:17.000 34 7881.33 947.71 53929.41 88888.00 2018-02-03 03:16:18.000 34 7881.34 947.72 53929.41 88888.00 2018-02-03 03:16:19.000 34 7881.35 947.73 53929.42 88888.00 2018-02-03 03:16:20.000 34 7881.34 947.74 53929.41 88888.00 2018-02-03 03:16:21.000 34 7881.35 947.75 53929.40 88888.00 2018-02-03 03:16:22.000 34 7881.36 947.75 53929.41 88888.00 2018-02-03 03:16:23.000 34 7881.36 947.77 53929.40 88888.00 2018-02-03 03:16:24.000 34 7881.36 947.79 53929.39 88888.00 2018-02-03 03:16:25.000 34 7881.36 947.79 53929.39 88888.00 2018-02-03 03:16:26.000 34 7881.36 947.81 53929.39 88888.00 2018-02-03 03:16:27.000 34 7881.38 947.83 53929.39 88888.00 2018-02-03 03:16:28.000 34 7881.38 947.86 53929.38 88888.00 2018-02-03 03:16:29.000 34 7881.38 947.87 53929.37 88888.00 2018-02-03 03:16:30.000 34 7881.38 947.87 53929.36 88888.00 2018-02-03 03:16:31.000 34 7881.39 947.88 53929.36 88888.00 2018-02-03 03:16:32.000 34 7881.39 947.91 53929.36 88888.00 2018-02-03 03:16:33.000 34 7881.38 947.93 53929.35 88888.00 2018-02-03 03:16:34.000 34 7881.38 947.94 53929.33 88888.00 2018-02-03 03:16:35.000 34 7881.39 947.96 53929.32 88888.00 2018-02-03 03:16:36.000 34 7881.39 947.99 53929.31 88888.00 2018-02-03 03:16:37.000 34 7881.38 948.00 53929.30 88888.00 2018-02-03 03:16:38.000 34 7881.36 948.02 53929.28 88888.00 2018-02-03 03:16:39.000 34 7881.36 948.03 53929.27 88888.00 2018-02-03 03:16:40.000 34 7881.36 948.04 53929.27 88888.00 2018-02-03 03:16:41.000 34 7881.34 948.07 53929.26 88888.00 2018-02-03 03:16:42.000 34 7881.33 948.09 53929.25 88888.00 2018-02-03 03:16:43.000 34 7881.33 948.12 53929.23 88888.00 2018-02-03 03:16:44.000 34 7881.32 948.15 53929.21 88888.00 2018-02-03 03:16:45.000 34 7881.31 948.18 53929.18 88888.00 2018-02-03 03:16:46.000 34 7881.31 948.21 53929.17 88888.00 2018-02-03 03:16:47.000 34 7881.29 948.23 53929.16 88888.00 2018-02-03 03:16:48.000 34 7881.28 948.25 53929.15 88888.00 2018-02-03 03:16:49.000 34 7881.26 948.27 53929.14 88888.00 2018-02-03 03:16:50.000 34 7881.23 948.31 53929.12 88888.00 2018-02-03 03:16:51.000 34 7881.20 948.34 53929.11 88888.00 2018-02-03 03:16:52.000 34 7881.19 948.37 53929.09 88888.00 2018-02-03 03:16:53.000 34 7881.17 948.41 53929.07 88888.00 2018-02-03 03:16:54.000 34 7881.15 948.44 53929.05 88888.00 2018-02-03 03:16:55.000 34 7881.12 948.48 53929.04 88888.00 2018-02-03 03:16:56.000 34 7881.10 948.50 53929.02 88888.00 2018-02-03 03:16:57.000 34 7881.07 948.51 53929.00 88888.00 2018-02-03 03:16:58.000 34 7881.05 948.53 53928.99 88888.00 2018-02-03 03:16:59.000 34 7881.02 948.55 53928.96 88888.00 2018-02-03 03:17:00.000 34 7880.99 948.58 53928.93 88888.00 2018-02-03 03:17:01.000 34 7880.97 948.61 53928.90 88888.00 2018-02-03 03:17:02.000 34 7880.94 948.65 53928.89 88888.00 2018-02-03 03:17:03.000 34 7880.90 948.67 53928.88 88888.00 2018-02-03 03:17:04.000 34 7880.87 948.68 53928.87 88888.00 2018-02-03 03:17:05.000 34 7880.84 948.70 53928.85 88888.00 2018-02-03 03:17:06.000 34 7880.82 948.71 53928.84 88888.00 2018-02-03 03:17:07.000 34 7880.78 948.72 53928.82 88888.00 2018-02-03 03:17:08.000 34 7880.75 948.76 53928.80 88888.00 2018-02-03 03:17:09.000 34 7880.71 948.80 53928.79 88888.00 2018-02-03 03:17:10.000 34 7880.67 948.80 53928.78 88888.00 2018-02-03 03:17:11.000 34 7880.64 948.80 53928.75 88888.00 2018-02-03 03:17:12.000 34 7880.62 948.81 53928.73 88888.00 2018-02-03 03:17:13.000 34 7880.59 948.83 53928.71 88888.00 2018-02-03 03:17:14.000 34 7880.56 948.85 53928.70 88888.00 2018-02-03 03:17:15.000 34 7880.55 948.86 53928.69 88888.00 2018-02-03 03:17:16.000 34 7880.55 948.88 53928.68 88888.00 2018-02-03 03:17:17.000 34 7880.53 948.90 53928.68 88888.00 2018-02-03 03:17:18.000 34 7880.50 948.92 53928.68 88888.00 2018-02-03 03:17:19.000 34 7880.48 948.93 53928.67 88888.00 2018-02-03 03:17:20.000 34 7880.48 948.95 53928.66 88888.00 2018-02-03 03:17:21.000 34 7880.46 948.98 53928.67 88888.00 2018-02-03 03:17:22.000 34 7880.42 948.99 53928.66 88888.00 2018-02-03 03:17:23.000 34 7880.42 948.99 53928.64 88888.00 2018-02-03 03:17:24.000 34 7880.41 949.00 53928.65 88888.00 2018-02-03 03:17:25.000 34 7880.39 949.00 53928.64 88888.00 2018-02-03 03:17:26.000 34 7880.37 949.01 53928.64 88888.00 2018-02-03 03:17:27.000 34 7880.36 949.04 53928.64 88888.00 2018-02-03 03:17:28.000 34 7880.35 949.04 53928.64 88888.00 2018-02-03 03:17:29.000 34 7880.36 949.04 53928.66 88888.00 2018-02-03 03:17:30.000 34 7880.37 949.05 53928.66 88888.00 2018-02-03 03:17:31.000 34 7880.37 949.06 53928.66 88888.00 2018-02-03 03:17:32.000 34 7880.37 949.07 53928.66 88888.00 2018-02-03 03:17:33.000 34 7880.36 949.07 53928.66 88888.00 2018-02-03 03:17:34.000 34 7880.36 949.06 53928.66 88888.00 2018-02-03 03:17:35.000 34 7880.36 949.07 53928.66 88888.00 2018-02-03 03:17:36.000 34 7880.35 949.07 53928.68 88888.00 2018-02-03 03:17:37.000 34 7880.33 949.07 53928.69 88888.00 2018-02-03 03:17:38.000 34 7880.32 949.07 53928.68 88888.00 2018-02-03 03:17:39.000 34 7880.31 949.07 53928.68 88888.00 2018-02-03 03:17:40.000 34 7880.30 949.07 53928.68 88888.00 2018-02-03 03:17:41.000 34 7880.31 949.09 53928.69 88888.00 2018-02-03 03:17:42.000 34 7880.33 949.10 53928.69 88888.00 2018-02-03 03:17:43.000 34 7880.33 949.11 53928.69 88888.00 2018-02-03 03:17:44.000 34 7880.32 949.12 53928.69 88888.00 2018-02-03 03:17:45.000 34 7880.32 949.12 53928.69 88888.00 2018-02-03 03:17:46.000 34 7880.31 949.13 53928.70 88888.00 2018-02-03 03:17:47.000 34 7880.31 949.14 53928.71 88888.00 2018-02-03 03:17:48.000 34 7880.32 949.15 53928.71 88888.00 2018-02-03 03:17:49.000 34 7880.32 949.15 53928.72 88888.00 2018-02-03 03:17:50.000 34 7880.31 949.14 53928.73 88888.00 2018-02-03 03:17:51.000 34 7880.32 949.14 53928.75 88888.00 2018-02-03 03:17:52.000 34 7880.31 949.13 53928.75 88888.00 2018-02-03 03:17:53.000 34 7880.29 949.11 53928.75 88888.00 2018-02-03 03:17:54.000 34 7880.28 949.11 53928.75 88888.00 2018-02-03 03:17:55.000 34 7880.28 949.11 53928.75 88888.00 2018-02-03 03:17:56.000 34 7880.27 949.10 53928.74 88888.00 2018-02-03 03:17:57.000 34 7880.25 949.09 53928.75 88888.00 2018-02-03 03:17:58.000 34 7880.24 949.08 53928.76 88888.00 2018-02-03 03:17:59.000 34 7880.24 949.07 53928.76 88888.00 2018-02-03 03:18:00.000 34 7880.24 949.07 53928.76 88888.00 2018-02-03 03:18:01.000 34 7880.23 949.07 53928.77 88888.00 2018-02-03 03:18:02.000 34 7880.24 949.07 53928.76 88888.00 2018-02-03 03:18:03.000 34 7880.25 949.06 53928.77 88888.00 2018-02-03 03:18:04.000 34 7880.26 949.06 53928.79 88888.00 2018-02-03 03:18:05.000 34 7880.26 949.04 53928.80 88888.00 2018-02-03 03:18:06.000 34 7880.25 949.02 53928.81 88888.00 2018-02-03 03:18:07.000 34 7880.25 949.01 53928.81 88888.00 2018-02-03 03:18:08.000 34 7880.26 949.01 53928.82 88888.00 2018-02-03 03:18:09.000 34 7880.27 948.99 53928.83 88888.00 2018-02-03 03:18:10.000 34 7880.27 948.98 53928.84 88888.00 2018-02-03 03:18:11.000 34 7880.28 948.97 53928.86 88888.00 2018-02-03 03:18:12.000 34 7880.30 948.96 53928.88 88888.00 2018-02-03 03:18:13.000 34 7880.31 948.94 53928.90 88888.00 2018-02-03 03:18:14.000 34 7880.33 948.92 53928.93 88888.00 2018-02-03 03:18:15.000 34 7880.35 948.91 53928.94 88888.00 2018-02-03 03:18:16.000 34 7880.36 948.89 53928.95 88888.00 2018-02-03 03:18:17.000 34 7880.37 948.87 53928.97 88888.00 2018-02-03 03:18:18.000 34 7880.39 948.87 53928.99 88888.00 2018-02-03 03:18:19.000 34 7880.40 948.86 53928.98 88888.00 2018-02-03 03:18:20.000 34 7880.40 948.86 53928.97 88888.00 2018-02-03 03:18:21.000 34 7880.40 948.84 53928.97 88888.00 2018-02-03 03:18:22.000 34 7880.40 948.82 53928.96 88888.00 2018-02-03 03:18:23.000 34 7880.39 948.80 53928.94 88888.00 2018-02-03 03:18:24.000 34 7880.38 948.80 53928.94 88888.00 2018-02-03 03:18:25.000 34 7880.37 948.79 53928.93 88888.00 2018-02-03 03:18:26.000 34 7880.36 948.79 53928.92 88888.00 2018-02-03 03:18:27.000 34 7880.35 948.78 53928.92 88888.00 2018-02-03 03:18:28.000 34 7880.34 948.78 53928.91 88888.00 2018-02-03 03:18:29.000 34 7880.33 948.77 53928.90 88888.00 2018-02-03 03:18:30.000 34 7880.32 948.76 53928.89 88888.00 2018-02-03 03:18:31.000 34 7880.30 948.75 53928.89 88888.00 2018-02-03 03:18:32.000 34 7880.29 948.74 53928.89 88888.00 2018-02-03 03:18:33.000 34 7880.29 948.72 53928.89 88888.00 2018-02-03 03:18:34.000 34 7880.28 948.71 53928.89 88888.00 2018-02-03 03:18:35.000 34 7880.28 948.70 53928.90 88888.00 2018-02-03 03:18:36.000 34 7880.27 948.70 53928.89 88888.00 2018-02-03 03:18:37.000 34 7880.28 948.69 53928.87 88888.00 2018-02-03 03:18:38.000 34 7880.28 948.68 53928.86 88888.00 2018-02-03 03:18:39.000 34 7880.28 948.67 53928.88 88888.00 2018-02-03 03:18:40.000 34 7880.29 948.68 53928.88 88888.00 2018-02-03 03:18:41.000 34 7880.29 948.66 53928.87 88888.00 2018-02-03 03:18:42.000 34 7880.29 948.65 53928.87 88888.00 2018-02-03 03:18:43.000 34 7880.28 948.66 53928.87 88888.00 2018-02-03 03:18:44.000 34 7880.28 948.64 53928.84 88888.00 2018-02-03 03:18:45.000 34 7880.26 948.61 53928.83 88888.00 2018-02-03 03:18:46.000 34 7880.24 948.61 53928.82 88888.00 2018-02-03 03:18:47.000 34 7880.23 948.60 53928.81 88888.00 2018-02-03 03:18:48.000 34 7880.22 948.58 53928.80 88888.00 2018-02-03 03:18:49.000 34 7880.21 948.57 53928.80 88888.00 2018-02-03 03:18:50.000 34 7880.20 948.57 53928.78 88888.00 2018-02-03 03:18:51.000 34 7880.18 948.56 53928.78 88888.00 2018-02-03 03:18:52.000 34 7880.17 948.54 53928.77 88888.00 2018-02-03 03:18:53.000 34 7880.17 948.55 53928.75 88888.00 2018-02-03 03:18:54.000 34 7880.16 948.56 53928.73 88888.00 2018-02-03 03:18:55.000 34 7880.14 948.55 53928.72 88888.00 2018-02-03 03:18:56.000 34 7880.13 948.54 53928.71 88888.00 2018-02-03 03:18:57.000 34 7880.12 948.54 53928.71 88888.00 2018-02-03 03:18:58.000 34 7880.11 948.53 53928.71 88888.00 2018-02-03 03:18:59.000 34 7880.11 948.52 53928.70 88888.00 2018-02-03 03:19:00.000 34 7880.11 948.51 53928.69 88888.00 2018-02-03 03:19:01.000 34 7880.11 948.50 53928.69 88888.00 2018-02-03 03:19:02.000 34 7880.11 948.49 53928.70 88888.00 2018-02-03 03:19:03.000 34 7880.12 948.48 53928.70 88888.00 2018-02-03 03:19:04.000 34 7880.12 948.47 53928.70 88888.00 2018-02-03 03:19:05.000 34 7880.11 948.46 53928.69 88888.00 2018-02-03 03:19:06.000 34 7880.11 948.45 53928.69 88888.00 2018-02-03 03:19:07.000 34 7880.11 948.44 53928.68 88888.00 2018-02-03 03:19:08.000 34 7880.11 948.42 53928.66 88888.00 2018-02-03 03:19:09.000 34 7880.11 948.41 53928.65 88888.00 2018-02-03 03:19:10.000 34 7880.12 948.41 53928.66 88888.00 2018-02-03 03:19:11.000 34 7880.13 948.40 53928.67 88888.00 2018-02-03 03:19:12.000 34 7880.13 948.38 53928.66 88888.00 2018-02-03 03:19:13.000 34 7880.12 948.37 53928.65 88888.00 2018-02-03 03:19:14.000 34 7880.11 948.37 53928.64 88888.00 2018-02-03 03:19:15.000 34 7880.11 948.36 53928.63 88888.00 2018-02-03 03:19:16.000 34 7880.11 948.35 53928.62 88888.00 2018-02-03 03:19:17.000 34 7880.12 948.35 53928.62 88888.00 2018-02-03 03:19:18.000 34 7880.12 948.33 53928.63 88888.00 2018-02-03 03:19:19.000 34 7880.13 948.33 53928.62 88888.00 2018-02-03 03:19:20.000 34 7880.15 948.34 53928.62 88888.00 2018-02-03 03:19:21.000 34 7880.15 948.33 53928.62 88888.00 2018-02-03 03:19:22.000 34 7880.14 948.31 53928.60 88888.00 2018-02-03 03:19:23.000 34 7880.14 948.31 53928.59 88888.00 2018-02-03 03:19:24.000 34 7880.13 948.30 53928.57 88888.00 2018-02-03 03:19:25.000 34 7880.13 948.29 53928.55 88888.00 2018-02-03 03:19:26.000 34 7880.12 948.30 53928.55 88888.00 2018-02-03 03:19:27.000 34 7880.13 948.30 53928.55 88888.00 2018-02-03 03:19:28.000 34 7880.12 948.29 53928.55 88888.00 2018-02-03 03:19:29.000 34 7880.11 948.28 53928.54 88888.00 2018-02-03 03:19:30.000 34 7880.09 948.27 53928.51 88888.00 2018-02-03 03:19:31.000 34 7880.06 948.27 53928.49 88888.00 2018-02-03 03:19:32.000 34 7880.04 948.26 53928.47 88888.00 2018-02-03 03:19:33.000 34 7880.03 948.26 53928.44 88888.00 2018-02-03 03:19:34.000 34 7880.01 948.26 53928.43 88888.00 2018-02-03 03:19:35.000 34 7879.99 948.25 53928.41 88888.00 2018-02-03 03:19:36.000 34 7879.97 948.25 53928.40 88888.00 2018-02-03 03:19:37.000 34 7879.96 948.25 53928.39 88888.00 2018-02-03 03:19:38.000 34 7879.94 948.25 53928.37 88888.00 2018-02-03 03:19:39.000 34 7879.92 948.26 53928.35 88888.00 2018-02-03 03:19:40.000 34 7879.90 948.27 53928.33 88888.00 2018-02-03 03:19:41.000 34 7879.89 948.27 53928.32 88888.00 2018-02-03 03:19:42.000 34 7879.87 948.28 53928.32 88888.00 2018-02-03 03:19:43.000 34 7879.87 948.30 53928.31 88888.00 2018-02-03 03:19:44.000 34 7879.87 948.31 53928.30 88888.00 2018-02-03 03:19:45.000 34 7879.86 948.31 53928.30 88888.00 2018-02-03 03:19:46.000 34 7879.86 948.31 53928.29 88888.00 2018-02-03 03:19:47.000 34 7879.87 948.32 53928.27 88888.00 2018-02-03 03:19:48.000 34 7879.87 948.34 53928.27 88888.00 2018-02-03 03:19:49.000 34 7879.88 948.35 53928.27 88888.00 2018-02-03 03:19:50.000 34 7879.87 948.36 53928.27 88888.00 2018-02-03 03:19:51.000 34 7879.87 948.37 53928.27 88888.00 2018-02-03 03:19:52.000 34 7879.87 948.38 53928.26 88888.00 2018-02-03 03:19:53.000 34 7879.87 948.39 53928.24 88888.00 2018-02-03 03:19:54.000 34 7879.87 948.40 53928.21 88888.00 2018-02-03 03:19:55.000 34 7879.87 948.42 53928.19 88888.00 2018-02-03 03:19:56.000 34 7879.86 948.44 53928.19 88888.00 2018-02-03 03:19:57.000 34 7879.85 948.46 53928.18 88888.00 2018-02-03 03:19:58.000 34 7879.86 948.46 53928.16 88888.00 2018-02-03 03:19:59.000 34 7879.87 948.47 53928.15 88888.00 2018-02-03 03:20:00.000 34 7879.87 948.48 53928.14 88888.00 2018-02-03 03:20:01.000 34 7879.85 948.48 53928.12 88888.00 2018-02-03 03:20:02.000 34 7879.83 948.49 53928.11 88888.00 2018-02-03 03:20:03.000 34 7879.81 948.49 53928.10 88888.00 2018-02-03 03:20:04.000 34 7879.80 948.49 53928.08 88888.00 2018-02-03 03:20:05.000 34 7879.80 948.50 53928.07 88888.00 2018-02-03 03:20:06.000 34 7879.80 948.50 53928.07 88888.00 2018-02-03 03:20:07.000 34 7879.79 948.52 53928.07 88888.00 2018-02-03 03:20:08.000 34 7879.75 948.54 53928.07 88888.00 2018-02-03 03:20:09.000 34 7879.73 948.55 53928.07 88888.00 2018-02-03 03:20:10.000 34 7879.74 948.56 53928.07 88888.00 2018-02-03 03:20:11.000 34 7879.74 948.55 53928.05 88888.00 2018-02-03 03:20:12.000 34 7879.74 948.54 53928.03 88888.00 2018-02-03 03:20:13.000 34 7879.76 948.53 53928.03 88888.00 2018-02-03 03:20:14.000 34 7879.77 948.52 53928.04 88888.00 2018-02-03 03:20:15.000 34 7879.77 948.51 53928.04 88888.00 2018-02-03 03:20:16.000 34 7879.78 948.50 53928.05 88888.00 2018-02-03 03:20:17.000 34 7879.78 948.48 53928.05 88888.00 2018-02-03 03:20:18.000 34 7879.78 948.46 53928.04 88888.00 2018-02-03 03:20:19.000 34 7879.79 948.46 53928.03 88888.00 2018-02-03 03:20:20.000 34 7879.80 948.46 53928.04 88888.00 2018-02-03 03:20:21.000 34 7879.82 948.45 53928.05 88888.00 2018-02-03 03:20:22.000 34 7879.84 948.42 53928.07 88888.00 2018-02-03 03:20:23.000 34 7879.86 948.42 53928.08 88888.00 2018-02-03 03:20:24.000 34 7879.88 948.41 53928.11 88888.00 2018-02-03 03:20:25.000 34 7879.91 948.39 53928.12 88888.00 2018-02-03 03:20:26.000 34 7879.93 948.37 53928.12 88888.00 2018-02-03 03:20:27.000 34 7879.95 948.37 53928.14 88888.00 2018-02-03 03:20:28.000 34 7879.97 948.34 53928.15 88888.00 2018-02-03 03:20:29.000 34 7880.00 948.32 53928.16 88888.00 2018-02-03 03:20:30.000 34 7880.04 948.32 53928.18 88888.00 2018-02-03 03:20:31.000 34 7880.08 948.31 53928.20 88888.00 2018-02-03 03:20:32.000 34 7880.11 948.29 53928.23 88888.00 2018-02-03 03:20:33.000 34 7880.14 948.27 53928.25 88888.00 2018-02-03 03:20:34.000 34 7880.18 948.24 53928.26 88888.00 2018-02-03 03:20:35.000 34 7880.21 948.22 53928.27 88888.00 2018-02-03 03:20:36.000 34 7880.26 948.20 53928.31 88888.00 2018-02-03 03:20:37.000 34 7880.31 948.17 53928.34 88888.00 2018-02-03 03:20:38.000 34 7880.36 948.15 53928.36 88888.00 2018-02-03 03:20:39.000 34 7880.40 948.13 53928.37 88888.00 2018-02-03 03:20:40.000 34 7880.44 948.10 53928.39 88888.00 2018-02-03 03:20:41.000 34 7880.48 948.07 53928.40 88888.00 2018-02-03 03:20:42.000 34 7880.51 948.05 53928.41 88888.00 2018-02-03 03:20:43.000 34 7880.55 948.04 53928.42 88888.00 2018-02-03 03:20:44.000 34 7880.58 948.03 53928.43 88888.00 2018-02-03 03:20:45.000 34 7880.63 948.00 53928.44 88888.00 2018-02-03 03:20:46.000 34 7880.67 947.97 53928.45 88888.00 2018-02-03 03:20:47.000 34 7880.69 947.95 53928.47 88888.00 2018-02-03 03:20:48.000 34 7880.72 947.94 53928.48 88888.00 2018-02-03 03:20:49.000 34 7880.75 947.93 53928.48 88888.00 2018-02-03 03:20:50.000 34 7880.78 947.91 53928.49 88888.00 2018-02-03 03:20:51.000 34 7880.79 947.89 53928.51 88888.00 2018-02-03 03:20:52.000 34 7880.82 947.87 53928.52 88888.00 2018-02-03 03:20:53.000 34 7880.85 947.85 53928.52 88888.00 2018-02-03 03:20:54.000 34 7880.87 947.84 53928.52 88888.00 2018-02-03 03:20:55.000 34 7880.90 947.84 53928.52 88888.00 2018-02-03 03:20:56.000 34 7880.93 947.81 53928.53 88888.00 2018-02-03 03:20:57.000 34 7880.95 947.79 53928.55 88888.00 2018-02-03 03:20:58.000 34 7880.98 947.77 53928.56 88888.00 2018-02-03 03:20:59.000 34 7881.02 947.77 53928.57 88888.00 2018-02-03 03:21:00.000 34 7881.05 947.76 53928.57 88888.00 2018-02-03 03:21:01.000 34 7881.08 947.73 53928.59 88888.00 2018-02-03 03:21:02.000 34 7881.10 947.70 53928.59 88888.00 2018-02-03 03:21:03.000 34 7881.12 947.69 53928.59 88888.00 2018-02-03 03:21:04.000 34 7881.16 947.68 53928.61 88888.00 2018-02-03 03:21:05.000 34 7881.20 947.66 53928.63 88888.00 2018-02-03 03:21:06.000 34 7881.23 947.63 53928.64 88888.00 2018-02-03 03:21:07.000 34 7881.26 947.62 53928.65 88888.00 2018-02-03 03:21:08.000 34 7881.29 947.61 53928.67 88888.00 2018-02-03 03:21:09.000 34 7881.33 947.60 53928.69 88888.00 2018-02-03 03:21:10.000 34 7881.36 947.58 53928.69 88888.00 2018-02-03 03:21:11.000 34 7881.39 947.56 53928.68 88888.00 2018-02-03 03:21:12.000 34 7881.41 947.54 53928.69 88888.00 2018-02-03 03:21:13.000 34 7881.43 947.52 53928.70 88888.00 2018-02-03 03:21:14.000 34 7881.46 947.50 53928.70 88888.00 2018-02-03 03:21:15.000 34 7881.50 947.48 53928.70 88888.00 2018-02-03 03:21:16.000 34 7881.52 947.46 53928.71 88888.00 2018-02-03 03:21:17.000 34 7881.56 947.43 53928.73 88888.00 2018-02-03 03:21:18.000 34 7881.59 947.41 53928.74 88888.00 2018-02-03 03:21:19.000 34 7881.61 947.41 53928.74 88888.00 2018-02-03 03:21:20.000 34 7881.62 947.40 53928.73 88888.00 2018-02-03 03:21:21.000 34 7881.63 947.38 53928.73 88888.00 2018-02-03 03:21:22.000 34 7881.65 947.35 53928.74 88888.00 2018-02-03 03:21:23.000 34 7881.66 947.32 53928.74 88888.00 2018-02-03 03:21:24.000 34 7881.68 947.30 53928.74 88888.00 2018-02-03 03:21:25.000 34 7881.69 947.29 53928.73 88888.00 2018-02-03 03:21:26.000 34 7881.69 947.28 53928.71 88888.00 2018-02-03 03:21:27.000 34 7881.70 947.25 53928.71 88888.00 2018-02-03 03:21:28.000 34 7881.70 947.23 53928.70 88888.00 2018-02-03 03:21:29.000 34 7881.71 947.21 53928.70 88888.00 2018-02-03 03:21:30.000 34 7881.72 947.18 53928.69 88888.00 2018-02-03 03:21:31.000 34 7881.72 947.16 53928.69 88888.00 2018-02-03 03:21:32.000 34 7881.72 947.14 53928.68 88888.00 2018-02-03 03:21:33.000 34 7881.73 947.12 53928.67 88888.00 2018-02-03 03:21:34.000 34 7881.74 947.09 53928.67 88888.00 2018-02-03 03:21:35.000 34 7881.75 947.07 53928.67 88888.00 2018-02-03 03:21:36.000 34 7881.76 947.05 53928.66 88888.00 2018-02-03 03:21:37.000 34 7881.77 947.03 53928.65 88888.00 2018-02-03 03:21:38.000 34 7881.77 947.01 53928.64 88888.00 2018-02-03 03:21:39.000 34 7881.78 946.98 53928.64 88888.00 2018-02-03 03:21:40.000 34 7881.78 946.96 53928.64 88888.00 2018-02-03 03:21:41.000 34 7881.78 946.94 53928.63 88888.00 2018-02-03 03:21:42.000 34 7881.79 946.92 53928.61 88888.00 2018-02-03 03:21:43.000 34 7881.79 946.88 53928.59 88888.00 2018-02-03 03:21:44.000 34 7881.78 946.85 53928.59 88888.00 2018-02-03 03:21:45.000 34 7881.78 946.83 53928.58 88888.00 2018-02-03 03:21:46.000 34 7881.79 946.81 53928.57 88888.00 2018-02-03 03:21:47.000 34 7881.79 946.78 53928.55 88888.00 2018-02-03 03:21:48.000 34 7881.79 946.77 53928.54 88888.00 2018-02-03 03:21:49.000 34 7881.79 946.75 53928.52 88888.00 2018-02-03 03:21:50.000 34 7881.79 946.72 53928.50 88888.00 2018-02-03 03:21:51.000 34 7881.79 946.71 53928.49 88888.00 2018-02-03 03:21:52.000 34 7881.79 946.71 53928.48 88888.00 2018-02-03 03:21:53.000 34 7881.78 946.69 53928.46 88888.00 2018-02-03 03:21:54.000 34 7881.78 946.66 53928.45 88888.00 2018-02-03 03:21:55.000 34 7881.77 946.65 53928.43 88888.00 2018-02-03 03:21:56.000 34 7881.75 946.62 53928.42 88888.00 2018-02-03 03:21:57.000 34 7881.75 946.60 53928.40 88888.00 2018-02-03 03:21:58.000 34 7881.74 946.60 53928.38 88888.00 2018-02-03 03:21:59.000 34 7881.73 946.59 53928.36 88888.00 2018-02-03 03:22:00.000 34 7881.72 946.59 53928.34 88888.00 2018-02-03 03:22:01.000 34 7881.72 946.58 53928.31 88888.00 2018-02-03 03:22:02.000 34 7881.71 946.54 53928.29 88888.00 2018-02-03 03:22:03.000 34 7881.71 946.53 53928.27 88888.00 2018-02-03 03:22:04.000 34 7881.69 946.53 53928.24 88888.00 2018-02-03 03:22:05.000 34 7881.67 946.52 53928.22 88888.00 2018-02-03 03:22:06.000 34 7881.66 946.51 53928.20 88888.00 2018-02-03 03:22:07.000 34 7881.67 946.50 53928.18 88888.00 2018-02-03 03:22:08.000 34 7881.66 946.50 53928.16 88888.00 2018-02-03 03:22:09.000 34 7881.64 946.49 53928.14 88888.00 2018-02-03 03:22:10.000 34 7881.64 946.48 53928.12 88888.00 2018-02-03 03:22:11.000 34 7881.63 946.47 53928.11 88888.00 2018-02-03 03:22:12.000 34 7881.63 946.46 53928.08 88888.00 2018-02-03 03:22:13.000 34 7881.63 946.45 53928.06 88888.00 2018-02-03 03:22:14.000 34 7881.63 946.45 53928.04 88888.00 2018-02-03 03:22:15.000 34 7881.61 946.43 53928.00 88888.00 2018-02-03 03:22:16.000 34 7881.61 946.40 53927.99 88888.00 2018-02-03 03:22:17.000 34 7881.62 946.40 53927.98 88888.00 2018-02-03 03:22:18.000 34 7881.61 946.40 53927.92 88888.00 2018-02-03 03:22:19.000 34 7881.61 946.39 53927.87 88888.00 2018-02-03 03:22:20.000 34 7881.60 946.38 53927.85 88888.00 2018-02-03 03:22:21.000 34 7881.60 946.37 53927.84 88888.00 2018-02-03 03:22:22.000 34 7881.62 946.36 53927.83 88888.00 2018-02-03 03:22:23.000 34 7881.63 946.36 53927.82 88888.00 2018-02-03 03:22:24.000 34 7881.64 946.35 53927.82 88888.00 2018-02-03 03:22:25.000 34 7881.66 946.34 53927.81 88888.00 2018-02-03 03:22:26.000 34 7881.67 946.33 53927.79 88888.00 2018-02-03 03:22:27.000 34 7881.68 946.33 53927.77 88888.00 2018-02-03 03:22:28.000 34 7881.69 946.33 53927.76 88888.00 2018-02-03 03:22:29.000 34 7881.71 946.32 53927.76 88888.00 2018-02-03 03:22:30.000 34 7881.73 946.33 53927.75 88888.00 2018-02-03 03:22:31.000 34 7881.75 946.33 53927.74 88888.00 2018-02-03 03:22:32.000 34 7881.76 946.33 53927.74 88888.00 2018-02-03 03:22:33.000 34 7881.77 946.33 53927.73 88888.00 2018-02-03 03:22:34.000 34 7881.78 946.32 53927.71 88888.00 2018-02-03 03:22:35.000 34 7881.79 946.32 53927.70 88888.00 2018-02-03 03:22:36.000 34 7881.80 946.33 53927.68 88888.00 2018-02-03 03:22:37.000 34 7881.81 946.32 53927.67 88888.00 2018-02-03 03:22:38.000 34 7881.82 946.32 53927.64 88888.00 2018-02-03 03:22:39.000 34 7881.83 946.32 53927.63 88888.00 2018-02-03 03:22:40.000 34 7881.83 946.31 53927.63 88888.00 2018-02-03 03:22:41.000 34 7881.83 946.31 53927.61 88888.00 2018-02-03 03:22:42.000 34 7881.81 946.31 53927.58 88888.00 2018-02-03 03:22:43.000 34 7881.80 946.31 53927.55 88888.00 2018-02-03 03:22:44.000 34 7881.79 946.32 53927.52 88888.00 2018-02-03 03:22:45.000 34 7881.79 946.33 53927.50 88888.00 2018-02-03 03:22:46.000 34 7881.78 946.32 53927.49 88888.00 2018-02-03 03:22:47.000 34 7881.76 946.31 53927.47 88888.00 2018-02-03 03:22:48.000 34 7881.75 946.31 53927.44 88888.00 2018-02-03 03:22:49.000 34 7881.74 946.31 53927.43 88888.00 2018-02-03 03:22:50.000 34 7881.73 946.31 53927.41 88888.00 2018-02-03 03:22:51.000 34 7881.70 946.31 53927.39 88888.00 2018-02-03 03:22:52.000 34 7881.68 946.31 53927.38 88888.00 2018-02-03 03:22:53.000 34 7881.68 946.30 53927.38 88888.00 2018-02-03 03:22:54.000 34 7881.68 946.30 53927.37 88888.00 2018-02-03 03:22:55.000 34 7881.67 946.29 53927.36 88888.00 2018-02-03 03:22:56.000 34 7881.67 946.28 53927.35 88888.00 2018-02-03 03:22:57.000 34 7881.68 946.27 53927.35 88888.00 2018-02-03 03:22:58.000 34 7881.69 946.26 53927.36 88888.00 2018-02-03 03:22:59.000 34 7881.71 946.26 53927.36 88888.00 2018-02-03 03:23:00.000 34 7881.71 946.26 53927.36 88888.00 2018-02-03 03:23:01.000 34 7881.71 946.25 53927.36 88888.00 2018-02-03 03:23:02.000 34 7881.72 946.22 53927.35 88888.00 2018-02-03 03:23:03.000 34 7881.73 946.22 53927.35 88888.00 2018-02-03 03:23:04.000 34 7881.74 946.22 53927.36 88888.00 2018-02-03 03:23:05.000 34 7881.76 946.21 53927.37 88888.00 2018-02-03 03:23:06.000 34 7881.79 946.18 53927.39 88888.00 2018-02-03 03:23:07.000 34 7881.81 946.17 53927.40 88888.00 2018-02-03 03:23:08.000 34 7881.82 946.16 53927.41 88888.00 2018-02-03 03:23:09.000 34 7881.85 946.13 53927.43 88888.00 2018-02-03 03:23:10.000 34 7881.89 946.12 53927.43 88888.00 2018-02-03 03:23:11.000 34 7881.91 946.12 53927.43 88888.00 2018-02-03 03:23:12.000 34 7881.93 946.11 53927.46 88888.00 2018-02-03 03:23:13.000 34 7881.96 946.11 53927.48 88888.00 2018-02-03 03:23:14.000 34 7882.00 946.10 53927.49 88888.00 2018-02-03 03:23:15.000 34 7882.02 946.08 53927.50 88888.00 2018-02-03 03:23:16.000 34 7882.05 946.05 53927.50 88888.00 2018-02-03 03:23:17.000 34 7882.09 946.02 53927.50 88888.00 2018-02-03 03:23:18.000 34 7882.12 946.02 53927.51 88888.00 2018-02-03 03:23:19.000 34 7882.16 946.02 53927.53 88888.00 2018-02-03 03:23:20.000 34 7882.20 946.01 53927.55 88888.00 2018-02-03 03:23:21.000 34 7882.24 946.00 53927.55 88888.00 2018-02-03 03:23:22.000 34 7882.27 945.99 53927.56 88888.00 2018-02-03 03:23:23.000 34 7882.30 945.97 53927.58 88888.00 2018-02-03 03:23:24.000 34 7882.32 945.94 53927.59 88888.00 2018-02-03 03:23:25.000 34 7882.34 945.92 53927.58 88888.00 2018-02-03 03:23:26.000 34 7882.37 945.91 53927.59 88888.00 2018-02-03 03:23:27.000 34 7882.43 945.90 53927.60 88888.00 2018-02-03 03:23:28.000 34 7882.48 945.89 53927.62 88888.00 2018-02-03 03:23:29.000 34 7882.52 945.89 53927.63 88888.00 2018-02-03 03:23:30.000 34 7882.55 945.89 53927.64 88888.00 2018-02-03 03:23:31.000 34 7882.59 945.87 53927.64 88888.00 2018-02-03 03:23:32.000 34 7882.63 945.86 53927.65 88888.00 2018-02-03 03:23:33.000 34 7882.66 945.85 53927.67 88888.00 2018-02-03 03:23:34.000 34 7882.71 945.83 53927.68 88888.00 2018-02-03 03:23:35.000 34 7882.75 945.82 53927.69 88888.00 2018-02-03 03:23:36.000 34 7882.77 945.83 53927.70 88888.00 2018-02-03 03:23:37.000 34 7882.81 945.83 53927.71 88888.00 2018-02-03 03:23:38.000 34 7882.84 945.83 53927.71 88888.00 2018-02-03 03:23:39.000 34 7882.87 945.83 53927.71 88888.00 2018-02-03 03:23:40.000 34 7882.90 945.82 53927.71 88888.00 2018-02-03 03:23:41.000 34 7882.92 945.81 53927.71 88888.00 2018-02-03 03:23:42.000 34 7882.95 945.81 53927.71 88888.00 2018-02-03 03:23:43.000 34 7882.98 945.82 53927.71 88888.00 2018-02-03 03:23:44.000 34 7883.00 945.82 53927.71 88888.00 2018-02-03 03:23:45.000 34 7883.01 945.83 53927.70 88888.00 2018-02-03 03:23:46.000 34 7883.02 945.83 53927.69 88888.00 2018-02-03 03:23:47.000 34 7883.02 945.84 53927.69 88888.00 2018-02-03 03:23:48.000 34 7883.01 945.84 53927.68 88888.00 2018-02-03 03:23:49.000 34 7883.01 945.83 53927.66 88888.00 2018-02-03 03:23:50.000 34 7883.02 945.83 53927.64 88888.00 2018-02-03 03:23:51.000 34 7883.03 945.84 53927.63 88888.00 2018-02-03 03:23:52.000 34 7883.03 945.84 53927.62 88888.00 2018-02-03 03:23:53.000 34 7883.03 945.85 53927.60 88888.00 2018-02-03 03:23:54.000 34 7883.02 945.85 53927.59 88888.00 2018-02-03 03:23:55.000 34 7883.02 945.86 53927.57 88888.00 2018-02-03 03:23:56.000 34 7883.02 945.87 53927.57 88888.00 2018-02-03 03:23:57.000 34 7883.02 945.88 53927.55 88888.00 2018-02-03 03:23:58.000 34 7883.01 945.89 53927.53 88888.00 2018-02-03 03:23:59.000 34 7883.01 945.90 53927.52 88888.00 2018-02-03 03:24:00.000 34 7883.02 945.91 53927.52 88888.00 2018-02-03 03:24:01.000 34 7883.02 945.91 53927.50 88888.00 2018-02-03 03:24:02.000 34 7883.00 945.92 53927.50 88888.00 2018-02-03 03:24:03.000 34 7882.98 945.92 53927.49 88888.00 2018-02-03 03:24:04.000 34 7882.98 945.92 53927.47 88888.00 2018-02-03 03:24:05.000 34 7882.98 945.93 53927.46 88888.00 2018-02-03 03:24:06.000 34 7882.98 945.94 53927.45 88888.00 2018-02-03 03:24:07.000 34 7882.98 945.94 53927.44 88888.00 2018-02-03 03:24:08.000 34 7882.98 945.94 53927.43 88888.00 2018-02-03 03:24:09.000 34 7882.99 945.94 53927.43 88888.00 2018-02-03 03:24:10.000 34 7883.00 945.94 53927.43 88888.00 2018-02-03 03:24:11.000 34 7883.00 945.95 53927.43 88888.00 2018-02-03 03:24:12.000 34 7883.00 945.97 53927.43 88888.00 2018-02-03 03:24:13.000 34 7883.01 945.96 53927.44 88888.00 2018-02-03 03:24:14.000 34 7883.03 945.96 53927.43 88888.00 2018-02-03 03:24:15.000 34 7883.04 945.97 53927.43 88888.00 2018-02-03 03:24:16.000 34 7883.05 945.96 53927.43 88888.00 2018-02-03 03:24:17.000 34 7883.06 945.96 53927.44 88888.00 2018-02-03 03:24:18.000 34 7883.08 945.97 53927.45 88888.00 2018-02-03 03:24:19.000 34 7883.10 945.96 53927.46 88888.00 2018-02-03 03:24:20.000 34 7883.12 945.95 53927.47 88888.00 2018-02-03 03:24:21.000 34 7883.14 945.95 53927.47 88888.00 2018-02-03 03:24:22.000 34 7883.17 945.95 53927.48 88888.00 2018-02-03 03:24:23.000 34 7883.20 945.94 53927.49 88888.00 2018-02-03 03:24:24.000 34 7883.23 945.93 53927.52 88888.00 2018-02-03 03:24:25.000 34 7883.26 945.94 53927.52 88888.00 2018-02-03 03:24:26.000 34 7883.29 945.93 53927.52 88888.00 2018-02-03 03:24:27.000 34 7883.30 945.91 53927.53 88888.00 2018-02-03 03:24:28.000 34 7883.32 945.90 53927.55 88888.00 2018-02-03 03:24:29.000 34 7883.34 945.89 53927.55 88888.00 2018-02-03 03:24:30.000 34 7883.37 945.88 53927.56 88888.00 2018-02-03 03:24:31.000 34 7883.42 945.88 53927.57 88888.00 2018-02-03 03:24:32.000 34 7883.44 945.87 53927.59 88888.00 2018-02-03 03:24:33.000 34 7883.47 945.86 53927.59 88888.00 2018-02-03 03:24:34.000 34 7883.51 945.86 53927.60 88888.00 2018-02-03 03:24:35.000 34 7883.54 945.87 53927.61 88888.00 2018-02-03 03:24:36.000 34 7883.56 945.87 53927.62 88888.00 2018-02-03 03:24:37.000 34 7883.59 945.87 53927.62 88888.00 2018-02-03 03:24:38.000 34 7883.61 945.88 53927.62 88888.00 2018-02-03 03:24:39.000 34 7883.62 945.90 53927.61 88888.00 2018-02-03 03:24:40.000 34 7883.64 945.91 53927.62 88888.00 2018-02-03 03:24:41.000 34 7883.65 945.91 53927.63 88888.00 2018-02-03 03:24:42.000 34 7883.66 945.91 53927.63 88888.00 2018-02-03 03:24:43.000 34 7883.67 945.92 53927.62 88888.00 2018-02-03 03:24:44.000 34 7883.69 945.92 53927.62 88888.00 2018-02-03 03:24:45.000 34 7883.70 945.94 53927.61 88888.00 2018-02-03 03:24:46.000 34 7883.70 945.96 53927.59 88888.00 2018-02-03 03:24:47.000 34 7883.69 945.97 53927.58 88888.00 2018-02-03 03:24:48.000 34 7883.68 945.97 53927.57 88888.00 2018-02-03 03:24:49.000 34 7883.68 945.98 53927.57 88888.00 2018-02-03 03:24:50.000 34 7883.67 946.00 53927.57 88888.00 2018-02-03 03:24:51.000 34 7883.67 946.00 53927.56 88888.00 2018-02-03 03:24:52.000 34 7883.66 946.00 53927.54 88888.00 2018-02-03 03:24:53.000 34 7883.66 946.01 53927.54 88888.00 2018-02-03 03:24:54.000 34 7883.66 946.03 53927.55 88888.00 2018-02-03 03:24:55.000 34 7883.66 946.04 53927.55 88888.00 2018-02-03 03:24:56.000 34 7883.65 946.03 53927.56 88888.00 2018-02-03 03:24:57.000 34 7883.64 946.03 53927.56 88888.00 2018-02-03 03:24:58.000 34 7883.64 946.04 53927.56 88888.00 2018-02-03 03:24:59.000 34 7883.65 946.04 53927.57 88888.00 2018-02-03 03:25:00.000 34 7883.66 946.02 53927.59 88888.00 2018-02-03 03:25:01.000 34 7883.66 946.01 53927.60 88888.00 2018-02-03 03:25:02.000 34 7883.67 946.01 53927.61 88888.00 2018-02-03 03:25:03.000 34 7883.69 946.01 53927.64 88888.00 2018-02-03 03:25:04.000 34 7883.71 945.98 53927.67 88888.00 2018-02-03 03:25:05.000 34 7883.71 945.94 53927.70 88888.00 2018-02-03 03:25:06.000 34 7883.71 945.92 53927.71 88888.00 2018-02-03 03:25:07.000 34 7883.73 945.91 53927.73 88888.00 2018-02-03 03:25:08.000 34 7883.76 945.89 53927.75 88888.00 2018-02-03 03:25:09.000 34 7883.79 945.89 53927.77 88888.00 2018-02-03 03:25:10.000 34 7883.81 945.89 53927.79 88888.00 2018-02-03 03:25:11.000 34 7883.82 945.87 53927.81 88888.00 2018-02-03 03:25:12.000 34 7883.84 945.84 53927.83 88888.00 2018-02-03 03:25:13.000 34 7883.86 945.80 53927.86 88888.00 2018-02-03 03:25:14.000 34 7883.88 945.79 53927.88 88888.00 2018-02-03 03:25:15.000 34 7883.89 945.80 53927.90 88888.00 2018-02-03 03:25:16.000 34 7883.91 945.79 53927.91 88888.00 2018-02-03 03:25:17.000 34 7883.92 945.78 53927.93 88888.00 2018-02-03 03:25:18.000 34 7883.92 945.77 53927.95 88888.00 2018-02-03 03:25:19.000 34 7883.93 945.76 53927.96 88888.00 2018-02-03 03:25:20.000 34 7883.93 945.76 53927.97 88888.00 2018-02-03 03:25:21.000 34 7883.95 945.77 53927.97 88888.00 2018-02-03 03:25:22.000 34 7883.95 945.77 53927.99 88888.00 2018-02-03 03:25:23.000 34 7883.93 945.77 53928.01 88888.00 2018-02-03 03:25:24.000 34 7883.92 945.79 53928.00 88888.00 2018-02-03 03:25:25.000 34 7883.91 945.80 53928.00 88888.00 2018-02-03 03:25:26.000 34 7883.90 945.79 53927.98 88888.00 2018-02-03 03:25:27.000 34 7883.88 945.80 53927.98 88888.00 2018-02-03 03:25:28.000 34 7883.87 945.82 53927.98 88888.00 2018-02-03 03:25:29.000 34 7883.84 945.83 53927.98 88888.00 2018-02-03 03:25:30.000 34 7883.80 945.85 53927.98 88888.00 2018-02-03 03:25:31.000 34 7883.77 945.86 53927.98 88888.00 2018-02-03 03:25:32.000 34 7883.74 945.87 53927.97 88888.00 2018-02-03 03:25:33.000 34 7883.71 945.89 53927.97 88888.00 2018-02-03 03:25:34.000 34 7883.67 945.91 53927.97 88888.00 2018-02-03 03:25:35.000 34 7883.63 945.92 53927.96 88888.00 2018-02-03 03:25:36.000 34 7883.61 945.93 53927.95 88888.00 2018-02-03 03:25:37.000 34 7883.58 945.94 53927.95 88888.00 2018-02-03 03:25:38.000 34 7883.55 945.96 53927.96 88888.00 2018-02-03 03:25:39.000 34 7883.52 945.97 53927.95 88888.00 2018-02-03 03:25:40.000 34 7883.50 945.98 53927.97 88888.00 2018-02-03 03:25:41.000 34 7883.47 945.99 53927.99 88888.00 2018-02-03 03:25:42.000 34 7883.45 945.99 53928.00 88888.00 2018-02-03 03:25:43.000 34 7883.44 945.99 53928.01 88888.00 2018-02-03 03:25:44.000 34 7883.42 945.99 53928.03 88888.00 2018-02-03 03:25:45.000 34 7883.41 945.99 53928.04 88888.00 2018-02-03 03:25:46.000 34 7883.39 945.99 53928.06 88888.00 2018-02-03 03:25:47.000 34 7883.38 945.99 53928.08 88888.00 2018-02-03 03:25:48.000 34 7883.38 945.99 53928.10 88888.00 2018-02-03 03:25:49.000 34 7883.37 945.97 53928.12 88888.00 2018-02-03 03:25:50.000 34 7883.35 945.97 53928.15 88888.00 2018-02-03 03:25:51.000 34 7883.35 945.97 53928.18 88888.00 2018-02-03 03:25:52.000 34 7883.34 945.95 53928.21 88888.00 2018-02-03 03:25:53.000 34 7883.33 945.94 53928.23 88888.00 2018-02-03 03:25:54.000 34 7883.32 945.92 53928.26 88888.00 2018-02-03 03:25:55.000 34 7883.31 945.89 53928.29 88888.00 2018-02-03 03:25:56.000 34 7883.30 945.87 53928.31 88888.00 2018-02-03 03:25:57.000 34 7883.30 945.84 53928.32 88888.00 2018-02-03 03:25:58.000 34 7883.30 945.80 53928.35 88888.00 2018-02-03 03:25:59.000 34 7883.32 945.79 53928.39 88888.00 2018-02-03 03:26:00.000 34 7883.33 945.79 53928.42 88888.00 2018-02-03 03:26:01.000 34 7883.34 945.78 53928.45 88888.00 2018-02-03 03:26:02.000 34 7883.35 945.75 53928.48 88888.00 2018-02-03 03:26:03.000 34 7883.37 945.72 53928.53 88888.00 2018-02-03 03:26:04.000 34 7883.37 945.69 53928.57 88888.00 2018-02-03 03:26:05.000 34 7883.38 945.68 53928.59 88888.00 2018-02-03 03:26:06.000 34 7883.41 945.67 53928.62 88888.00 2018-02-03 03:26:07.000 34 7883.44 945.65 53928.68 88888.00 2018-02-03 03:26:08.000 34 7883.46 945.64 53928.72 88888.00 2018-02-03 03:26:09.000 34 7883.49 945.63 53928.77 88888.00 2018-02-03 03:26:10.000 34 7883.51 945.61 53928.81 88888.00 2018-02-03 03:26:11.000 34 7883.54 945.59 53928.84 88888.00 2018-02-03 03:26:12.000 34 7883.56 945.57 53928.88 88888.00 2018-02-03 03:26:13.000 34 7883.58 945.55 53928.91 88888.00 2018-02-03 03:26:14.000 34 7883.59 945.54 53928.95 88888.00 2018-02-03 03:26:15.000 34 7883.61 945.52 53928.98 88888.00 2018-02-03 03:26:16.000 34 7883.62 945.51 53928.99 88888.00 2018-02-03 03:26:17.000 34 7883.63 945.51 53929.01 88888.00 2018-02-03 03:26:18.000 34 7883.63 945.51 53929.03 88888.00 2018-02-03 03:26:19.000 34 7883.65 945.51 53929.05 88888.00 2018-02-03 03:26:20.000 34 7883.66 945.51 53929.08 88888.00 2018-02-03 03:26:21.000 34 7883.66 945.50 53929.10 88888.00 2018-02-03 03:26:22.000 34 7883.66 945.49 53929.12 88888.00 2018-02-03 03:26:23.000 34 7883.66 945.49 53929.14 88888.00 2018-02-03 03:26:24.000 34 7883.68 945.49 53929.16 88888.00 2018-02-03 03:26:25.000 34 7883.68 945.50 53929.18 88888.00 2018-02-03 03:26:26.000 34 7883.68 945.49 53929.19 88888.00 2018-02-03 03:26:27.000 34 7883.67 945.49 53929.21 88888.00 2018-02-03 03:26:28.000 34 7883.67 945.48 53929.23 88888.00 2018-02-03 03:26:29.000 34 7883.67 945.49 53929.24 88888.00 2018-02-03 03:26:30.000 34 7883.67 945.50 53929.25 88888.00 2018-02-03 03:26:31.000 34 7883.66 945.50 53929.27 88888.00 2018-02-03 03:26:32.000 34 7883.67 945.51 53929.29 88888.00 2018-02-03 03:26:33.000 34 7883.67 945.52 53929.29 88888.00 2018-02-03 03:26:34.000 34 7883.66 945.52 53929.31 88888.00 2018-02-03 03:26:35.000 34 7883.64 945.52 53929.33 88888.00 2018-02-03 03:26:36.000 34 7883.63 945.51 53929.34 88888.00 2018-02-03 03:26:37.000 34 7883.64 945.50 53929.35 88888.00 2018-02-03 03:26:38.000 34 7883.66 945.52 53929.38 88888.00 2018-02-03 03:26:39.000 34 7883.65 945.55 53929.40 88888.00 2018-02-03 03:26:40.000 34 7883.65 945.57 53929.43 88888.00 2018-02-03 03:26:41.000 34 7883.65 945.57 53929.46 88888.00 2018-02-03 03:26:42.000 34 7883.64 945.58 53929.48 88888.00 2018-02-03 03:26:43.000 34 7883.64 945.58 53929.49 88888.00 2018-02-03 03:26:44.000 34 7883.64 945.58 53929.50 88888.00 2018-02-03 03:26:45.000 34 7883.65 945.59 53929.53 88888.00 2018-02-03 03:26:46.000 34 7883.67 945.62 53929.55 88888.00 2018-02-03 03:26:47.000 34 7883.67 945.63 53929.57 88888.00 2018-02-03 03:26:48.000 34 7883.68 945.63 53929.61 88888.00 2018-02-03 03:26:49.000 34 7883.69 945.63 53929.64 88888.00 2018-02-03 03:26:50.000 34 7883.70 945.64 53929.66 88888.00 2018-02-03 03:26:51.000 34 7883.70 945.66 53929.66 88888.00 2018-02-03 03:26:52.000 34 7883.71 945.68 53929.68 88888.00 2018-02-03 03:26:53.000 34 7883.71 945.69 53929.71 88888.00 2018-02-03 03:26:54.000 34 7883.71 945.69 53929.73 88888.00 2018-02-03 03:26:55.000 34 7883.71 945.70 53929.75 88888.00 2018-02-03 03:26:56.000 34 7883.71 945.71 53929.79 88888.00 2018-02-03 03:26:57.000 34 7883.71 945.72 53929.80 88888.00 2018-02-03 03:26:58.000 34 7883.71 945.74 53929.80 88888.00 2018-02-03 03:26:59.000 34 7883.70 945.75 53929.81 88888.00 2018-02-03 03:27:00.000 34 7883.69 945.76 53929.81 88888.00 2018-02-03 03:27:01.000 34 7883.68 945.78 53929.82 88888.00 2018-02-03 03:27:02.000 34 7883.69 945.80 53929.84 88888.00 2018-02-03 03:27:03.000 34 7883.68 945.82 53929.85 88888.00 2018-02-03 03:27:04.000 34 7883.67 945.84 53929.87 88888.00 2018-02-03 03:27:05.000 34 7883.65 945.85 53929.88 88888.00 2018-02-03 03:27:06.000 34 7883.64 945.87 53929.88 88888.00 2018-02-03 03:27:07.000 34 7883.63 945.90 53929.89 88888.00 2018-02-03 03:27:08.000 34 7883.62 945.94 53929.89 88888.00 2018-02-03 03:27:09.000 34 7883.62 945.97 53929.91 88888.00 2018-02-03 03:27:10.000 34 7883.61 945.98 53929.94 88888.00 2018-02-03 03:27:11.000 34 7883.60 945.99 53929.95 88888.00 2018-02-03 03:27:12.000 34 7883.60 946.03 53929.96 88888.00 2018-02-03 03:27:13.000 34 7883.60 946.08 53929.96 88888.00 2018-02-03 03:27:14.000 34 7883.59 946.11 53929.96 88888.00 2018-02-03 03:27:15.000 34 7883.58 946.13 53929.97 88888.00 2018-02-03 03:27:16.000 34 7883.58 946.16 53929.97 88888.00 2018-02-03 03:27:17.000 34 7883.57 946.19 53929.96 88888.00 2018-02-03 03:27:18.000 34 7883.55 946.21 53929.98 88888.00 2018-02-03 03:27:19.000 34 7883.56 946.24 53930.00 88888.00 2018-02-03 03:27:20.000 34 7883.57 946.29 53930.01 88888.00 2018-02-03 03:27:21.000 34 7883.56 946.34 53930.02 88888.00 2018-02-03 03:27:22.000 34 7883.55 946.37 53930.03 88888.00 2018-02-03 03:27:23.000 34 7883.54 946.40 53930.03 88888.00 2018-02-03 03:27:24.000 34 7883.52 946.43 53930.03 88888.00 2018-02-03 03:27:25.000 34 7883.52 946.48 53930.03 88888.00 2018-02-03 03:27:26.000 34 7883.52 946.52 53930.05 88888.00 2018-02-03 03:27:27.000 34 7883.52 946.56 53930.07 88888.00 2018-02-03 03:27:28.000 34 7883.51 946.59 53930.09 88888.00 2018-02-03 03:27:29.000 34 7883.49 946.62 53930.10 88888.00 2018-02-03 03:27:30.000 34 7883.46 946.66 53930.10 88888.00 2018-02-03 03:27:31.000 34 7883.44 946.68 53930.09 88888.00 2018-02-03 03:27:32.000 34 7883.42 946.70 53930.10 88888.00 2018-02-03 03:27:33.000 34 7883.41 946.74 53930.10 88888.00 2018-02-03 03:27:34.000 34 7883.40 946.77 53930.09 88888.00 2018-02-03 03:27:35.000 34 7883.38 946.78 53930.10 88888.00 2018-02-03 03:27:36.000 34 7883.36 946.80 53930.12 88888.00 2018-02-03 03:27:37.000 34 7883.32 946.82 53930.12 88888.00 2018-02-03 03:27:38.000 34 7883.29 946.82 53930.12 88888.00 2018-02-03 03:27:39.000 34 7883.26 946.83 53930.12 88888.00 2018-02-03 03:27:40.000 34 7883.24 946.86 53930.11 88888.00 2018-02-03 03:27:41.000 34 7883.22 946.87 53930.12 88888.00 2018-02-03 03:27:42.000 34 7883.21 946.87 53930.14 88888.00 2018-02-03 03:27:43.000 34 7883.19 946.87 53930.16 88888.00 2018-02-03 03:27:44.000 34 7883.16 946.86 53930.18 88888.00 2018-02-03 03:27:45.000 34 7883.15 946.86 53930.20 88888.00 2018-02-03 03:27:46.000 34 7883.14 946.86 53930.21 88888.00 2018-02-03 03:27:47.000 34 7883.11 946.85 53930.21 88888.00 2018-02-03 03:27:48.000 34 7883.09 946.84 53930.23 88888.00 2018-02-03 03:27:49.000 34 7883.10 946.84 53930.25 88888.00 2018-02-03 03:27:50.000 34 7883.09 946.84 53930.29 88888.00 2018-02-03 03:27:51.000 34 7883.09 946.82 53930.32 88888.00 2018-02-03 03:27:52.000 34 7883.09 946.81 53930.36 88888.00 2018-02-03 03:27:53.000 34 7883.10 946.81 53930.39 88888.00 2018-02-03 03:27:54.000 34 7883.09 946.80 53930.40 88888.00 2018-02-03 03:27:55.000 34 7883.09 946.80 53930.42 88888.00 2018-02-03 03:27:56.000 34 7883.11 946.80 53930.45 88888.00 2018-02-03 03:27:57.000 34 7883.12 946.79 53930.47 88888.00 2018-02-03 03:27:58.000 34 7883.11 946.77 53930.50 88888.00 2018-02-03 03:27:59.000 34 7883.12 946.76 53930.54 88888.00 2018-02-03 03:28:00.000 34 7883.14 946.74 53930.56 88888.00 2018-02-03 03:28:01.000 34 7883.13 946.73 53930.58 88888.00 2018-02-03 03:28:02.000 34 7883.12 946.73 53930.59 88888.00 2018-02-03 03:28:03.000 34 7883.11 946.73 53930.60 88888.00 2018-02-03 03:28:04.000 34 7883.09 946.74 53930.62 88888.00 2018-02-03 03:28:05.000 34 7883.09 946.74 53930.64 88888.00 2018-02-03 03:28:06.000 34 7883.09 946.75 53930.66 88888.00 2018-02-03 03:28:07.000 34 7883.09 946.75 53930.67 88888.00 2018-02-03 03:28:08.000 34 7883.08 946.75 53930.69 88888.00 2018-02-03 03:28:09.000 34 7883.07 946.75 53930.70 88888.00 2018-02-03 03:28:10.000 34 7883.05 946.76 53930.70 88888.00 2018-02-03 03:28:11.000 34 7883.04 946.77 53930.71 88888.00 2018-02-03 03:28:12.000 34 7883.03 946.78 53930.71 88888.00 2018-02-03 03:28:13.000 34 7883.02 946.79 53930.70 88888.00 2018-02-03 03:28:14.000 34 7883.00 946.81 53930.72 88888.00 2018-02-03 03:28:15.000 34 7882.98 946.82 53930.74 88888.00 2018-02-03 03:28:16.000 34 7882.97 946.84 53930.75 88888.00 2018-02-03 03:28:17.000 34 7882.95 946.86 53930.75 88888.00 2018-02-03 03:28:18.000 34 7882.92 946.87 53930.74 88888.00 2018-02-03 03:28:19.000 34 7882.89 946.88 53930.73 88888.00 2018-02-03 03:28:20.000 34 7882.87 946.89 53930.71 88888.00 2018-02-03 03:28:21.000 34 7882.84 946.89 53930.71 88888.00 2018-02-03 03:28:22.000 34 7882.82 946.90 53930.72 88888.00 2018-02-03 03:28:23.000 34 7882.80 946.92 53930.73 88888.00 2018-02-03 03:28:24.000 34 7882.77 946.93 53930.72 88888.00 2018-02-03 03:28:25.000 34 7882.74 946.94 53930.71 88888.00 2018-02-03 03:28:26.000 34 7882.72 946.96 53930.70 88888.00 2018-02-03 03:28:27.000 34 7882.69 946.98 53930.70 88888.00 2018-02-03 03:28:28.000 34 7882.67 946.99 53930.69 88888.00 2018-02-03 03:28:29.000 34 7882.65 947.00 53930.69 88888.00 2018-02-03 03:28:30.000 34 7882.63 946.99 53930.71 88888.00 2018-02-03 03:28:31.000 34 7882.60 946.97 53930.71 88888.00 2018-02-03 03:28:32.000 34 7882.58 946.98 53930.72 88888.00 2018-02-03 03:28:33.000 34 7882.56 947.00 53930.73 88888.00 2018-02-03 03:28:34.000 34 7882.54 947.00 53930.73 88888.00 2018-02-03 03:28:35.000 34 7882.52 946.99 53930.73 88888.00 2018-02-03 03:28:36.000 34 7882.51 946.99 53930.74 88888.00 2018-02-03 03:28:37.000 34 7882.49 946.99 53930.75 88888.00 2018-02-03 03:28:38.000 34 7882.47 946.99 53930.76 88888.00 2018-02-03 03:28:39.000 34 7882.46 946.97 53930.76 88888.00 2018-02-03 03:28:40.000 34 7882.45 946.96 53930.76 88888.00 2018-02-03 03:28:41.000 34 7882.43 946.96 53930.77 88888.00 2018-02-03 03:28:42.000 34 7882.42 946.96 53930.78 88888.00 2018-02-03 03:28:43.000 34 7882.41 946.95 53930.77 88888.00 2018-02-03 03:28:44.000 34 7882.39 946.94 53930.77 88888.00 2018-02-03 03:28:45.000 34 7882.38 946.93 53930.77 88888.00 2018-02-03 03:28:46.000 34 7882.37 946.91 53930.77 88888.00 2018-02-03 03:28:47.000 34 7882.36 946.90 53930.78 88888.00 2018-02-03 03:28:48.000 34 7882.35 946.90 53930.79 88888.00 2018-02-03 03:28:49.000 34 7882.35 946.91 53930.79 88888.00 2018-02-03 03:28:50.000 34 7882.35 946.91 53930.79 88888.00 2018-02-03 03:28:51.000 34 7882.35 946.88 53930.81 88888.00 2018-02-03 03:28:52.000 34 7882.34 946.86 53930.82 88888.00 2018-02-03 03:28:53.000 34 7882.34 946.85 53930.83 88888.00 2018-02-03 03:28:54.000 34 7882.35 946.85 53930.84 88888.00 2018-02-03 03:28:55.000 34 7882.35 946.85 53930.86 88888.00 2018-02-03 03:28:56.000 34 7882.36 946.84 53930.86 88888.00 2018-02-03 03:28:57.000 34 7882.36 946.82 53930.86 88888.00 2018-02-03 03:28:58.000 34 7882.37 946.80 53930.88 88888.00 2018-02-03 03:28:59.000 34 7882.39 946.79 53930.89 88888.00 2018-02-03 03:29:00.000 34 7882.41 946.79 53930.91 88888.00 2018-02-03 03:29:01.000 34 7882.42 946.78 53930.92 88888.00 2018-02-03 03:29:02.000 34 7882.42 946.76 53930.93 88888.00 2018-02-03 03:29:03.000 34 7882.43 946.74 53930.94 88888.00 2018-02-03 03:29:04.000 34 7882.44 946.72 53930.95 88888.00 2018-02-03 03:29:05.000 34 7882.45 946.72 53930.97 88888.00 2018-02-03 03:29:06.000 34 7882.45 946.71 53930.98 88888.00 2018-02-03 03:29:07.000 34 7882.46 946.69 53930.98 88888.00 2018-02-03 03:29:08.000 34 7882.48 946.67 53930.98 88888.00 2018-02-03 03:29:09.000 34 7882.48 946.66 53930.98 88888.00 2018-02-03 03:29:10.000 34 7882.48 946.66 53930.99 88888.00 2018-02-03 03:29:11.000 34 7882.48 946.67 53931.00 88888.00 2018-02-03 03:29:12.000 34 7882.48 946.66 53931.00 88888.00 2018-02-03 03:29:13.000 34 7882.49 946.64 53930.98 88888.00 2018-02-03 03:29:14.000 34 7882.48 946.64 53930.98 88888.00 2018-02-03 03:29:15.000 34 7882.47 946.64 53930.97 88888.00 2018-02-03 03:29:16.000 34 7882.46 946.62 53930.96 88888.00 2018-02-03 03:29:17.000 34 7882.44 946.62 53930.95 88888.00 2018-02-03 03:29:18.000 34 7882.42 946.63 53930.94 88888.00 2018-02-03 03:29:19.000 34 7882.42 946.64 53930.93 88888.00 2018-02-03 03:29:20.000 34 7882.42 946.64 53930.92 88888.00 2018-02-03 03:29:21.000 34 7882.41 946.65 53930.90 88888.00 2018-02-03 03:29:22.000 34 7882.40 946.67 53930.88 88888.00 2018-02-03 03:29:23.000 34 7882.38 946.68 53930.87 88888.00 2018-02-03 03:29:24.000 34 7882.35 946.68 53930.87 88888.00 2018-02-03 03:29:25.000 34 7882.33 946.69 53930.86 88888.00 2018-02-03 03:29:26.000 34 7882.32 946.71 53930.84 88888.00 2018-02-03 03:29:27.000 34 7882.31 946.73 53930.82 88888.00 2018-02-03 03:29:28.000 34 7882.30 946.75 53930.81 88888.00 2018-02-03 03:29:29.000 34 7882.28 946.75 53930.80 88888.00 2018-02-03 03:29:30.000 34 7882.26 946.76 53930.78 88888.00 2018-02-03 03:29:31.000 34 7882.26 946.76 53930.76 88888.00 2018-02-03 03:29:32.000 34 7882.25 946.75 53930.75 88888.00 2018-02-03 03:29:33.000 34 7882.23 946.76 53930.75 88888.00 2018-02-03 03:29:34.000 34 7882.21 946.76 53930.73 88888.00 2018-02-03 03:29:35.000 34 7882.19 946.76 53930.71 88888.00 2018-02-03 03:29:36.000 34 7882.17 946.75 53930.71 88888.00 2018-02-03 03:29:37.000 34 7882.16 946.74 53930.71 88888.00 2018-02-03 03:29:38.000 34 7882.13 946.73 53930.69 88888.00 2018-02-03 03:29:39.000 34 7882.10 946.73 53930.68 88888.00 2018-02-03 03:29:40.000 34 7882.07 946.70 53930.68 88888.00 2018-02-03 03:29:41.000 34 7882.04 946.69 53930.67 88888.00 2018-02-03 03:29:42.000 34 7882.03 946.70 53930.66 88888.00 2018-02-03 03:29:43.000 34 7882.03 946.70 53930.66 88888.00 2018-02-03 03:29:44.000 34 7882.03 946.69 53930.66 88888.00 2018-02-03 03:29:45.000 34 7882.02 946.68 53930.65 88888.00 2018-02-03 03:29:46.000 34 7882.00 946.66 53930.64 88888.00 2018-02-03 03:29:47.000 34 7881.99 946.65 53930.64 88888.00 2018-02-03 03:29:48.000 34 7881.99 946.65 53930.65 88888.00 2018-02-03 03:29:49.000 34 7881.99 946.64 53930.66 88888.00 2018-02-03 03:29:50.000 34 7882.00 946.62 53930.66 88888.00 2018-02-03 03:29:51.000 34 7881.99 946.60 53930.68 88888.00 2018-02-03 03:29:52.000 34 7881.98 946.59 53930.70 88888.00 2018-02-03 03:29:53.000 34 7881.99 946.58 53930.71 88888.00 2018-02-03 03:29:54.000 34 7882.01 946.57 53930.72 88888.00 2018-02-03 03:29:55.000 34 7882.02 946.54 53930.73 88888.00 2018-02-03 03:29:56.000 34 7882.02 946.50 53930.73 88888.00 2018-02-03 03:29:57.000 34 7882.02 946.48 53930.75 88888.00 2018-02-03 03:29:58.000 34 7882.04 946.47 53930.76 88888.00 2018-02-03 03:29:59.000 34 7882.06 946.45 53930.78 88888.00 2018-02-03 03:30:00.000 34 7882.07 946.42 53930.80 88888.00 2018-02-03 03:30:01.000 34 7882.08 946.39 53930.82 88888.00 2018-02-03 03:30:02.000 34 7882.10 946.37 53930.82 88888.00 2018-02-03 03:30:03.000 34 7882.11 946.36 53930.82 88888.00 2018-02-03 03:30:04.000 34 7882.12 946.35 53930.84 88888.00 2018-02-03 03:30:05.000 34 7882.13 946.31 53930.85 88888.00 2018-02-03 03:30:06.000 34 7882.15 946.29 53930.86 88888.00 2018-02-03 03:30:07.000 34 7882.16 946.27 53930.88 88888.00 2018-02-03 03:30:08.000 34 7882.17 946.25 53930.88 88888.00 2018-02-03 03:30:09.000 34 7882.18 946.23 53930.89 88888.00 2018-02-03 03:30:10.000 34 7882.21 946.22 53930.90 88888.00 2018-02-03 03:30:11.000 34 7882.24 946.21 53930.91 88888.00 2018-02-03 03:30:12.000 34 7882.25 946.22 53930.92 88888.00 2018-02-03 03:30:13.000 34 7882.26 946.23 53930.94 88888.00 2018-02-03 03:30:14.000 34 7882.27 946.22 53930.94 88888.00 2018-02-03 03:30:15.000 34 7882.30 946.21 53930.93 88888.00 2018-02-03 03:30:16.000 34 7882.32 946.20 53930.94 88888.00 2018-02-03 03:30:17.000 34 7882.33 946.20 53930.94 88888.00 2018-02-03 03:30:18.000 34 7882.34 946.19 53930.94 88888.00 2018-02-03 03:30:19.000 34 7882.34 946.19 53930.95 88888.00 2018-02-03 03:30:20.000 34 7882.35 946.19 53930.95 88888.00 2018-02-03 03:30:21.000 34 7882.37 946.19 53930.96 88888.00 2018-02-03 03:30:22.000 34 7882.38 946.19 53930.96 88888.00 2018-02-03 03:30:23.000 34 7882.40 946.19 53930.98 88888.00 2018-02-03 03:30:24.000 34 7882.41 946.20 53930.98 88888.00 2018-02-03 03:30:25.000 34 7882.42 946.21 53930.98 88888.00 2018-02-03 03:30:26.000 34 7882.42 946.21 53930.96 88888.00 2018-02-03 03:30:27.000 34 7882.43 946.22 53930.95 88888.00 2018-02-03 03:30:28.000 34 7882.42 946.22 53930.96 88888.00 2018-02-03 03:30:29.000 34 7882.42 946.23 53930.96 88888.00 2018-02-03 03:30:30.000 34 7882.41 946.24 53930.95 88888.00 2018-02-03 03:30:31.000 34 7882.40 946.24 53930.95 88888.00 2018-02-03 03:30:32.000 34 7882.40 946.23 53930.94 88888.00 2018-02-03 03:30:33.000 34 7882.40 946.24 53930.93 88888.00 2018-02-03 03:30:34.000 34 7882.40 946.26 53930.93 88888.00 2018-02-03 03:30:35.000 34 7882.40 946.26 53930.92 88888.00 2018-02-03 03:30:36.000 34 7882.40 946.25 53930.91 88888.00 2018-02-03 03:30:37.000 34 7882.39 946.24 53930.92 88888.00 2018-02-03 03:30:38.000 34 7882.38 946.23 53930.91 88888.00 2018-02-03 03:30:39.000 34 7882.38 946.21 53930.91 88888.00 2018-02-03 03:30:40.000 34 7882.39 946.21 53930.92 88888.00 2018-02-03 03:30:41.000 34 7882.41 946.21 53930.93 88888.00 2018-02-03 03:30:42.000 34 7882.41 946.21 53930.94 88888.00 2018-02-03 03:30:43.000 34 7882.43 946.21 53930.95 88888.00 2018-02-03 03:30:44.000 34 7882.44 946.19 53930.97 88888.00 2018-02-03 03:30:45.000 34 7882.45 946.17 53930.97 88888.00 2018-02-03 03:30:46.000 34 7882.46 946.16 53930.98 88888.00 2018-02-03 03:30:47.000 34 7882.49 946.15 53931.02 88888.00 2018-02-03 03:30:48.000 34 7882.52 946.13 53931.04 88888.00 2018-02-03 03:30:49.000 34 7882.55 946.13 53931.07 88888.00 2018-02-03 03:30:50.000 34 7882.58 946.12 53931.10 88888.00 2018-02-03 03:30:51.000 34 7882.63 946.10 53931.13 88888.00 2018-02-03 03:30:52.000 34 7882.67 946.07 53931.16 88888.00 2018-02-03 03:30:53.000 34 7882.70 946.04 53931.19 88888.00 2018-02-03 03:30:54.000 34 7882.73 946.03 53931.22 88888.00 2018-02-03 03:30:55.000 34 7882.78 946.01 53931.24 88888.00 2018-02-03 03:30:56.000 34 7882.82 945.99 53931.26 88888.00 2018-02-03 03:30:57.000 34 7882.84 945.97 53931.28 88888.00 2018-02-03 03:30:58.000 34 7882.88 945.96 53931.29 88888.00 2018-02-03 03:30:59.000 34 7882.91 945.96 53931.30 88888.00 2018-02-03 03:31:00.000 34 7882.94 945.95 53931.33 88888.00 2018-02-03 03:31:01.000 34 7882.97 945.94 53931.36 88888.00 2018-02-03 03:31:02.000 34 7882.99 945.94 53931.37 88888.00 2018-02-03 03:31:03.000 34 7883.01 945.93 53931.38 88888.00 2018-02-03 03:31:04.000 34 7883.04 945.92 53931.39 88888.00 2018-02-03 03:31:05.000 34 7883.06 945.92 53931.39 88888.00 2018-02-03 03:31:06.000 34 7883.07 945.92 53931.39 88888.00 2018-02-03 03:31:07.000 34 7883.09 945.93 53931.41 88888.00 2018-02-03 03:31:08.000 34 7883.11 945.94 53931.42 88888.00 2018-02-03 03:31:09.000 34 7883.13 945.96 53931.43 88888.00 2018-02-03 03:31:10.000 34 7883.14 945.97 53931.42 88888.00 2018-02-03 03:31:11.000 34 7883.15 945.98 53931.40 88888.00 2018-02-03 03:31:12.000 34 7883.15 945.99 53931.39 88888.00 2018-02-03 03:31:13.000 34 7883.15 946.01 53931.40 88888.00 2018-02-03 03:31:14.000 34 7883.16 946.04 53931.41 88888.00 2018-02-03 03:31:15.000 34 7883.17 946.06 53931.41 88888.00 2018-02-03 03:31:16.000 34 7883.17 946.07 53931.41 88888.00 2018-02-03 03:31:17.000 34 7883.16 946.11 53931.40 88888.00 2018-02-03 03:31:18.000 34 7883.16 946.14 53931.39 88888.00 2018-02-03 03:31:19.000 34 7883.16 946.16 53931.38 88888.00 2018-02-03 03:31:20.000 34 7883.14 946.17 53931.36 88888.00 2018-02-03 03:31:21.000 34 7883.12 946.19 53931.35 88888.00 2018-02-03 03:31:22.000 34 7883.11 946.22 53931.34 88888.00 2018-02-03 03:31:23.000 34 7883.09 946.26 53931.32 88888.00 2018-02-03 03:31:24.000 34 7883.07 946.28 53931.30 88888.00 2018-02-03 03:31:25.000 34 7883.06 946.30 53931.29 88888.00 2018-02-03 03:31:26.000 34 7883.02 946.32 53931.27 88888.00 2018-02-03 03:31:27.000 34 7882.99 946.36 53931.26 88888.00 2018-02-03 03:31:28.000 34 7882.98 946.39 53931.24 88888.00 2018-02-03 03:31:29.000 34 7882.95 946.41 53931.23 88888.00 2018-02-03 03:31:30.000 34 7882.91 946.44 53931.21 88888.00 2018-02-03 03:31:31.000 34 7882.88 946.46 53931.19 88888.00 2018-02-03 03:31:32.000 34 7882.83 946.49 53931.17 88888.00 2018-02-03 03:31:33.000 34 7882.80 946.52 53931.15 88888.00 2018-02-03 03:31:34.000 34 7882.77 946.54 53931.13 88888.00 2018-02-03 03:31:35.000 34 7882.74 946.56 53931.12 88888.00 2018-02-03 03:31:36.000 34 7882.69 946.59 53931.10 88888.00 2018-02-03 03:31:37.000 34 7882.66 946.63 53931.09 88888.00 2018-02-03 03:31:38.000 34 7882.62 946.66 53931.08 88888.00 2018-02-03 03:31:39.000 34 7882.59 946.68 53931.07 88888.00 2018-02-03 03:31:40.000 34 7882.57 946.70 53931.06 88888.00 2018-02-03 03:31:41.000 34 7882.55 946.74 53931.05 88888.00 2018-02-03 03:31:42.000 34 7882.53 946.77 53931.04 88888.00 2018-02-03 03:31:43.000 34 7882.51 946.80 53931.05 88888.00 2018-02-03 03:31:44.000 34 7882.49 946.82 53931.06 88888.00 2018-02-03 03:31:45.000 34 7882.47 946.84 53931.07 88888.00 2018-02-03 03:31:46.000 34 7882.46 946.86 53931.07 88888.00 2018-02-03 03:31:47.000 34 7882.44 946.87 53931.07 88888.00 2018-02-03 03:31:48.000 34 7882.43 946.88 53931.09 88888.00 2018-02-03 03:31:49.000 34 7882.43 946.89 53931.11 88888.00 2018-02-03 03:31:50.000 34 7882.42 946.90 53931.11 88888.00 2018-02-03 03:31:51.000 34 7882.42 946.90 53931.12 88888.00 2018-02-03 03:31:52.000 34 7882.42 946.91 53931.14 88888.00 2018-02-03 03:31:53.000 34 7882.42 946.89 53931.16 88888.00 2018-02-03 03:31:54.000 34 7882.42 946.88 53931.18 88888.00 2018-02-03 03:31:55.000 34 7882.43 946.89 53931.20 88888.00 2018-02-03 03:31:56.000 34 7882.45 946.89 53931.22 88888.00 2018-02-03 03:31:57.000 34 7882.45 946.89 53931.24 88888.00 2018-02-03 03:31:58.000 34 7882.45 946.89 53931.27 88888.00 2018-02-03 03:31:59.000 34 7882.47 946.89 53931.29 88888.00 2018-02-03 03:32:00.000 34 7882.48 946.90 53931.30 88888.00 2018-02-03 03:32:01.000 34 7882.49 946.92 53931.32 88888.00 2018-02-03 03:32:02.000 34 7882.51 946.92 53931.34 88888.00 2018-02-03 03:32:03.000 34 7882.53 946.91 53931.36 88888.00 2018-02-03 03:32:04.000 34 7882.55 946.90 53931.38 88888.00 2018-02-03 03:32:05.000 34 7882.55 946.89 53931.40 88888.00 2018-02-03 03:32:06.000 34 7882.56 946.89 53931.41 88888.00 2018-02-03 03:32:07.000 34 7882.59 946.89 53931.44 88888.00 2018-02-03 03:32:08.000 34 7882.61 946.91 53931.46 88888.00 2018-02-03 03:32:09.000 34 7882.63 946.91 53931.47 88888.00 2018-02-03 03:32:10.000 34 7882.66 946.91 53931.48 88888.00 2018-02-03 03:32:11.000 34 7882.68 946.91 53931.50 88888.00 2018-02-03 03:32:12.000 34 7882.69 946.91 53931.51 88888.00 2018-02-03 03:32:13.000 34 7882.70 946.92 53931.53 88888.00 2018-02-03 03:32:14.000 34 7882.71 946.93 53931.54 88888.00 2018-02-03 03:32:15.000 34 7882.72 946.92 53931.55 88888.00 2018-02-03 03:32:16.000 34 7882.73 946.94 53931.55 88888.00 2018-02-03 03:32:17.000 34 7882.74 946.95 53931.55 88888.00 2018-02-03 03:32:18.000 34 7882.74 946.96 53931.55 88888.00 2018-02-03 03:32:19.000 34 7882.74 946.97 53931.54 88888.00 2018-02-03 03:32:20.000 34 7882.74 946.99 53931.54 88888.00 2018-02-03 03:32:21.000 34 7882.73 947.00 53931.54 88888.00 2018-02-03 03:32:22.000 34 7882.73 947.01 53931.54 88888.00 2018-02-03 03:32:23.000 34 7882.72 947.02 53931.54 88888.00 2018-02-03 03:32:24.000 34 7882.71 947.03 53931.54 88888.00 2018-02-03 03:32:25.000 34 7882.70 947.03 53931.53 88888.00 2018-02-03 03:32:26.000 34 7882.69 947.04 53931.53 88888.00 2018-02-03 03:32:27.000 34 7882.69 947.06 53931.52 88888.00 2018-02-03 03:32:28.000 34 7882.68 947.08 53931.51 88888.00 2018-02-03 03:32:29.000 34 7882.67 947.08 53931.50 88888.00 2018-02-03 03:32:30.000 34 7882.66 947.09 53931.50 88888.00 2018-02-03 03:32:31.000 34 7882.65 947.10 53931.48 88888.00 2018-02-03 03:32:32.000 34 7882.64 947.10 53931.48 88888.00 2018-02-03 03:32:33.000 34 7882.62 947.12 53931.47 88888.00 2018-02-03 03:32:34.000 34 7882.61 947.12 53931.46 88888.00 2018-02-03 03:32:35.000 34 7882.59 947.13 53931.47 88888.00 2018-02-03 03:32:36.000 34 7882.58 947.16 53931.47 88888.00 2018-02-03 03:32:37.000 34 7882.58 947.17 53931.45 88888.00 2018-02-03 03:32:38.000 34 7882.57 947.18 53931.45 88888.00 2018-02-03 03:32:39.000 34 7882.56 947.21 53931.44 88888.00 2018-02-03 03:32:40.000 34 7882.55 947.21 53931.45 88888.00 2018-02-03 03:32:41.000 34 7882.53 947.21 53931.43 88888.00 2018-02-03 03:32:42.000 34 7882.51 947.22 53931.41 88888.00 2018-02-03 03:32:43.000 34 7882.49 947.23 53931.41 88888.00 2018-02-03 03:32:44.000 34 7882.48 947.24 53931.40 88888.00 2018-02-03 03:32:45.000 34 7882.47 947.26 53931.39 88888.00 2018-02-03 03:32:46.000 34 7882.46 947.28 53931.38 88888.00 2018-02-03 03:32:47.000 34 7882.44 947.30 53931.38 88888.00 2018-02-03 03:32:48.000 34 7882.42 947.31 53931.36 88888.00 2018-02-03 03:32:49.000 34 7882.40 947.33 53931.34 88888.00 2018-02-03 03:32:50.000 34 7882.38 947.32 53931.32 88888.00 2018-02-03 03:32:51.000 34 7882.35 947.31 53931.31 88888.00 2018-02-03 03:32:52.000 34 7882.32 947.32 53931.30 88888.00 2018-02-03 03:32:53.000 34 7882.30 947.33 53931.28 88888.00 2018-02-03 03:32:54.000 34 7882.28 947.35 53931.26 88888.00 2018-02-03 03:32:55.000 34 7882.26 947.38 53931.25 88888.00 2018-02-03 03:32:56.000 34 7882.25 947.39 53931.24 88888.00 2018-02-03 03:32:57.000 34 7882.22 947.41 53931.22 88888.00 2018-02-03 03:32:58.000 34 7882.19 947.41 53931.21 88888.00 2018-02-03 03:32:59.000 34 7882.16 947.41 53931.19 88888.00 2018-02-03 03:33:00.000 34 7882.12 947.42 53931.16 88888.00 2018-02-03 03:33:01.000 34 7882.09 947.43 53931.14 88888.00 2018-02-03 03:33:02.000 34 7882.06 947.43 53931.12 88888.00 2018-02-03 03:33:03.000 34 7882.02 947.45 53931.10 88888.00 2018-02-03 03:33:04.000 34 7881.99 947.46 53931.08 88888.00 2018-02-03 03:33:05.000 34 7881.95 947.48 53931.05 88888.00 2018-02-03 03:33:06.000 34 7881.91 947.49 53931.02 88888.00 2018-02-03 03:33:07.000 34 7881.88 947.50 53931.00 88888.00 2018-02-03 03:33:08.000 34 7881.85 947.50 53930.97 88888.00 2018-02-03 03:33:09.000 34 7881.82 947.50 53930.94 88888.00 2018-02-03 03:33:10.000 34 7881.79 947.50 53930.93 88888.00 2018-02-03 03:33:11.000 34 7881.77 947.50 53930.92 88888.00 2018-02-03 03:33:12.000 34 7881.73 947.51 53930.90 88888.00 2018-02-03 03:33:13.000 34 7881.70 947.52 53930.87 88888.00 2018-02-03 03:33:14.000 34 7881.68 947.51 53930.85 88888.00 2018-02-03 03:33:15.000 34 7881.65 947.51 53930.84 88888.00 2018-02-03 03:33:16.000 34 7881.62 947.52 53930.84 88888.00 2018-02-03 03:33:17.000 34 7881.61 947.52 53930.83 88888.00 2018-02-03 03:33:18.000 34 7881.59 947.51 53930.81 88888.00 2018-02-03 03:33:19.000 34 7881.56 947.49 53930.79 88888.00 2018-02-03 03:33:20.000 34 7881.54 947.49 53930.79 88888.00 2018-02-03 03:33:21.000 34 7881.54 947.49 53930.78 88888.00 2018-02-03 03:33:22.000 34 7881.54 947.49 53930.77 88888.00 2018-02-03 03:33:23.000 34 7881.52 947.48 53930.76 88888.00 2018-02-03 03:33:24.000 34 7881.51 947.46 53930.76 88888.00 2018-02-03 03:33:25.000 34 7881.50 947.44 53930.76 88888.00 2018-02-03 03:33:26.000 34 7881.50 947.43 53930.75 88888.00 2018-02-03 03:33:27.000 34 7881.49 947.42 53930.75 88888.00 2018-02-03 03:33:28.000 34 7881.50 947.41 53930.75 88888.00 2018-02-03 03:33:29.000 34 7881.50 947.41 53930.77 88888.00 2018-02-03 03:33:30.000 34 7881.51 947.40 53930.76 88888.00 2018-02-03 03:33:31.000 34 7881.53 947.39 53930.75 88888.00 2018-02-03 03:33:32.000 34 7881.54 947.40 53930.76 88888.00 2018-02-03 03:33:33.000 34 7881.54 947.39 53930.76 88888.00 2018-02-03 03:33:34.000 34 7881.55 947.37 53930.75 88888.00 2018-02-03 03:33:35.000 34 7881.57 947.37 53930.76 88888.00 2018-02-03 03:33:36.000 34 7881.58 947.37 53930.77 88888.00 2018-02-03 03:33:37.000 34 7881.60 947.36 53930.77 88888.00 2018-02-03 03:33:38.000 34 7881.61 947.35 53930.78 88888.00 2018-02-03 03:33:39.000 34 7881.62 947.34 53930.77 88888.00 2018-02-03 03:33:40.000 34 7881.63 947.34 53930.76 88888.00 2018-02-03 03:33:41.000 34 7881.63 947.34 53930.76 88888.00 2018-02-03 03:33:42.000 34 7881.64 947.34 53930.76 88888.00 2018-02-03 03:33:43.000 34 7881.65 947.32 53930.75 88888.00 2018-02-03 03:33:44.000 34 7881.65 947.30 53930.76 88888.00 2018-02-03 03:33:45.000 34 7881.65 947.30 53930.75 88888.00 2018-02-03 03:33:46.000 34 7881.65 947.30 53930.73 88888.00 2018-02-03 03:33:47.000 34 7881.64 947.30 53930.71 88888.00 2018-02-03 03:33:48.000 34 7881.63 947.30 53930.71 88888.00 2018-02-03 03:33:49.000 34 7881.62 947.30 53930.70 88888.00 2018-02-03 03:33:50.000 34 7881.61 947.30 53930.68 88888.00 2018-02-03 03:33:51.000 34 7881.61 947.30 53930.66 88888.00 2018-02-03 03:33:52.000 34 7881.60 947.31 53930.66 88888.00 2018-02-03 03:33:53.000 34 7881.60 947.32 53930.65 88888.00 2018-02-03 03:33:54.000 34 7881.59 947.33 53930.63 88888.00 2018-02-03 03:33:55.000 34 7881.57 947.33 53930.60 88888.00 2018-02-03 03:33:56.000 34 7881.55 947.34 53930.58 88888.00 2018-02-03 03:33:57.000 34 7881.54 947.36 53930.56 88888.00 2018-02-03 03:33:58.000 34 7881.54 947.38 53930.54 88888.00 2018-02-03 03:33:59.000 34 7881.54 947.40 53930.53 88888.00 2018-02-03 03:34:00.000 34 7881.53 947.42 53930.51 88888.00 2018-02-03 03:34:01.000 34 7881.53 947.43 53930.50 88888.00 2018-02-03 03:34:02.000 34 7881.52 947.46 53930.49 88888.00 2018-02-03 03:34:03.000 34 7881.51 947.49 53930.49 88888.00 2018-02-03 03:34:04.000 34 7881.49 947.51 53930.47 88888.00 2018-02-03 03:34:05.000 34 7881.47 947.53 53930.44 88888.00 2018-02-03 03:34:06.000 34 7881.44 947.55 53930.42 88888.00 2018-02-03 03:34:07.000 34 7881.43 947.58 53930.41 88888.00 2018-02-03 03:34:08.000 34 7881.41 947.61 53930.38 88888.00 2018-02-03 03:34:09.000 34 7881.38 947.63 53930.34 88888.00 2018-02-03 03:34:10.000 34 7881.37 947.65 53930.31 88888.00 2018-02-03 03:34:11.000 34 7881.34 947.66 53930.29 88888.00 2018-02-03 03:34:12.000 34 7881.30 947.68 53930.26 88888.00 2018-02-03 03:34:13.000 34 7881.27 947.70 53930.24 88888.00 2018-02-03 03:34:14.000 34 7881.23 947.73 53930.21 88888.00 2018-02-03 03:34:15.000 34 7881.21 947.75 53930.18 88888.00 2018-02-03 03:34:16.000 34 7881.18 947.77 53930.16 88888.00 2018-02-03 03:34:17.000 34 7881.15 947.79 53930.14 88888.00 2018-02-03 03:34:18.000 34 7881.13 947.81 53930.13 88888.00 2018-02-03 03:34:19.000 34 7881.10 947.82 53930.12 88888.00 2018-02-03 03:34:20.000 34 7881.06 947.85 53930.09 88888.00 2018-02-03 03:34:21.000 34 7881.03 947.87 53930.07 88888.00 2018-02-03 03:34:22.000 34 7881.00 947.89 53930.04 88888.00 2018-02-03 03:34:23.000 34 7880.95 947.90 53930.01 88888.00 2018-02-03 03:34:24.000 34 7880.91 947.91 53929.98 88888.00 2018-02-03 03:34:25.000 34 7880.87 947.93 53929.95 88888.00 2018-02-03 03:34:26.000 34 7880.83 947.95 53929.92 88888.00 2018-02-03 03:34:27.000 34 7880.78 947.96 53929.90 88888.00 2018-02-03 03:34:28.000 34 7880.73 947.97 53929.88 88888.00 2018-02-03 03:34:29.000 34 7880.70 947.98 53929.85 88888.00 2018-02-03 03:34:30.000 34 7880.67 948.01 53929.82 88888.00 2018-02-03 03:34:31.000 34 7880.64 948.02 53929.81 88888.00 2018-02-03 03:34:32.000 34 7880.60 948.02 53929.79 88888.00 2018-02-03 03:34:33.000 34 7880.56 948.03 53929.79 88888.00 2018-02-03 03:34:34.000 34 7880.54 948.04 53929.78 88888.00 2018-02-03 03:34:35.000 34 7880.52 948.05 53929.76 88888.00 2018-02-03 03:34:36.000 34 7880.50 948.06 53929.75 88888.00 2018-02-03 03:34:37.000 34 7880.48 948.07 53929.75 88888.00 2018-02-03 03:34:38.000 34 7880.47 948.06 53929.74 88888.00 2018-02-03 03:34:39.000 34 7880.46 948.05 53929.74 88888.00 2018-02-03 03:34:40.000 34 7880.44 948.05 53929.74 88888.00 2018-02-03 03:34:41.000 34 7880.44 948.05 53929.75 88888.00 2018-02-03 03:34:42.000 34 7880.44 948.06 53929.75 88888.00 2018-02-03 03:34:43.000 34 7880.44 948.06 53929.75 88888.00 2018-02-03 03:34:44.000 34 7880.44 948.06 53929.76 88888.00 2018-02-03 03:34:45.000 34 7880.45 948.06 53929.78 88888.00 2018-02-03 03:34:46.000 34 7880.45 948.05 53929.78 88888.00 2018-02-03 03:34:47.000 34 7880.44 948.03 53929.78 88888.00 2018-02-03 03:34:48.000 34 7880.45 948.03 53929.78 88888.00 2018-02-03 03:34:49.000 34 7880.45 948.02 53929.79 88888.00 2018-02-03 03:34:50.000 34 7880.46 948.02 53929.80 88888.00 2018-02-03 03:34:51.000 34 7880.48 948.03 53929.82 88888.00 2018-02-03 03:34:52.000 34 7880.49 948.04 53929.83 88888.00 2018-02-03 03:34:53.000 34 7880.50 948.03 53929.84 88888.00 2018-02-03 03:34:54.000 34 7880.53 948.03 53929.87 88888.00 2018-02-03 03:34:55.000 34 7880.56 948.04 53929.89 88888.00 2018-02-03 03:34:56.000 34 7880.58 948.03 53929.89 88888.00 2018-02-03 03:34:57.000 34 7880.61 948.04 53929.91 88888.00 2018-02-03 03:34:58.000 34 7880.65 948.07 53929.93 88888.00 2018-02-03 03:34:59.000 34 7880.68 948.08 53929.96 88888.00 2018-02-03 03:35:00.000 34 7880.70 948.07 53929.99 88888.00 2018-02-03 03:35:01.000 34 7880.72 948.07 53930.00 88888.00 2018-02-03 03:35:02.000 34 7880.75 948.09 53930.00 88888.00 2018-02-03 03:35:03.000 34 7880.78 948.11 53930.02 88888.00 2018-02-03 03:35:04.000 34 7880.80 948.13 53930.02 88888.00 2018-02-03 03:35:05.000 34 7880.82 948.14 53930.02 88888.00 2018-02-03 03:35:06.000 34 7880.83 948.14 53930.04 88888.00 2018-02-03 03:35:07.000 34 7880.85 948.14 53930.04 88888.00 2018-02-03 03:35:08.000 34 7880.86 948.17 53930.03 88888.00 2018-02-03 03:35:09.000 34 7880.87 948.21 53930.02 88888.00 2018-02-03 03:35:10.000 34 7880.88 948.23 53930.02 88888.00 2018-02-03 03:35:11.000 34 7880.89 948.26 53930.01 88888.00 2018-02-03 03:35:12.000 34 7880.89 948.30 53930.00 88888.00 2018-02-03 03:35:13.000 34 7880.89 948.32 53930.00 88888.00 2018-02-03 03:35:14.000 34 7880.89 948.36 53930.00 88888.00 2018-02-03 03:35:15.000 34 7880.88 948.40 53929.98 88888.00 2018-02-03 03:35:16.000 34 7880.88 948.41 53929.96 88888.00 2018-02-03 03:35:17.000 34 7880.88 948.43 53929.94 88888.00 2018-02-03 03:35:18.000 34 7880.87 948.47 53929.92 88888.00 2018-02-03 03:35:19.000 34 7880.87 948.50 53929.92 88888.00 2018-02-03 03:35:20.000 34 7880.86 948.53 53929.92 88888.00 2018-02-03 03:35:21.000 34 7880.86 948.58 53929.92 88888.00 2018-02-03 03:35:22.000 34 7880.85 948.61 53929.91 88888.00 2018-02-03 03:35:23.000 34 7880.85 948.63 53929.89 88888.00 2018-02-03 03:35:24.000 34 7880.84 948.67 53929.88 88888.00 2018-02-03 03:35:25.000 34 7880.84 948.71 53929.88 88888.00 2018-02-03 03:35:26.000 34 7880.85 948.73 53929.88 88888.00 2018-02-03 03:35:27.000 34 7880.85 948.77 53929.88 88888.00 2018-02-03 03:35:28.000 34 7880.85 948.80 53929.88 88888.00 2018-02-03 03:35:29.000 34 7880.85 948.83 53929.89 88888.00 2018-02-03 03:35:30.000 34 7880.84 948.85 53929.89 88888.00 2018-02-03 03:35:31.000 34 7880.84 948.88 53929.88 88888.00 2018-02-03 03:35:32.000 34 7880.84 948.91 53929.88 88888.00 2018-02-03 03:35:33.000 34 7880.85 948.95 53929.88 88888.00 2018-02-03 03:35:34.000 34 7880.85 948.97 53929.88 88888.00 2018-02-03 03:35:35.000 34 7880.85 949.00 53929.89 88888.00 2018-02-03 03:35:36.000 34 7880.85 949.04 53929.89 88888.00 2018-02-03 03:35:37.000 34 7880.86 949.07 53929.91 88888.00 2018-02-03 03:35:38.000 34 7880.87 949.10 53929.92 88888.00 2018-02-03 03:35:39.000 34 7880.89 949.12 53929.92 88888.00 2018-02-03 03:35:40.000 34 7880.91 949.15 53929.93 88888.00 2018-02-03 03:35:41.000 34 7880.92 949.17 53929.95 88888.00 2018-02-03 03:35:42.000 34 7880.92 949.19 53929.97 88888.00 2018-02-03 03:35:43.000 34 7880.92 949.22 53929.99 88888.00 2018-02-03 03:35:44.000 34 7880.94 949.24 53930.00 88888.00 2018-02-03 03:35:45.000 34 7880.95 949.27 53930.02 88888.00 2018-02-03 03:35:46.000 34 7880.97 949.30 53930.04 88888.00 2018-02-03 03:35:47.000 34 7880.99 949.33 53930.05 88888.00 2018-02-03 03:35:48.000 34 7881.01 949.35 53930.07 88888.00 2018-02-03 03:35:49.000 34 7881.02 949.37 53930.08 88888.00 2018-02-03 03:35:50.000 34 7881.04 949.39 53930.09 88888.00 2018-02-03 03:35:51.000 34 7881.05 949.41 53930.11 88888.00 2018-02-03 03:35:52.000 34 7881.06 949.44 53930.12 88888.00 2018-02-03 03:35:53.000 34 7881.07 949.47 53930.14 88888.00 2018-02-03 03:35:54.000 34 7881.09 949.49 53930.16 88888.00 2018-02-03 03:35:55.000 34 7881.11 949.51 53930.19 88888.00 2018-02-03 03:35:56.000 34 7881.12 949.55 53930.20 88888.00 2018-02-03 03:35:57.000 34 7881.14 949.57 53930.21 88888.00 2018-02-03 03:35:58.000 34 7881.16 949.59 53930.24 88888.00 2018-02-03 03:35:59.000 34 7881.16 949.62 53930.25 88888.00 2018-02-03 03:36:00.000 34 7881.16 949.66 53930.27 88888.00 2018-02-03 03:36:01.000 34 7881.17 949.68 53930.29 88888.00 2018-02-03 03:36:02.000 34 7881.18 949.71 53930.30 88888.00 2018-02-03 03:36:03.000 34 7881.19 949.74 53930.32 88888.00 2018-02-03 03:36:04.000 34 7881.20 949.78 53930.34 88888.00 2018-02-03 03:36:05.000 34 7881.22 949.83 53930.36 88888.00 2018-02-03 03:36:06.000 34 7881.22 949.87 53930.38 88888.00 2018-02-03 03:36:07.000 34 7881.22 949.91 53930.36 88888.00 2018-02-03 03:36:08.000 34 7881.21 949.95 53930.37 88888.00 2018-02-03 03:36:09.000 34 7881.19 950.00 53930.38 88888.00 2018-02-03 03:36:10.000 34 7881.17 950.03 53930.38 88888.00 2018-02-03 03:36:11.000 34 7881.16 950.06 53930.39 88888.00 2018-02-03 03:36:12.000 34 7881.14 950.10 53930.38 88888.00 2018-02-03 03:36:13.000 34 7881.11 950.14 53930.38 88888.00 2018-02-03 03:36:14.000 34 7881.08 950.18 53930.38 88888.00 2018-02-03 03:36:15.000 34 7881.05 950.24 53930.39 88888.00 2018-02-03 03:36:16.000 34 7881.02 950.28 53930.39 88888.00 2018-02-03 03:36:17.000 34 7880.99 950.29 53930.39 88888.00 2018-02-03 03:36:18.000 34 7880.94 950.31 53930.39 88888.00 2018-02-03 03:36:19.000 34 7880.89 950.35 53930.38 88888.00 2018-02-03 03:36:20.000 34 7880.86 950.39 53930.38 88888.00 2018-02-03 03:36:21.000 34 7880.82 950.44 53930.40 88888.00 2018-02-03 03:36:22.000 34 7880.78 950.48 53930.40 88888.00 2018-02-03 03:36:23.000 34 7880.76 950.52 53930.40 88888.00 2018-02-03 03:36:24.000 34 7880.72 950.54 53930.41 88888.00 2018-02-03 03:36:25.000 34 7880.67 950.57 53930.41 88888.00 2018-02-03 03:36:26.000 34 7880.63 950.61 53930.42 88888.00 2018-02-03 03:36:27.000 34 7880.59 950.63 53930.43 88888.00 2018-02-03 03:36:28.000 34 7880.54 950.65 53930.43 88888.00 2018-02-03 03:36:29.000 34 7880.50 950.67 53930.45 88888.00 2018-02-03 03:36:30.000 34 7880.47 950.70 53930.48 88888.00 2018-02-03 03:36:31.000 34 7880.45 950.72 53930.50 88888.00 2018-02-03 03:36:32.000 34 7880.41 950.72 53930.50 88888.00 2018-02-03 03:36:33.000 34 7880.38 950.74 53930.52 88888.00 2018-02-03 03:36:34.000 34 7880.36 950.76 53930.55 88888.00 2018-02-03 03:36:35.000 34 7880.34 950.78 53930.59 88888.00 2018-02-03 03:36:36.000 34 7880.31 950.78 53930.62 88888.00 2018-02-03 03:36:37.000 34 7880.27 950.78 53930.64 88888.00 2018-02-03 03:36:38.000 34 7880.25 950.80 53930.68 88888.00 2018-02-03 03:36:39.000 34 7880.24 950.81 53930.72 88888.00 2018-02-03 03:36:40.000 34 7880.23 950.82 53930.77 88888.00 2018-02-03 03:36:41.000 34 7880.20 950.83 53930.80 88888.00 2018-02-03 03:36:42.000 34 7880.18 950.82 53930.82 88888.00 2018-02-03 03:36:43.000 34 7880.16 950.82 53930.87 88888.00 2018-02-03 03:36:44.000 34 7880.14 950.83 53930.92 88888.00 2018-02-03 03:36:45.000 34 7880.12 950.84 53930.96 88888.00 2018-02-03 03:36:46.000 34 7880.10 950.84 53930.98 88888.00 2018-02-03 03:36:47.000 34 7880.07 950.84 53931.01 88888.00 2018-02-03 03:36:48.000 34 7880.05 950.82 53931.05 88888.00 2018-02-03 03:36:49.000 34 7880.03 950.81 53931.09 88888.00 2018-02-03 03:36:50.000 34 7880.00 950.81 53931.14 88888.00 2018-02-03 03:36:51.000 34 7879.97 950.81 53931.17 88888.00 2018-02-03 03:36:52.000 34 7879.93 950.81 53931.21 88888.00 2018-02-03 03:36:53.000 34 7879.91 950.82 53931.25 88888.00 2018-02-03 03:36:54.000 34 7879.91 950.83 53931.28 88888.00 2018-02-03 03:36:55.000 34 7879.90 950.82 53931.32 88888.00 2018-02-03 03:36:56.000 34 7879.88 950.82 53931.36 88888.00 2018-02-03 03:36:57.000 34 7879.88 950.83 53931.41 88888.00 2018-02-03 03:36:58.000 34 7879.85 950.81 53931.45 88888.00 2018-02-03 03:36:59.000 34 7879.82 950.80 53931.48 88888.00 2018-02-03 03:37:00.000 34 7879.82 950.82 53931.52 88888.00 2018-02-03 03:37:01.000 34 7879.82 950.85 53931.56 88888.00 2018-02-03 03:37:02.000 34 7879.80 950.86 53931.60 88888.00 2018-02-03 03:37:03.000 34 7879.78 950.87 53931.63 88888.00 2018-02-03 03:37:04.000 34 7879.76 950.89 53931.68 88888.00 2018-02-03 03:37:05.000 34 7879.75 950.89 53931.71 88888.00 2018-02-03 03:37:06.000 34 7879.74 950.91 53931.74 88888.00 2018-02-03 03:37:07.000 34 7879.72 950.93 53931.77 88888.00 2018-02-03 03:37:08.000 34 7879.69 950.94 53931.80 88888.00 2018-02-03 03:37:09.000 34 7879.66 950.97 53931.82 88888.00 2018-02-03 03:37:10.000 34 7879.63 951.00 53931.84 88888.00 2018-02-03 03:37:11.000 34 7879.62 951.04 53931.88 88888.00 2018-02-03 03:37:12.000 34 7879.60 951.07 53931.91 88888.00 2018-02-03 03:37:13.000 34 7879.56 951.10 53931.92 88888.00 2018-02-03 03:37:14.000 34 7879.52 951.11 53931.93 88888.00 2018-02-03 03:37:15.000 34 7879.49 951.15 53931.95 88888.00 2018-02-03 03:37:16.000 34 7879.45 951.20 53931.97 88888.00 2018-02-03 03:37:17.000 34 7879.41 951.24 53931.98 88888.00 2018-02-03 03:37:18.000 34 7879.37 951.28 53932.00 88888.00 2018-02-03 03:37:19.000 34 7879.33 951.32 53932.02 88888.00 2018-02-03 03:37:20.000 34 7879.29 951.36 53932.04 88888.00 2018-02-03 03:37:21.000 34 7879.26 951.41 53932.04 88888.00 2018-02-03 03:37:22.000 34 7879.21 951.47 53932.04 88888.00 2018-02-03 03:37:23.000 34 7879.17 951.53 53932.05 88888.00 2018-02-03 03:37:24.000 34 7879.11 951.58 53932.05 88888.00 2018-02-03 03:37:25.000 34 7879.05 951.62 53932.05 88888.00 2018-02-03 03:37:26.000 34 7878.99 951.68 53932.05 88888.00 2018-02-03 03:37:27.000 34 7878.93 951.73 53932.06 88888.00 2018-02-03 03:37:28.000 34 7878.86 951.78 53932.05 88888.00 2018-02-03 03:37:29.000 34 7878.80 951.83 53932.04 88888.00 2018-02-03 03:37:30.000 34 7878.73 951.87 53932.03 88888.00 2018-02-03 03:37:31.000 34 7878.66 951.92 53932.03 88888.00 2018-02-03 03:37:32.000 34 7878.60 951.97 53932.04 88888.00 2018-02-03 03:37:33.000 34 7878.52 952.00 53932.04 88888.00 2018-02-03 03:37:34.000 34 7878.43 952.04 53932.04 88888.00 2018-02-03 03:37:35.000 34 7878.36 952.08 53932.03 88888.00 2018-02-03 03:37:36.000 34 7878.27 952.10 53932.03 88888.00 2018-02-03 03:37:37.000 34 7878.19 952.13 53932.03 88888.00 2018-02-03 03:37:38.000 34 7878.14 952.17 53932.03 88888.00 2018-02-03 03:37:39.000 34 7878.09 952.21 53932.04 88888.00 2018-02-03 03:37:40.000 34 7878.04 952.23 53932.05 88888.00 2018-02-03 03:37:41.000 34 7877.98 952.26 53932.07 88888.00 2018-02-03 03:37:42.000 34 7877.92 952.30 53932.08 88888.00 2018-02-03 03:37:43.000 34 7877.86 952.33 53932.09 88888.00 2018-02-03 03:37:44.000 34 7877.80 952.35 53932.09 88888.00 2018-02-03 03:37:45.000 34 7877.74 952.37 53932.10 88888.00 2018-02-03 03:37:46.000 34 7877.69 952.41 53932.12 88888.00 2018-02-03 03:37:47.000 34 7877.64 952.44 53932.14 88888.00 2018-02-03 03:37:48.000 34 7877.57 952.46 53932.14 88888.00 2018-02-03 03:37:49.000 34 7877.51 952.46 53932.14 88888.00 2018-02-03 03:37:50.000 34 7877.45 952.48 53932.16 88888.00 2018-02-03 03:37:51.000 34 7877.40 952.51 53932.17 88888.00 2018-02-03 03:37:52.000 34 7877.35 952.53 53932.19 88888.00 2018-02-03 03:37:53.000 34 7877.31 952.54 53932.21 88888.00 2018-02-03 03:37:54.000 34 7877.27 952.56 53932.23 88888.00 2018-02-03 03:37:55.000 34 7877.23 952.58 53932.25 88888.00 2018-02-03 03:37:56.000 34 7877.19 952.59 53932.27 88888.00 2018-02-03 03:37:57.000 34 7877.16 952.61 53932.30 88888.00 2018-02-03 03:37:58.000 34 7877.12 952.62 53932.32 88888.00 2018-02-03 03:37:59.000 34 7877.07 952.63 53932.34 88888.00 2018-02-03 03:38:00.000 34 7877.04 952.65 53932.36 88888.00 2018-02-03 03:38:01.000 34 7877.02 952.67 53932.39 88888.00 2018-02-03 03:38:02.000 34 7876.99 952.68 53932.41 88888.00 2018-02-03 03:38:03.000 34 7876.96 952.69 53932.44 88888.00 2018-02-03 03:38:04.000 34 7876.94 952.71 53932.45 88888.00 2018-02-03 03:38:05.000 34 7876.91 952.74 53932.48 88888.00 2018-02-03 03:38:06.000 34 7876.89 952.78 53932.50 88888.00 2018-02-03 03:38:07.000 34 7876.86 952.81 53932.52 88888.00 2018-02-03 03:38:08.000 34 7876.82 952.83 53932.53 88888.00 2018-02-03 03:38:09.000 34 7876.77 952.86 53932.54 88888.00 2018-02-03 03:38:10.000 34 7876.74 952.90 53932.55 88888.00 2018-02-03 03:38:11.000 34 7876.71 952.93 53932.57 88888.00 2018-02-03 03:38:12.000 34 7876.67 952.94 53932.59 88888.00 2018-02-03 03:38:13.000 34 7876.62 952.96 53932.61 88888.00 2018-02-03 03:38:14.000 34 7876.57 952.98 53932.62 88888.00 2018-02-03 03:38:15.000 34 7876.54 953.01 53932.63 88888.00 2018-02-03 03:38:16.000 34 7876.51 953.03 53932.64 88888.00 2018-02-03 03:38:17.000 34 7876.47 953.06 53932.66 88888.00 2018-02-03 03:38:18.000 34 7876.42 953.10 53932.67 88888.00 2018-02-03 03:38:19.000 34 7876.37 953.12 53932.68 88888.00 2018-02-03 03:38:20.000 34 7876.32 953.13 53932.70 88888.00 2018-02-03 03:38:21.000 34 7876.28 953.15 53932.73 88888.00 2018-02-03 03:38:22.000 34 7876.24 953.17 53932.76 88888.00 2018-02-03 03:38:23.000 34 7876.21 953.18 53932.78 88888.00 2018-02-03 03:38:24.000 34 7876.18 953.20 53932.79 88888.00 2018-02-03 03:38:25.000 34 7876.16 953.20 53932.82 88888.00 2018-02-03 03:38:26.000 34 7876.14 953.20 53932.84 88888.00 2018-02-03 03:38:27.000 34 7876.12 953.20 53932.86 88888.00 2018-02-03 03:38:28.000 34 7876.09 953.22 53932.90 88888.00 2018-02-03 03:38:29.000 34 7876.06 953.22 53932.94 88888.00 2018-02-03 03:38:30.000 34 7876.03 953.22 53932.96 88888.00 2018-02-03 03:38:31.000 34 7876.02 953.23 53933.00 88888.00 2018-02-03 03:38:32.000 34 7876.01 953.22 53933.05 88888.00 2018-02-03 03:38:33.000 34 7876.01 953.21 53933.09 88888.00 2018-02-03 03:38:34.000 34 7876.00 953.21 53933.12 88888.00 2018-02-03 03:38:35.000 34 7875.98 953.20 53933.16 88888.00 2018-02-03 03:38:36.000 34 7875.98 953.19 53933.20 88888.00 2018-02-03 03:38:37.000 34 7875.97 953.18 53933.23 88888.00 2018-02-03 03:38:38.000 34 7875.96 953.14 53933.28 88888.00 2018-02-03 03:38:39.000 34 7875.95 953.12 53933.32 88888.00 2018-02-03 03:38:40.000 34 7875.96 953.12 53933.36 88888.00 2018-02-03 03:38:41.000 34 7875.95 953.11 53933.42 88888.00 2018-02-03 03:38:42.000 34 7875.95 953.10 53933.47 88888.00 2018-02-03 03:38:43.000 34 7875.97 953.08 53933.50 88888.00 2018-02-03 03:38:44.000 34 7876.00 953.06 53933.54 88888.00 2018-02-03 03:38:45.000 34 7876.00 953.04 53933.59 88888.00 2018-02-03 03:38:46.000 34 7876.01 953.02 53933.63 88888.00 2018-02-03 03:38:47.000 34 7876.03 953.02 53933.68 88888.00 2018-02-03 03:38:48.000 34 7876.03 953.02 53933.73 88888.00 2018-02-03 03:38:49.000 34 7876.04 953.02 53933.77 88888.00 2018-02-03 03:38:50.000 34 7876.05 953.00 53933.80 88888.00 2018-02-03 03:38:51.000 34 7876.07 952.99 53933.83 88888.00 2018-02-03 03:38:52.000 34 7876.08 952.99 53933.85 88888.00 2018-02-03 03:38:53.000 34 7876.08 952.99 53933.88 88888.00 2018-02-03 03:38:54.000 34 7876.09 952.99 53933.91 88888.00 2018-02-03 03:38:55.000 34 7876.11 952.99 53933.94 88888.00 2018-02-03 03:38:56.000 34 7876.10 952.99 53933.96 88888.00 2018-02-03 03:38:57.000 34 7876.09 953.00 53933.97 88888.00 2018-02-03 03:38:58.000 34 7876.09 953.01 53933.98 88888.00 2018-02-03 03:38:59.000 34 7876.08 953.02 53934.01 88888.00 2018-02-03 03:39:00.000 34 7876.07 953.03 53934.03 88888.00 2018-02-03 03:39:01.000 34 7876.07 953.04 53934.04 88888.00 2018-02-03 03:39:02.000 34 7876.07 953.04 53934.06 88888.00 2018-02-03 03:39:03.000 34 7876.06 953.04 53934.07 88888.00 2018-02-03 03:39:04.000 34 7876.03 953.04 53934.07 88888.00 2018-02-03 03:39:05.000 34 7876.01 953.05 53934.07 88888.00 2018-02-03 03:39:06.000 34 7876.00 953.06 53934.09 88888.00 2018-02-03 03:39:07.000 34 7875.99 953.06 53934.09 88888.00 2018-02-03 03:39:08.000 34 7875.97 953.08 53934.12 88888.00 2018-02-03 03:39:09.000 34 7875.95 953.07 53934.13 88888.00 2018-02-03 03:39:10.000 34 7875.93 953.06 53934.14 88888.00 2018-02-03 03:39:11.000 34 7875.92 953.06 53934.16 88888.00 2018-02-03 03:39:12.000 34 7875.92 953.07 53934.17 88888.00 2018-02-03 03:39:13.000 34 7875.91 953.08 53934.19 88888.00 2018-02-03 03:39:14.000 34 7875.90 953.08 53934.21 88888.00 2018-02-03 03:39:15.000 34 7875.89 953.08 53934.21 88888.00 2018-02-03 03:39:16.000 34 7875.87 953.08 53934.22 88888.00 2018-02-03 03:39:17.000 34 7875.86 953.08 53934.24 88888.00 2018-02-03 03:39:18.000 34 7875.84 953.07 53934.25 88888.00 2018-02-03 03:39:19.000 34 7875.82 953.07 53934.25 88888.00 2018-02-03 03:39:20.000 34 7875.82 953.07 53934.26 88888.00 2018-02-03 03:39:21.000 34 7875.81 953.07 53934.28 88888.00 2018-02-03 03:39:22.000 34 7875.80 953.07 53934.30 88888.00 2018-02-03 03:39:23.000 34 7875.79 953.07 53934.30 88888.00 2018-02-03 03:39:24.000 34 7875.78 953.08 53934.30 88888.00 2018-02-03 03:39:25.000 34 7875.77 953.08 53934.31 88888.00 2018-02-03 03:39:26.000 34 7875.77 953.06 53934.32 88888.00 2018-02-03 03:39:27.000 34 7875.75 953.07 53934.33 88888.00 2018-02-03 03:39:28.000 34 7875.73 953.08 53934.34 88888.00 2018-02-03 03:39:29.000 34 7875.71 953.08 53934.34 88888.00 2018-02-03 03:39:30.000 34 7875.70 953.07 53934.35 88888.00 2018-02-03 03:39:31.000 34 7875.69 953.07 53934.36 88888.00 2018-02-03 03:39:32.000 34 7875.67 953.07 53934.35 88888.00 2018-02-03 03:39:33.000 34 7875.66 953.07 53934.36 88888.00 2018-02-03 03:39:34.000 34 7875.65 953.07 53934.36 88888.00 2018-02-03 03:39:35.000 34 7875.61 953.06 53934.37 88888.00 2018-02-03 03:39:36.000 34 7875.56 953.07 53934.37 88888.00 2018-02-03 03:39:37.000 34 7875.55 953.07 53934.37 88888.00 2018-02-03 03:39:38.000 34 7875.55 953.07 53934.38 88888.00 2018-02-03 03:39:39.000 34 7875.53 953.07 53934.38 88888.00 2018-02-03 03:39:40.000 34 7875.50 953.07 53934.38 88888.00 2018-02-03 03:39:41.000 34 7875.48 953.07 53934.38 88888.00 2018-02-03 03:39:42.000 34 7875.46 953.08 53934.38 88888.00 2018-02-03 03:39:43.000 34 7875.45 953.08 53934.37 88888.00 2018-02-03 03:39:44.000 34 7875.44 953.07 53934.36 88888.00 2018-02-03 03:39:45.000 34 7875.44 953.07 53934.35 88888.00 2018-02-03 03:39:46.000 34 7875.43 953.07 53934.36 88888.00 2018-02-03 03:39:47.000 34 7875.41 953.06 53934.36 88888.00 2018-02-03 03:39:48.000 34 7875.39 953.07 53934.35 88888.00 2018-02-03 03:39:49.000 34 7875.38 953.07 53934.34 88888.00 2018-02-03 03:39:50.000 34 7875.37 953.07 53934.32 88888.00 2018-02-03 03:39:51.000 34 7875.35 953.08 53934.32 88888.00 2018-02-03 03:39:52.000 34 7875.34 953.08 53934.32 88888.00 2018-02-03 03:39:53.000 34 7875.33 953.07 53934.31 88888.00 2018-02-03 03:39:54.000 34 7875.31 953.07 53934.30 88888.00 2018-02-03 03:39:55.000 34 7875.31 953.06 53934.29 88888.00 2018-02-03 03:39:56.000 34 7875.30 953.05 53934.28 88888.00 2018-02-03 03:39:57.000 34 7875.29 953.05 53934.27 88888.00 2018-02-03 03:39:58.000 34 7875.29 953.05 53934.28 88888.00 2018-02-03 03:39:59.000 34 7875.28 953.06 53934.28 88888.00 2018-02-03 03:40:00.000 34 7875.28 953.05 53934.28 88888.00 2018-02-03 03:40:01.000 34 7875.27 953.03 53934.27 88888.00 2018-02-03 03:40:02.000 34 7875.26 953.02 53934.25 88888.00 2018-02-03 03:40:03.000 34 7875.25 953.00 53934.25 88888.00 2018-02-03 03:40:04.000 34 7875.25 952.99 53934.25 88888.00 2018-02-03 03:40:05.000 34 7875.24 952.98 53934.24 88888.00 2018-02-03 03:40:06.000 34 7875.24 952.98 53934.23 88888.00 2018-02-03 03:40:07.000 34 7875.24 952.95 53934.24 88888.00 2018-02-03 03:40:08.000 34 7875.23 952.92 53934.24 88888.00 2018-02-03 03:40:09.000 34 7875.23 952.90 53934.23 88888.00 2018-02-03 03:40:10.000 34 7875.22 952.88 53934.22 88888.00 2018-02-03 03:40:11.000 34 7875.22 952.85 53934.21 88888.00 2018-02-03 03:40:12.000 34 7875.22 952.83 53934.22 88888.00 2018-02-03 03:40:13.000 34 7875.24 952.82 53934.22 88888.00 2018-02-03 03:40:14.000 34 7875.23 952.79 53934.21 88888.00 2018-02-03 03:40:15.000 34 7875.21 952.75 53934.21 88888.00 2018-02-03 03:40:16.000 34 7875.20 952.71 53934.21 88888.00 2018-02-03 03:40:17.000 34 7875.20 952.68 53934.21 88888.00 2018-02-03 03:40:18.000 34 7875.20 952.66 53934.20 88888.00 2018-02-03 03:40:19.000 34 7875.20 952.65 53934.19 88888.00 2018-02-03 03:40:20.000 34 7875.20 952.62 53934.18 88888.00 2018-02-03 03:40:21.000 34 7875.19 952.58 53934.18 88888.00 2018-02-03 03:40:22.000 34 7875.18 952.54 53934.16 88888.00 2018-02-03 03:40:23.000 34 7875.17 952.50 53934.14 88888.00 2018-02-03 03:40:24.000 34 7875.18 952.46 53934.15 88888.00 2018-02-03 03:40:25.000 34 7875.18 952.44 53934.12 88888.00 2018-02-03 03:40:26.000 34 7875.17 952.41 53934.11 88888.00 2018-02-03 03:40:27.000 34 7875.15 952.38 53934.11 88888.00 2018-02-03 03:40:28.000 34 7875.15 952.36 53934.09 88888.00 2018-02-03 03:40:29.000 34 7875.14 952.33 53934.07 88888.00 2018-02-03 03:40:30.000 34 7875.14 952.31 53934.05 88888.00 2018-02-03 03:40:31.000 34 7875.13 952.28 53934.05 88888.00 2018-02-03 03:40:32.000 34 7875.12 952.26 53934.03 88888.00 2018-02-03 03:40:33.000 34 7875.10 952.22 53934.01 88888.00 2018-02-03 03:40:34.000 34 7875.09 952.17 53934.00 88888.00 2018-02-03 03:40:35.000 34 7875.09 952.15 53934.00 88888.00 2018-02-03 03:40:36.000 34 7875.10 952.13 53934.00 88888.00 2018-02-03 03:40:37.000 34 7875.11 952.10 53933.99 88888.00 2018-02-03 03:40:38.000 34 7875.11 952.06 53933.98 88888.00 2018-02-03 03:40:39.000 34 7875.11 952.04 53933.98 88888.00 2018-02-03 03:40:40.000 34 7875.13 952.02 53933.98 88888.00 2018-02-03 03:40:41.000 34 7875.15 951.97 53933.98 88888.00 2018-02-03 03:40:42.000 34 7875.17 951.93 53933.98 88888.00 2018-02-03 03:40:43.000 34 7875.18 951.91 53933.97 88888.00 2018-02-03 03:40:44.000 34 7875.21 951.89 53933.96 88888.00 2018-02-03 03:40:45.000 34 7875.23 951.85 53933.96 88888.00 2018-02-03 03:40:46.000 34 7875.25 951.81 53933.96 88888.00 2018-02-03 03:40:47.000 34 7875.26 951.77 53933.96 88888.00 2018-02-03 03:40:48.000 34 7875.28 951.73 53933.96 88888.00 2018-02-03 03:40:49.000 34 7875.31 951.70 53933.95 88888.00 2018-02-03 03:40:50.000 34 7875.32 951.68 53933.95 88888.00 2018-02-03 03:40:51.000 34 7875.35 951.65 53933.97 88888.00 2018-02-03 03:40:52.000 34 7875.38 951.62 53933.97 88888.00 2018-02-03 03:40:53.000 34 7875.40 951.59 53933.96 88888.00 2018-02-03 03:40:54.000 34 7875.43 951.56 53933.96 88888.00 2018-02-03 03:40:55.000 34 7875.45 951.53 53933.96 88888.00 2018-02-03 03:40:56.000 34 7875.45 951.50 53933.96 88888.00 2018-02-03 03:40:57.000 34 7875.47 951.48 53933.94 88888.00 2018-02-03 03:40:58.000 34 7875.50 951.45 53933.92 88888.00 2018-02-03 03:40:59.000 34 7875.51 951.41 53933.90 88888.00 2018-02-03 03:41:00.000 34 7875.52 951.39 53933.90 88888.00 2018-02-03 03:41:01.000 34 7875.54 951.38 53933.89 88888.00 2018-02-03 03:41:02.000 34 7875.54 951.37 53933.88 88888.00 2018-02-03 03:41:03.000 34 7875.55 951.35 53933.86 88888.00 2018-02-03 03:41:04.000 34 7875.55 951.35 53933.85 88888.00 2018-02-03 03:41:05.000 34 7875.54 951.33 53933.83 88888.00 2018-02-03 03:41:06.000 34 7875.54 951.31 53933.81 88888.00 2018-02-03 03:41:07.000 34 7875.55 951.29 53933.80 88888.00 2018-02-03 03:41:08.000 34 7875.55 951.27 53933.80 88888.00 2018-02-03 03:41:09.000 34 7875.56 951.26 53933.78 88888.00 2018-02-03 03:41:10.000 34 7875.57 951.24 53933.78 88888.00 2018-02-03 03:41:11.000 34 7875.58 951.22 53933.77 88888.00 2018-02-03 03:41:12.000 34 7875.59 951.21 53933.75 88888.00 2018-02-03 03:41:13.000 34 7875.61 951.20 53933.75 88888.00 2018-02-03 03:41:14.000 34 7875.62 951.19 53933.74 88888.00 2018-02-03 03:41:15.000 34 7875.62 951.19 53933.73 88888.00 2018-02-03 03:41:16.000 34 7875.64 951.19 53933.72 88888.00 2018-02-03 03:41:17.000 34 7875.65 951.17 53933.71 88888.00 2018-02-03 03:41:18.000 34 7875.67 951.16 53933.71 88888.00 2018-02-03 03:41:19.000 34 7875.68 951.15 53933.70 88888.00 2018-02-03 03:41:20.000 34 7875.68 951.15 53933.68 88888.00 2018-02-03 03:41:21.000 34 7875.69 951.15 53933.67 88888.00 2018-02-03 03:41:22.000 34 7875.70 951.15 53933.66 88888.00 2018-02-03 03:41:23.000 34 7875.71 951.14 53933.66 88888.00 2018-02-03 03:41:24.000 34 7875.71 951.13 53933.64 88888.00 2018-02-03 03:41:25.000 34 7875.71 951.12 53933.62 88888.00 2018-02-03 03:41:26.000 34 7875.70 951.10 53933.61 88888.00 2018-02-03 03:41:27.000 34 7875.70 951.10 53933.60 88888.00 2018-02-03 03:41:28.000 34 7875.71 951.10 53933.58 88888.00 2018-02-03 03:41:29.000 34 7875.72 951.10 53933.56 88888.00 2018-02-03 03:41:30.000 34 7875.73 951.10 53933.57 88888.00 2018-02-03 03:41:31.000 34 7875.74 951.09 53933.57 88888.00 2018-02-03 03:41:32.000 34 7875.74 951.06 53933.56 88888.00 2018-02-03 03:41:33.000 34 7875.75 951.05 53933.55 88888.00 2018-02-03 03:41:34.000 34 7875.75 951.02 53933.54 88888.00 2018-02-03 03:41:35.000 34 7875.77 950.99 53933.54 88888.00 2018-02-03 03:41:36.000 34 7875.78 950.98 53933.52 88888.00 2018-02-03 03:41:37.000 34 7875.79 950.98 53933.51 88888.00 2018-02-03 03:41:38.000 34 7875.79 950.96 53933.51 88888.00 2018-02-03 03:41:39.000 34 7875.78 950.94 53933.51 88888.00 2018-02-03 03:41:40.000 34 7875.78 950.91 53933.48 88888.00 2018-02-03 03:41:41.000 34 7875.78 950.90 53933.47 88888.00 2018-02-03 03:41:42.000 34 7875.78 950.88 53933.46 88888.00 2018-02-03 03:41:43.000 34 7875.79 950.86 53933.45 88888.00 2018-02-03 03:41:44.000 34 7875.78 950.84 53933.44 88888.00 2018-02-03 03:41:45.000 34 7875.78 950.83 53933.42 88888.00 2018-02-03 03:41:46.000 34 7875.78 950.81 53933.41 88888.00 2018-02-03 03:41:47.000 34 7875.78 950.78 53933.41 88888.00 2018-02-03 03:41:48.000 34 7875.78 950.76 53933.39 88888.00 2018-02-03 03:41:49.000 34 7875.78 950.75 53933.38 88888.00 2018-02-03 03:41:50.000 34 7875.80 950.74 53933.35 88888.00 2018-02-03 03:41:51.000 34 7875.80 950.72 53933.34 88888.00 2018-02-03 03:41:52.000 34 7875.81 950.71 53933.34 88888.00 2018-02-03 03:41:53.000 34 7875.82 950.69 53933.34 88888.00 2018-02-03 03:41:54.000 34 7875.82 950.67 53933.32 88888.00 2018-02-03 03:41:55.000 34 7875.83 950.65 53933.32 88888.00 2018-02-03 03:41:56.000 34 7875.84 950.63 53933.31 88888.00 2018-02-03 03:41:57.000 34 7875.83 950.61 53933.30 88888.00 2018-02-03 03:41:58.000 34 7875.85 950.59 53933.30 88888.00 2018-02-03 03:41:59.000 34 7875.86 950.57 53933.29 88888.00 2018-02-03 03:42:00.000 34 7875.86 950.55 53933.29 88888.00 2018-02-03 03:42:01.000 34 7875.88 950.53 53933.28 88888.00 2018-02-03 03:42:02.000 34 7875.89 950.51 53933.28 88888.00 2018-02-03 03:42:03.000 34 7875.89 950.48 53933.27 88888.00 2018-02-03 03:42:04.000 34 7875.90 950.45 53933.24 88888.00 2018-02-03 03:42:05.000 34 7875.92 950.43 53933.23 88888.00 2018-02-03 03:42:06.000 34 7875.94 950.42 53933.23 88888.00 2018-02-03 03:42:07.000 34 7875.95 950.41 53933.22 88888.00 2018-02-03 03:42:08.000 34 7875.95 950.38 53933.20 88888.00 2018-02-03 03:42:09.000 34 7875.96 950.36 53933.20 88888.00 2018-02-03 03:42:10.000 34 7875.97 950.35 53933.18 88888.00 2018-02-03 03:42:11.000 34 7875.98 950.32 53933.17 88888.00 2018-02-03 03:42:12.000 34 7875.98 950.31 53933.15 88888.00 2018-02-03 03:42:13.000 34 7875.99 950.30 53933.14 88888.00 2018-02-03 03:42:14.000 34 7876.00 950.28 53933.13 88888.00 2018-02-03 03:42:15.000 34 7876.00 950.26 53933.12 88888.00 2018-02-03 03:42:16.000 34 7876.01 950.25 53933.10 88888.00 2018-02-03 03:42:17.000 34 7876.01 950.24 53933.07 88888.00 2018-02-03 03:42:18.000 34 7876.01 950.22 53933.05 88888.00 2018-02-03 03:42:19.000 34 7876.02 950.21 53933.04 88888.00 2018-02-03 03:42:20.000 34 7876.02 950.18 53933.03 88888.00 2018-02-03 03:42:21.000 34 7876.01 950.16 53933.00 88888.00 2018-02-03 03:42:22.000 34 7876.01 950.15 53932.98 88888.00 2018-02-03 03:42:23.000 34 7876.01 950.14 53932.96 88888.00 2018-02-03 03:42:24.000 34 7876.01 950.13 53932.96 88888.00 2018-02-03 03:42:25.000 34 7876.01 950.12 53932.95 88888.00 2018-02-03 03:42:26.000 34 7876.02 950.09 53932.93 88888.00 2018-02-03 03:42:27.000 34 7876.03 950.07 53932.91 88888.00 2018-02-03 03:42:28.000 34 7876.04 950.05 53932.90 88888.00 2018-02-03 03:42:29.000 34 7876.04 950.03 53932.88 88888.00 2018-02-03 03:42:30.000 34 7876.04 950.02 53932.86 88888.00 2018-02-03 03:42:31.000 34 7876.05 950.01 53932.86 88888.00 2018-02-03 03:42:32.000 34 7876.08 950.00 53932.86 88888.00 2018-02-03 03:42:33.000 34 7876.10 949.98 53932.86 88888.00 2018-02-03 03:42:34.000 34 7876.11 949.95 53932.84 88888.00 2018-02-03 03:42:35.000 34 7876.12 949.94 53932.83 88888.00 2018-02-03 03:42:36.000 34 7876.14 949.93 53932.83 88888.00 2018-02-03 03:42:37.000 34 7876.16 949.90 53932.83 88888.00 2018-02-03 03:42:38.000 34 7876.18 949.88 53932.83 88888.00 2018-02-03 03:42:39.000 34 7876.20 949.88 53932.83 88888.00 2018-02-03 03:42:40.000 34 7876.22 949.86 53932.83 88888.00 2018-02-03 03:42:41.000 34 7876.25 949.84 53932.82 88888.00 2018-02-03 03:42:42.000 34 7876.28 949.84 53932.82 88888.00 2018-02-03 03:42:43.000 34 7876.31 949.81 53932.82 88888.00 2018-02-03 03:42:44.000 34 7876.34 949.78 53932.80 88888.00 2018-02-03 03:42:45.000 34 7876.37 949.76 53932.79 88888.00 2018-02-03 03:42:46.000 34 7876.40 949.75 53932.79 88888.00 2018-02-03 03:42:47.000 34 7876.42 949.72 53932.80 88888.00 2018-02-03 03:42:48.000 34 7876.43 949.70 53932.78 88888.00 2018-02-03 03:42:49.000 34 7876.45 949.67 53932.76 88888.00 2018-02-03 03:42:50.000 34 7876.47 949.64 53932.75 88888.00 2018-02-03 03:42:51.000 34 7876.48 949.63 53932.74 88888.00 2018-02-03 03:42:52.000 34 7876.48 949.62 53932.73 88888.00 2018-02-03 03:42:53.000 34 7876.50 949.59 53932.70 88888.00 2018-02-03 03:42:54.000 34 7876.51 949.57 53932.68 88888.00 2018-02-03 03:42:55.000 34 7876.51 949.54 53932.66 88888.00 2018-02-03 03:42:56.000 34 7876.51 949.53 53932.64 88888.00 2018-02-03 03:42:57.000 34 7876.51 949.52 53932.61 88888.00 2018-02-03 03:42:58.000 34 7876.51 949.50 53932.59 88888.00 2018-02-03 03:42:59.000 34 7876.51 949.48 53932.55 88888.00 2018-02-03 03:43:00.000 34 7876.50 949.46 53932.53 88888.00 2018-02-03 03:43:01.000 34 7876.52 949.44 53932.51 88888.00 2018-02-03 03:43:02.000 34 7876.53 949.43 53932.50 88888.00 2018-02-03 03:43:03.000 34 7876.54 949.42 53932.49 88888.00 2018-02-03 03:43:04.000 34 7876.57 949.41 53932.47 88888.00 2018-02-03 03:43:05.000 34 7876.59 949.39 53932.46 88888.00 2018-02-03 03:43:06.000 34 7876.61 949.37 53932.45 88888.00 2018-02-03 03:43:07.000 34 7876.63 949.36 53932.44 88888.00 2018-02-03 03:43:08.000 34 7876.68 949.35 53932.44 88888.00 2018-02-03 03:43:09.000 34 7876.72 949.34 53932.45 88888.00 2018-02-03 03:43:10.000 34 7876.75 949.33 53932.45 88888.00 2018-02-03 03:43:11.000 34 7876.78 949.31 53932.45 88888.00 2018-02-03 03:43:12.000 34 7876.82 949.28 53932.44 88888.00 2018-02-03 03:43:13.000 34 7876.85 949.26 53932.43 88888.00 2018-02-03 03:43:14.000 34 7876.88 949.24 53932.42 88888.00 2018-02-03 03:43:15.000 34 7876.94 949.23 53932.43 88888.00 2018-02-03 03:43:16.000 34 7876.99 949.21 53932.43 88888.00 2018-02-03 03:43:17.000 34 7877.03 949.18 53932.43 88888.00 2018-02-03 03:43:18.000 34 7877.08 949.17 53932.44 88888.00 2018-02-03 03:43:19.000 34 7877.12 949.15 53932.43 88888.00 2018-02-03 03:43:20.000 34 7877.16 949.14 53932.42 88888.00 2018-02-03 03:43:21.000 34 7877.21 949.14 53932.41 88888.00 2018-02-03 03:43:22.000 34 7877.25 949.13 53932.41 88888.00 2018-02-03 03:43:23.000 34 7877.29 949.10 53932.40 88888.00 2018-02-03 03:43:24.000 34 7877.34 949.08 53932.39 88888.00 2018-02-03 03:43:25.000 34 7877.38 949.06 53932.38 88888.00 2018-02-03 03:43:26.000 34 7877.41 949.03 53932.38 88888.00 2018-02-03 03:43:27.000 34 7877.43 949.01 53932.37 88888.00 2018-02-03 03:43:28.000 34 7877.47 949.01 53932.38 88888.00 2018-02-03 03:43:29.000 34 7877.51 949.00 53932.36 88888.00 2018-02-03 03:43:30.000 34 7877.54 948.96 53932.35 88888.00 2018-02-03 03:43:31.000 34 7877.56 948.93 53932.34 88888.00 2018-02-03 03:43:32.000 34 7877.59 948.90 53932.33 88888.00 2018-02-03 03:43:33.000 34 7877.61 948.88 53932.30 88888.00 2018-02-03 03:43:34.000 34 7877.63 948.83 53932.28 88888.00 2018-02-03 03:43:35.000 34 7877.65 948.80 53932.27 88888.00 2018-02-03 03:43:36.000 34 7877.68 948.78 53932.26 88888.00 2018-02-03 03:43:37.000 34 7877.71 948.74 53932.25 88888.00 2018-02-03 03:43:38.000 34 7877.74 948.73 53932.24 88888.00 2018-02-03 03:43:39.000 34 7877.77 948.71 53932.24 88888.00 2018-02-03 03:43:40.000 34 7877.81 948.69 53932.24 88888.00 2018-02-03 03:43:41.000 34 7877.86 948.67 53932.23 88888.00 2018-02-03 03:43:42.000 34 7877.90 948.65 53932.23 88888.00 2018-02-03 03:43:43.000 34 7877.94 948.62 53932.23 88888.00 2018-02-03 03:43:44.000 34 7877.97 948.60 53932.23 88888.00 2018-02-03 03:43:45.000 34 7878.01 948.57 53932.24 88888.00 2018-02-03 03:43:46.000 34 7878.06 948.53 53932.23 88888.00 2018-02-03 03:43:47.000 34 7878.11 948.49 53932.24 88888.00 2018-02-03 03:43:48.000 34 7878.16 948.45 53932.25 88888.00 2018-02-03 03:43:49.000 34 7878.23 948.42 53932.25 88888.00 2018-02-03 03:43:50.000 34 7878.29 948.40 53932.26 88888.00 2018-02-03 03:43:51.000 34 7878.34 948.37 53932.28 88888.00 2018-02-03 03:43:52.000 34 7878.40 948.33 53932.30 88888.00 2018-02-03 03:43:53.000 34 7878.46 948.30 53932.30 88888.00 2018-02-03 03:43:54.000 34 7878.52 948.27 53932.31 88888.00 2018-02-03 03:43:55.000 34 7878.59 948.24 53932.32 88888.00 2018-02-03 03:43:56.000 34 7878.66 948.21 53932.34 88888.00 2018-02-03 03:43:57.000 34 7878.72 948.19 53932.36 88888.00 2018-02-03 03:43:58.000 34 7878.78 948.15 53932.37 88888.00 2018-02-03 03:43:59.000 34 7878.84 948.12 53932.37 88888.00 2018-02-03 03:44:00.000 34 7878.90 948.10 53932.38 88888.00 2018-02-03 03:44:01.000 34 7878.97 948.08 53932.40 88888.00 2018-02-03 03:44:02.000 34 7879.04 948.05 53932.40 88888.00 2018-02-03 03:44:03.000 34 7879.11 948.03 53932.41 88888.00 2018-02-03 03:44:04.000 34 7879.18 948.00 53932.43 88888.00 2018-02-03 03:44:05.000 34 7879.23 947.96 53932.43 88888.00 2018-02-03 03:44:06.000 34 7879.29 947.93 53932.44 88888.00 2018-02-03 03:44:07.000 34 7879.36 947.91 53932.46 88888.00 2018-02-03 03:44:08.000 34 7879.42 947.90 53932.47 88888.00 2018-02-03 03:44:09.000 34 7879.48 947.88 53932.48 88888.00 2018-02-03 03:44:10.000 34 7879.54 947.86 53932.49 88888.00 2018-02-03 03:44:11.000 34 7879.60 947.82 53932.50 88888.00 2018-02-03 03:44:12.000 34 7879.66 947.80 53932.50 88888.00 2018-02-03 03:44:13.000 34 7879.72 947.78 53932.49 88888.00 2018-02-03 03:44:14.000 34 7879.77 947.77 53932.48 88888.00 2018-02-03 03:44:15.000 34 7879.81 947.74 53932.48 88888.00 2018-02-03 03:44:16.000 34 7879.85 947.71 53932.48 88888.00 2018-02-03 03:44:17.000 34 7879.89 947.69 53932.48 88888.00 2018-02-03 03:44:18.000 34 7879.95 947.68 53932.48 88888.00 2018-02-03 03:44:19.000 34 7880.00 947.66 53932.48 88888.00 2018-02-03 03:44:20.000 34 7880.05 947.63 53932.48 88888.00 2018-02-03 03:44:21.000 34 7880.10 947.62 53932.48 88888.00 2018-02-03 03:44:22.000 34 7880.14 947.59 53932.47 88888.00 2018-02-03 03:44:23.000 34 7880.18 947.56 53932.47 88888.00 2018-02-03 03:44:24.000 34 7880.22 947.54 53932.47 88888.00 2018-02-03 03:44:25.000 34 7880.26 947.52 53932.47 88888.00 2018-02-03 03:44:26.000 34 7880.30 947.50 53932.46 88888.00 2018-02-03 03:44:27.000 34 7880.34 947.49 53932.46 88888.00 2018-02-03 03:44:28.000 34 7880.37 947.46 53932.46 88888.00 2018-02-03 03:44:29.000 34 7880.42 947.45 53932.45 88888.00 2018-02-03 03:44:30.000 34 7880.46 947.44 53932.44 88888.00 2018-02-03 03:44:31.000 34 7880.49 947.42 53932.43 88888.00 2018-02-03 03:44:32.000 34 7880.52 947.39 53932.43 88888.00 2018-02-03 03:44:33.000 34 7880.56 947.37 53932.43 88888.00 2018-02-03 03:44:34.000 34 7880.59 947.36 53932.43 88888.00 2018-02-03 03:44:35.000 34 7880.63 947.33 53932.42 88888.00 2018-02-03 03:44:36.000 34 7880.66 947.31 53932.42 88888.00 2018-02-03 03:44:37.000 34 7880.70 947.29 53932.41 88888.00 2018-02-03 03:44:38.000 34 7880.73 947.27 53932.40 88888.00 2018-02-03 03:44:39.000 34 7880.76 947.25 53932.40 88888.00 2018-02-03 03:44:40.000 34 7880.80 947.23 53932.40 88888.00 2018-02-03 03:44:41.000 34 7880.83 947.21 53932.39 88888.00 2018-02-03 03:44:42.000 34 7880.87 947.19 53932.39 88888.00 2018-02-03 03:44:43.000 34 7880.92 947.17 53932.38 88888.00 2018-02-03 03:44:44.000 34 7880.96 947.15 53932.37 88888.00 2018-02-03 03:44:45.000 34 7880.98 947.13 53932.37 88888.00 2018-02-03 03:44:46.000 34 7881.01 947.10 53932.38 88888.00 2018-02-03 03:44:47.000 34 7881.05 947.08 53932.37 88888.00 2018-02-03 03:44:48.000 34 7881.09 947.07 53932.35 88888.00 2018-02-03 03:44:49.000 34 7881.12 947.04 53932.34 88888.00 2018-02-03 03:44:50.000 34 7881.15 947.02 53932.34 88888.00 2018-02-03 03:44:51.000 34 7881.19 946.99 53932.34 88888.00 2018-02-03 03:44:52.000 34 7881.21 946.96 53932.33 88888.00 2018-02-03 03:44:53.000 34 7881.24 946.93 53932.31 88888.00 2018-02-03 03:44:54.000 34 7881.27 946.91 53932.30 88888.00 2018-02-03 03:44:55.000 34 7881.29 946.89 53932.29 88888.00 2018-02-03 03:44:56.000 34 7881.32 946.88 53932.29 88888.00 2018-02-03 03:44:57.000 34 7881.35 946.86 53932.27 88888.00 2018-02-03 03:44:58.000 34 7881.37 946.83 53932.25 88888.00 2018-02-03 03:44:59.000 34 7881.40 946.79 53932.25 88888.00 2018-02-03 03:45:00.000 34 7881.43 946.76 53932.24 88888.00 2018-02-03 03:45:01.000 34 7881.44 946.72 53932.22 88888.00 2018-02-03 03:45:02.000 34 7881.47 946.68 53932.21 88888.00 2018-02-03 03:45:03.000 34 7881.50 946.65 53932.20 88888.00 2018-02-03 03:45:04.000 34 7881.53 946.63 53932.20 88888.00 2018-02-03 03:45:05.000 34 7881.57 946.60 53932.18 88888.00 2018-02-03 03:45:06.000 34 7881.59 946.56 53932.16 88888.00 2018-02-03 03:45:07.000 34 7881.61 946.50 53932.16 88888.00 2018-02-03 03:45:08.000 34 7881.63 946.47 53932.14 88888.00 2018-02-03 03:45:09.000 34 7881.65 946.44 53932.12 88888.00 2018-02-03 03:45:10.000 34 7881.66 946.39 53932.11 88888.00 2018-02-03 03:45:11.000 34 7881.68 946.35 53932.09 88888.00 2018-02-03 03:45:12.000 34 7881.72 946.33 53932.07 88888.00 2018-02-03 03:45:13.000 34 7881.76 946.31 53932.08 88888.00 2018-02-03 03:45:14.000 34 7881.80 946.29 53932.08 88888.00 2018-02-03 03:45:15.000 34 7881.83 946.25 53932.08 88888.00 2018-02-03 03:45:16.000 34 7881.86 946.21 53932.07 88888.00 2018-02-03 03:45:17.000 34 7881.88 946.18 53932.04 88888.00 2018-02-03 03:45:18.000 34 7881.90 946.15 53932.01 88888.00 2018-02-03 03:45:19.000 34 7881.92 946.11 53931.99 88888.00 2018-02-03 03:45:20.000 34 7881.94 946.07 53931.98 88888.00 2018-02-03 03:45:21.000 34 7881.96 946.04 53931.97 88888.00 2018-02-03 03:45:22.000 34 7881.99 946.01 53931.96 88888.00 2018-02-03 03:45:23.000 34 7882.03 945.96 53931.96 88888.00 2018-02-03 03:45:24.000 34 7882.06 945.92 53931.95 88888.00 2018-02-03 03:45:25.000 34 7882.07 945.90 53931.92 88888.00 2018-02-03 03:45:26.000 34 7882.09 945.86 53931.90 88888.00 2018-02-03 03:45:27.000 34 7882.12 945.80 53931.89 88888.00 2018-02-03 03:45:28.000 34 7882.15 945.75 53931.88 88888.00 2018-02-03 03:45:29.000 34 7882.19 945.71 53931.87 88888.00 2018-02-03 03:45:30.000 34 7882.23 945.68 53931.86 88888.00 2018-02-03 03:45:31.000 34 7882.27 945.67 53931.85 88888.00 2018-02-03 03:45:32.000 34 7882.30 945.63 53931.84 88888.00 2018-02-03 03:45:33.000 34 7882.32 945.57 53931.83 88888.00 2018-02-03 03:45:34.000 34 7882.35 945.52 53931.82 88888.00 2018-02-03 03:45:35.000 34 7882.37 945.47 53931.80 88888.00 2018-02-03 03:45:36.000 34 7882.39 945.42 53931.78 88888.00 2018-02-03 03:45:37.000 34 7882.43 945.38 53931.78 88888.00 2018-02-03 03:45:38.000 34 7882.47 945.34 53931.78 88888.00 2018-02-03 03:45:39.000 34 7882.49 945.29 53931.77 88888.00 2018-02-03 03:45:40.000 34 7882.51 945.24 53931.75 88888.00 2018-02-03 03:45:41.000 34 7882.53 945.19 53931.73 88888.00 2018-02-03 03:45:42.000 34 7882.55 945.14 53931.70 88888.00 2018-02-03 03:45:43.000 34 7882.56 945.09 53931.67 88888.00 2018-02-03 03:45:44.000 34 7882.58 945.06 53931.65 88888.00 2018-02-03 03:45:45.000 34 7882.62 945.04 53931.64 88888.00 2018-02-03 03:45:46.000 34 7882.64 945.01 53931.62 88888.00 2018-02-03 03:45:47.000 34 7882.64 944.97 53931.61 88888.00 2018-02-03 03:45:48.000 34 7882.67 944.94 53931.59 88888.00 2018-02-03 03:45:49.000 34 7882.69 944.91 53931.56 88888.00 2018-02-03 03:45:50.000 34 7882.70 944.87 53931.53 88888.00 2018-02-03 03:45:51.000 34 7882.71 944.85 53931.51 88888.00 2018-02-03 03:45:52.000 34 7882.72 944.82 53931.50 88888.00 2018-02-03 03:45:53.000 34 7882.75 944.80 53931.48 88888.00 2018-02-03 03:45:54.000 34 7882.79 944.78 53931.47 88888.00 2018-02-03 03:45:55.000 34 7882.82 944.74 53931.46 88888.00 2018-02-03 03:45:56.000 34 7882.84 944.72 53931.45 88888.00 2018-02-03 03:45:57.000 34 7882.86 944.68 53931.42 88888.00 2018-02-03 03:45:58.000 34 7882.89 944.65 53931.40 88888.00 2018-02-03 03:45:59.000 34 7882.90 944.63 53931.38 88888.00 2018-02-03 03:46:00.000 34 7882.91 944.60 53931.34 88888.00 2018-02-03 03:46:01.000 34 7882.93 944.56 53931.32 88888.00 2018-02-03 03:46:02.000 34 7882.95 944.53 53931.32 88888.00 2018-02-03 03:46:03.000 34 7882.98 944.49 53931.32 88888.00 2018-02-03 03:46:04.000 34 7883.01 944.46 53931.31 88888.00 2018-02-03 03:46:05.000 34 7883.02 944.43 53931.29 88888.00 2018-02-03 03:46:06.000 34 7883.03 944.39 53931.26 88888.00 2018-02-03 03:46:07.000 34 7883.05 944.35 53931.23 88888.00 2018-02-03 03:46:08.000 34 7883.08 944.32 53931.22 88888.00 2018-02-03 03:46:09.000 34 7883.11 944.28 53931.20 88888.00 2018-02-03 03:46:10.000 34 7883.13 944.26 53931.18 88888.00 2018-02-03 03:46:11.000 34 7883.15 944.23 53931.16 88888.00 2018-02-03 03:46:12.000 34 7883.18 944.20 53931.15 88888.00 2018-02-03 03:46:13.000 34 7883.19 944.18 53931.13 88888.00 2018-02-03 03:46:14.000 34 7883.20 944.16 53931.09 88888.00 2018-02-03 03:46:15.000 34 7883.22 944.14 53931.07 88888.00 2018-02-03 03:46:16.000 34 7883.24 944.12 53931.05 88888.00 2018-02-03 03:46:17.000 34 7883.26 944.08 53931.04 88888.00 2018-02-03 03:46:18.000 34 7883.28 944.06 53931.04 88888.00 2018-02-03 03:46:19.000 34 7883.31 944.05 53931.04 88888.00 2018-02-03 03:46:20.000 34 7883.33 944.04 53931.01 88888.00 2018-02-03 03:46:21.000 34 7883.36 944.03 53931.00 88888.00 2018-02-03 03:46:22.000 34 7883.38 944.01 53930.99 88888.00 2018-02-03 03:46:23.000 34 7883.41 943.99 53930.98 88888.00 2018-02-03 03:46:24.000 34 7883.44 943.99 53930.96 88888.00 2018-02-03 03:46:25.000 34 7883.48 944.00 53930.97 88888.00 2018-02-03 03:46:26.000 34 7883.51 943.99 53930.97 88888.00 2018-02-03 03:46:27.000 34 7883.54 943.98 53930.97 88888.00 2018-02-03 03:46:28.000 34 7883.57 943.97 53930.95 88888.00 2018-02-03 03:46:29.000 34 7883.60 943.97 53930.94 88888.00 2018-02-03 03:46:30.000 34 7883.62 943.96 53930.93 88888.00 2018-02-03 03:46:31.000 34 7883.65 943.93 53930.91 88888.00 2018-02-03 03:46:32.000 34 7883.67 943.91 53930.89 88888.00 2018-02-03 03:46:33.000 34 7883.70 943.91 53930.89 88888.00 2018-02-03 03:46:34.000 34 7883.73 943.91 53930.89 88888.00 2018-02-03 03:46:35.000 34 7883.75 943.90 53930.89 88888.00 2018-02-03 03:46:36.000 34 7883.76 943.89 53930.88 88888.00 2018-02-03 03:46:37.000 34 7883.79 943.89 53930.88 88888.00 2018-02-03 03:46:38.000 34 7883.81 943.88 53930.87 88888.00 2018-02-03 03:46:39.000 34 7883.85 943.88 53930.86 88888.00 2018-02-03 03:46:40.000 34 7883.88 943.87 53930.86 88888.00 2018-02-03 03:46:41.000 34 7883.92 943.87 53930.86 88888.00 2018-02-03 03:46:42.000 34 7883.96 943.86 53930.86 88888.00 2018-02-03 03:46:43.000 34 7884.00 943.84 53930.85 88888.00 2018-02-03 03:46:44.000 34 7884.04 943.84 53930.86 88888.00 2018-02-03 03:46:45.000 34 7884.08 943.84 53930.86 88888.00 2018-02-03 03:46:46.000 34 7884.12 943.85 53930.86 88888.00 2018-02-03 03:46:47.000 34 7884.16 943.86 53930.86 88888.00 2018-02-03 03:46:48.000 34 7884.20 943.87 53930.86 88888.00 2018-02-03 03:46:49.000 34 7884.23 943.87 53930.86 88888.00 2018-02-03 03:46:50.000 34 7884.26 943.89 53930.85 88888.00 2018-02-03 03:46:51.000 34 7884.30 943.91 53930.85 88888.00 2018-02-03 03:46:52.000 34 7884.33 943.91 53930.85 88888.00 2018-02-03 03:46:53.000 34 7884.36 943.91 53930.83 88888.00 2018-02-03 03:46:54.000 34 7884.38 943.92 53930.82 88888.00 2018-02-03 03:46:55.000 34 7884.40 943.95 53930.81 88888.00 2018-02-03 03:46:56.000 34 7884.42 943.98 53930.80 88888.00 2018-02-03 03:46:57.000 34 7884.42 944.00 53930.77 88888.00 2018-02-03 03:46:58.000 34 7884.43 944.00 53930.74 88888.00 2018-02-03 03:46:59.000 34 7884.44 944.02 53930.72 88888.00 2018-02-03 03:47:00.000 34 7884.44 944.03 53930.71 88888.00 2018-02-03 03:47:01.000 34 7884.44 944.06 53930.69 88888.00 2018-02-03 03:47:02.000 34 7884.44 944.09 53930.64 88888.00 2018-02-03 03:47:03.000 34 7884.43 944.10 53930.61 88888.00 2018-02-03 03:47:04.000 34 7884.42 944.11 53930.58 88888.00 2018-02-03 03:47:05.000 34 7884.41 944.13 53930.55 88888.00 2018-02-03 03:47:06.000 34 7884.39 944.15 53930.53 88888.00 2018-02-03 03:47:07.000 34 7884.38 944.18 53930.51 88888.00 2018-02-03 03:47:08.000 34 7884.37 944.21 53930.48 88888.00 2018-02-03 03:47:09.000 34 7884.34 944.23 53930.45 88888.00 2018-02-03 03:47:10.000 34 7884.32 944.24 53930.42 88888.00 2018-02-03 03:47:11.000 34 7884.30 944.26 53930.39 88888.00 2018-02-03 03:47:12.000 34 7884.29 944.29 53930.36 88888.00 2018-02-03 03:47:13.000 34 7884.27 944.31 53930.34 88888.00 2018-02-03 03:47:14.000 34 7884.25 944.35 53930.31 88888.00 2018-02-03 03:47:15.000 34 7884.24 944.38 53930.29 88888.00 2018-02-03 03:47:16.000 34 7884.22 944.38 53930.29 88888.00 2018-02-03 03:47:17.000 34 7884.20 944.40 53930.29 88888.00 2018-02-03 03:47:18.000 34 7884.18 944.41 53930.26 88888.00 2018-02-03 03:47:19.000 34 7884.18 944.42 53930.25 88888.00 2018-02-03 03:47:20.000 34 7884.18 944.44 53930.24 88888.00 2018-02-03 03:47:21.000 34 7884.17 944.46 53930.23 88888.00 2018-02-03 03:47:22.000 34 7884.17 944.45 53930.22 88888.00 2018-02-03 03:47:23.000 34 7884.19 944.46 53930.22 88888.00 2018-02-03 03:47:24.000 34 7884.19 944.48 53930.22 88888.00 2018-02-03 03:47:25.000 34 7884.19 944.48 53930.23 88888.00 2018-02-03 03:47:26.000 34 7884.21 944.48 53930.24 88888.00 2018-02-03 03:47:27.000 34 7884.23 944.49 53930.24 88888.00 2018-02-03 03:47:28.000 34 7884.24 944.47 53930.25 88888.00 2018-02-03 03:47:29.000 34 7884.26 944.47 53930.28 88888.00 2018-02-03 03:47:30.000 34 7884.29 944.46 53930.30 88888.00 2018-02-03 03:47:31.000 34 7884.32 944.45 53930.32 88888.00 2018-02-03 03:47:32.000 34 7884.35 944.43 53930.34 88888.00 2018-02-03 03:47:33.000 34 7884.38 944.41 53930.36 88888.00 2018-02-03 03:47:34.000 34 7884.41 944.40 53930.38 88888.00 2018-02-03 03:47:35.000 34 7884.45 944.37 53930.41 88888.00 2018-02-03 03:47:36.000 34 7884.48 944.35 53930.44 88888.00 2018-02-03 03:47:37.000 34 7884.51 944.34 53930.46 88888.00 2018-02-03 03:47:38.000 34 7884.55 944.31 53930.47 88888.00 2018-02-03 03:47:39.000 34 7884.59 944.27 53930.50 88888.00 2018-02-03 03:47:40.000 34 7884.63 944.24 53930.53 88888.00 2018-02-03 03:47:41.000 34 7884.67 944.22 53930.57 88888.00 2018-02-03 03:47:42.000 34 7884.71 944.20 53930.61 88888.00 2018-02-03 03:47:43.000 34 7884.75 944.18 53930.65 88888.00 2018-02-03 03:47:44.000 34 7884.81 944.15 53930.68 88888.00 2018-02-03 03:47:45.000 34 7884.86 944.12 53930.71 88888.00 2018-02-03 03:47:46.000 34 7884.92 944.10 53930.75 88888.00 2018-02-03 03:47:47.000 34 7884.97 944.08 53930.80 88888.00 2018-02-03 03:47:48.000 34 7885.02 944.06 53930.82 88888.00 2018-02-03 03:47:49.000 34 7885.06 944.04 53930.86 88888.00 2018-02-03 03:47:50.000 34 7885.11 944.02 53930.89 88888.00 2018-02-03 03:47:51.000 34 7885.16 944.00 53930.93 88888.00 2018-02-03 03:47:52.000 34 7885.22 944.00 53930.96 88888.00 2018-02-03 03:47:53.000 34 7885.28 943.99 53931.01 88888.00 2018-02-03 03:47:54.000 34 7885.34 943.98 53931.05 88888.00 2018-02-03 03:47:55.000 34 7885.40 943.97 53931.09 88888.00 2018-02-03 03:47:56.000 34 7885.47 943.97 53931.13 88888.00 2018-02-03 03:47:57.000 34 7885.52 943.97 53931.16 88888.00 2018-02-03 03:47:58.000 34 7885.57 943.97 53931.20 88888.00 2018-02-03 03:47:59.000 34 7885.65 943.98 53931.23 88888.00 2018-02-03 03:48:00.000 34 7885.72 944.01 53931.28 88888.00 2018-02-03 03:48:01.000 34 7885.80 944.03 53931.32 88888.00 2018-02-03 03:48:02.000 34 7885.86 944.05 53931.36 88888.00 2018-02-03 03:48:03.000 34 7885.93 944.06 53931.39 88888.00 2018-02-03 03:48:04.000 34 7886.00 944.07 53931.43 88888.00 2018-02-03 03:48:05.000 34 7886.06 944.09 53931.46 88888.00 2018-02-03 03:48:06.000 34 7886.11 944.11 53931.51 88888.00 2018-02-03 03:48:07.000 34 7886.17 944.14 53931.54 88888.00 2018-02-03 03:48:08.000 34 7886.24 944.19 53931.57 88888.00 2018-02-03 03:48:09.000 34 7886.28 944.24 53931.59 88888.00 2018-02-03 03:48:10.000 34 7886.33 944.28 53931.61 88888.00 2018-02-03 03:48:11.000 34 7886.38 944.32 53931.63 88888.00 2018-02-03 03:48:12.000 34 7886.41 944.36 53931.64 88888.00 2018-02-03 03:48:13.000 34 7886.43 944.39 53931.65 88888.00 2018-02-03 03:48:14.000 34 7886.44 944.43 53931.66 88888.00 2018-02-03 03:48:15.000 34 7886.46 944.49 53931.67 88888.00 2018-02-03 03:48:16.000 34 7886.48 944.56 53931.68 88888.00 2018-02-03 03:48:17.000 34 7886.50 944.64 53931.70 88888.00 2018-02-03 03:48:18.000 34 7886.51 944.69 53931.70 88888.00 2018-02-03 03:48:19.000 34 7886.51 944.75 53931.70 88888.00 2018-02-03 03:48:20.000 34 7886.51 944.83 53931.70 88888.00 2018-02-03 03:48:21.000 34 7886.49 944.90 53931.69 88888.00 2018-02-03 03:48:22.000 34 7886.48 944.98 53931.68 88888.00 2018-02-03 03:48:23.000 34 7886.49 945.05 53931.69 88888.00 2018-02-03 03:48:24.000 34 7886.47 945.13 53931.70 88888.00 2018-02-03 03:48:25.000 34 7886.43 945.21 53931.68 88888.00 2018-02-03 03:48:26.000 34 7886.41 945.29 53931.68 88888.00 2018-02-03 03:48:27.000 34 7886.39 945.38 53931.68 88888.00 2018-02-03 03:48:28.000 34 7886.37 945.46 53931.67 88888.00 2018-02-03 03:48:29.000 34 7886.33 945.54 53931.66 88888.00 2018-02-03 03:48:30.000 34 7886.29 945.62 53931.66 88888.00 2018-02-03 03:48:31.000 34 7886.26 945.71 53931.67 88888.00 2018-02-03 03:48:32.000 34 7886.24 945.79 53931.68 88888.00 2018-02-03 03:48:33.000 34 7886.21 945.87 53931.68 88888.00 2018-02-03 03:48:34.000 34 7886.17 945.95 53931.68 88888.00 2018-02-03 03:48:35.000 34 7886.13 946.03 53931.69 88888.00 2018-02-03 03:48:36.000 34 7886.09 946.12 53931.71 88888.00 2018-02-03 03:48:37.000 34 7886.07 946.20 53931.73 88888.00 2018-02-03 03:48:38.000 34 7886.04 946.28 53931.76 88888.00 2018-02-03 03:48:39.000 34 7886.01 946.37 53931.78 88888.00 2018-02-03 03:48:40.000 34 7885.99 946.44 53931.80 88888.00 2018-02-03 03:48:41.000 34 7885.97 946.50 53931.82 88888.00 2018-02-03 03:48:42.000 34 7885.95 946.57 53931.84 88888.00 2018-02-03 03:48:43.000 34 7885.94 946.65 53931.88 88888.00 2018-02-03 03:48:44.000 34 7885.94 946.73 53931.92 88888.00 2018-02-03 03:48:45.000 34 7885.94 946.79 53931.96 88888.00 2018-02-03 03:48:46.000 34 7885.93 946.87 53932.01 88888.00 2018-02-03 03:48:47.000 34 7885.91 946.94 53932.04 88888.00 2018-02-03 03:48:48.000 34 7885.90 947.00 53932.08 88888.00 2018-02-03 03:48:49.000 34 7885.89 947.08 53932.12 88888.00 2018-02-03 03:48:50.000 34 7885.88 947.15 53932.18 88888.00 2018-02-03 03:48:51.000 34 7885.89 947.20 53932.22 88888.00 2018-02-03 03:48:52.000 34 7885.88 947.26 53932.26 88888.00 2018-02-03 03:48:53.000 34 7885.87 947.33 53932.31 88888.00 2018-02-03 03:48:54.000 34 7885.88 947.40 53932.37 88888.00 2018-02-03 03:48:55.000 34 7885.90 947.46 53932.44 88888.00 2018-02-03 03:48:56.000 34 7885.92 947.53 53932.50 88888.00 2018-02-03 03:48:57.000 34 7885.94 947.59 53932.56 88888.00 2018-02-03 03:48:58.000 34 7885.95 947.64 53932.62 88888.00 2018-02-03 03:48:59.000 34 7885.97 947.71 53932.70 88888.00 2018-02-03 03:49:00.000 34 7885.98 947.78 53932.75 88888.00 2018-02-03 03:49:01.000 34 7885.99 947.86 53932.81 88888.00 2018-02-03 03:49:02.000 34 7886.00 947.93 53932.88 88888.00 2018-02-03 03:49:03.000 34 7886.02 948.00 53932.94 88888.00 2018-02-03 03:49:04.000 34 7886.04 948.08 53933.00 88888.00 2018-02-03 03:49:05.000 34 7886.06 948.16 53933.06 88888.00 2018-02-03 03:49:06.000 34 7886.08 948.22 53933.12 88888.00 2018-02-03 03:49:07.000 34 7886.08 948.28 53933.18 88888.00 2018-02-03 03:49:08.000 34 7886.10 948.35 53933.26 88888.00 2018-02-03 03:49:09.000 34 7886.11 948.43 53933.33 88888.00 2018-02-03 03:49:10.000 34 7886.11 948.51 53933.39 88888.00 2018-02-03 03:49:11.000 34 7886.12 948.58 53933.45 88888.00 2018-02-03 03:49:12.000 34 7886.12 948.65 53933.51 88888.00 2018-02-03 03:49:13.000 34 7886.10 948.71 53933.58 88888.00 2018-02-03 03:49:14.000 34 7886.10 948.78 53933.64 88888.00 2018-02-03 03:49:15.000 34 7886.11 948.86 53933.69 88888.00 2018-02-03 03:49:16.000 34 7886.10 948.95 53933.75 88888.00 2018-02-03 03:49:17.000 34 7886.07 949.03 53933.82 88888.00 2018-02-03 03:49:18.000 34 7886.05 949.11 53933.87 88888.00 2018-02-03 03:49:19.000 34 7886.03 949.21 53933.92 88888.00 2018-02-03 03:49:20.000 34 7886.02 949.30 53933.98 88888.00 2018-02-03 03:49:21.000 34 7886.01 949.39 53934.04 88888.00 2018-02-03 03:49:22.000 34 7885.99 949.47 53934.09 88888.00 2018-02-03 03:49:23.000 34 7885.96 949.56 53934.14 88888.00 2018-02-03 03:49:24.000 34 7885.94 949.64 53934.20 88888.00 2018-02-03 03:49:25.000 34 7885.92 949.74 53934.25 88888.00 2018-02-03 03:49:26.000 34 7885.90 949.84 53934.31 88888.00 2018-02-03 03:49:27.000 34 7885.88 949.93 53934.39 88888.00 2018-02-03 03:49:28.000 34 7885.84 950.01 53934.45 88888.00 2018-02-03 03:49:29.000 34 7885.81 950.10 53934.50 88888.00 2018-02-03 03:49:30.000 34 7885.79 950.20 53934.57 88888.00 2018-02-03 03:49:31.000 34 7885.76 950.30 53934.63 88888.00 2018-02-03 03:49:32.000 34 7885.74 950.41 53934.69 88888.00 2018-02-03 03:49:33.000 34 7885.71 950.50 53934.75 88888.00 2018-02-03 03:49:34.000 34 7885.67 950.60 53934.79 88888.00 2018-02-03 03:49:35.000 34 7885.63 950.70 53934.84 88888.00 2018-02-03 03:49:36.000 34 7885.59 950.80 53934.91 88888.00 2018-02-03 03:49:37.000 34 7885.55 950.90 53934.99 88888.00 2018-02-03 03:49:38.000 34 7885.50 951.00 53935.04 88888.00 2018-02-03 03:49:39.000 34 7885.46 951.10 53935.08 88888.00 2018-02-03 03:49:40.000 34 7885.43 951.21 53935.12 88888.00 2018-02-03 03:49:41.000 34 7885.37 951.33 53935.17 88888.00 2018-02-03 03:49:42.000 34 7885.31 951.43 53935.23 88888.00 2018-02-03 03:49:43.000 34 7885.26 951.53 53935.28 88888.00 2018-02-03 03:49:44.000 34 7885.20 951.65 53935.32 88888.00 2018-02-03 03:49:45.000 34 7885.13 951.76 53935.37 88888.00 2018-02-03 03:49:46.000 34 7885.07 951.87 53935.41 88888.00 2018-02-03 03:49:47.000 34 7885.01 951.97 53935.46 88888.00 2018-02-03 03:49:48.000 34 7884.93 952.07 53935.51 88888.00 2018-02-03 03:49:49.000 34 7884.86 952.19 53935.56 88888.00 2018-02-03 03:49:50.000 34 7884.79 952.31 53935.61 88888.00 2018-02-03 03:49:51.000 34 7884.73 952.42 53935.66 88888.00 2018-02-03 03:49:52.000 34 7884.67 952.54 53935.72 88888.00 2018-02-03 03:49:53.000 34 7884.59 952.65 53935.77 88888.00 2018-02-03 03:49:54.000 34 7884.52 952.75 53935.81 88888.00 2018-02-03 03:49:55.000 34 7884.45 952.85 53935.87 88888.00 2018-02-03 03:49:56.000 34 7884.39 952.95 53935.93 88888.00 2018-02-03 03:49:57.000 34 7884.33 953.05 53935.98 88888.00 2018-02-03 03:49:58.000 34 7884.27 953.16 53936.04 88888.00 2018-02-03 03:49:59.000 34 7884.21 953.27 53936.11 88888.00 2018-02-03 03:50:00.000 34 7884.15 953.38 53936.17 88888.00 2018-02-03 03:50:01.000 34 7884.09 953.49 53936.23 88888.00 2018-02-03 03:50:02.000 34 7884.02 953.59 53936.29 88888.00 2018-02-03 03:50:03.000 34 7883.96 953.68 53936.35 88888.00 2018-02-03 03:50:04.000 34 7883.90 953.79 53936.41 88888.00 2018-02-03 03:50:05.000 34 7883.83 953.90 53936.47 88888.00 2018-02-03 03:50:06.000 34 7883.76 953.99 53936.53 88888.00 2018-02-03 03:50:07.000 34 7883.70 954.08 53936.58 88888.00 2018-02-03 03:50:08.000 34 7883.64 954.17 53936.65 88888.00 2018-02-03 03:50:09.000 34 7883.56 954.26 53936.71 88888.00 2018-02-03 03:50:10.000 34 7883.49 954.36 53936.78 88888.00 2018-02-03 03:50:11.000 34 7883.43 954.44 53936.84 88888.00 2018-02-03 03:50:12.000 34 7883.36 954.52 53936.90 88888.00 2018-02-03 03:50:13.000 34 7883.29 954.60 53936.95 88888.00 2018-02-03 03:50:14.000 34 7883.22 954.68 53937.01 88888.00 2018-02-03 03:50:15.000 34 7883.13 954.76 53937.08 88888.00 2018-02-03 03:50:16.000 34 7883.05 954.83 53937.14 88888.00 2018-02-03 03:50:17.000 34 7882.96 954.89 53937.18 88888.00 2018-02-03 03:50:18.000 34 7882.85 954.97 53937.22 88888.00 2018-02-03 03:50:19.000 34 7882.74 955.05 53937.27 88888.00 2018-02-03 03:50:20.000 34 7882.64 955.12 53937.32 88888.00 2018-02-03 03:50:21.000 34 7882.56 955.20 53937.36 88888.00 2018-02-03 03:50:22.000 34 7882.47 955.30 53937.40 88888.00 2018-02-03 03:50:23.000 34 7882.37 955.37 53937.45 88888.00 2018-02-03 03:50:24.000 34 7882.27 955.43 53937.49 88888.00 2018-02-03 03:50:25.000 34 7882.17 955.49 53937.55 88888.00 2018-02-03 03:50:26.000 34 7882.07 955.54 53937.61 88888.00 2018-02-03 03:50:27.000 34 7881.97 955.61 53937.67 88888.00 2018-02-03 03:50:28.000 34 7881.87 955.67 53937.72 88888.00 2018-02-03 03:50:29.000 34 7881.80 955.73 53937.78 88888.00 2018-02-03 03:50:30.000 34 7881.72 955.79 53937.84 88888.00 2018-02-03 03:50:31.000 34 7881.64 955.86 53937.90 88888.00 2018-02-03 03:50:32.000 34 7881.55 955.93 53937.96 88888.00 2018-02-03 03:50:33.000 34 7881.46 955.98 53938.02 88888.00 2018-02-03 03:50:34.000 34 7881.36 956.03 53938.06 88888.00 2018-02-03 03:50:35.000 34 7881.27 956.08 53938.11 88888.00 2018-02-03 03:50:36.000 34 7881.18 956.13 53938.17 88888.00 2018-02-03 03:50:37.000 34 7881.07 956.18 53938.22 88888.00 2018-02-03 03:50:38.000 34 7880.97 956.23 53938.26 88888.00 2018-02-03 03:50:39.000 34 7880.87 956.28 53938.31 88888.00 2018-02-03 03:50:40.000 34 7880.78 956.35 53938.36 88888.00 2018-02-03 03:50:41.000 34 7880.68 956.41 53938.41 88888.00 2018-02-03 03:50:42.000 34 7880.58 956.46 53938.45 88888.00 2018-02-03 03:50:43.000 34 7880.48 956.52 53938.50 88888.00 2018-02-03 03:50:44.000 34 7880.38 956.58 53938.55 88888.00 2018-02-03 03:50:45.000 34 7880.29 956.63 53938.61 88888.00 2018-02-03 03:50:46.000 34 7880.20 956.68 53938.67 88888.00 2018-02-03 03:50:47.000 34 7880.11 956.74 53938.72 88888.00 2018-02-03 03:50:48.000 34 7880.00 956.80 53938.77 88888.00 2018-02-03 03:50:49.000 34 7879.90 956.84 53938.82 88888.00 2018-02-03 03:50:50.000 34 7879.83 956.90 53938.85 88888.00 2018-02-03 03:50:51.000 34 7879.74 956.97 53938.89 88888.00 2018-02-03 03:50:52.000 34 7879.65 957.04 53938.93 88888.00 2018-02-03 03:50:53.000 34 7879.56 957.08 53938.97 88888.00 2018-02-03 03:50:54.000 34 7879.46 957.13 53939.02 88888.00 2018-02-03 03:50:55.000 34 7879.35 957.18 53939.06 88888.00 2018-02-03 03:50:56.000 34 7879.25 957.24 53939.11 88888.00 2018-02-03 03:50:57.000 34 7879.15 957.29 53939.15 88888.00 2018-02-03 03:50:58.000 34 7879.06 957.33 53939.18 88888.00 2018-02-03 03:50:59.000 34 7878.96 957.36 53939.22 88888.00 2018-02-03 03:51:00.000 34 7878.86 957.40 53939.27 88888.00 2018-02-03 03:51:01.000 34 7878.77 957.44 53939.32 88888.00 2018-02-03 03:51:02.000 34 7878.68 957.48 53939.36 88888.00 2018-02-03 03:51:03.000 34 7878.57 957.50 53939.40 88888.00 2018-02-03 03:51:04.000 34 7878.47 957.51 53939.44 88888.00 2018-02-03 03:51:05.000 34 7878.38 957.54 53939.46 88888.00 2018-02-03 03:51:06.000 34 7878.29 957.58 53939.52 88888.00 2018-02-03 03:51:07.000 34 7878.20 957.62 53939.57 88888.00 2018-02-03 03:51:08.000 34 7878.10 957.64 53939.61 88888.00 2018-02-03 03:51:09.000 34 7878.00 957.66 53939.65 88888.00 2018-02-03 03:51:10.000 34 7877.91 957.68 53939.70 88888.00 2018-02-03 03:51:11.000 34 7877.82 957.68 53939.73 88888.00 2018-02-03 03:51:12.000 34 7877.73 957.68 53939.78 88888.00 2018-02-03 03:51:13.000 34 7877.64 957.69 53939.82 88888.00 2018-02-03 03:51:14.000 34 7877.54 957.73 53939.86 88888.00 2018-02-03 03:51:15.000 34 7877.45 957.74 53939.89 88888.00 2018-02-03 03:51:16.000 34 7877.36 957.74 53939.92 88888.00 2018-02-03 03:51:17.000 34 7877.28 957.75 53939.97 88888.00 2018-02-03 03:51:18.000 34 7877.18 957.77 53940.01 88888.00 2018-02-03 03:51:19.000 34 7877.10 957.79 53940.04 88888.00 2018-02-03 03:51:20.000 34 7877.01 957.80 53940.07 88888.00 2018-02-03 03:51:21.000 34 7876.93 957.81 53940.11 88888.00 2018-02-03 03:51:22.000 34 7876.85 957.82 53940.16 88888.00 2018-02-03 03:51:23.000 34 7876.76 957.84 53940.19 88888.00 2018-02-03 03:51:24.000 34 7876.68 957.86 53940.23 88888.00 2018-02-03 03:51:25.000 34 7876.61 957.87 53940.28 88888.00 2018-02-03 03:51:26.000 34 7876.54 957.87 53940.33 88888.00 2018-02-03 03:51:27.000 34 7876.46 957.87 53940.38 88888.00 2018-02-03 03:51:28.000 34 7876.38 957.88 53940.41 88888.00 2018-02-03 03:51:29.000 34 7876.31 957.89 53940.45 88888.00 2018-02-03 03:51:30.000 34 7876.24 957.87 53940.50 88888.00 2018-02-03 03:51:31.000 34 7876.17 957.87 53940.55 88888.00 2018-02-03 03:51:32.000 34 7876.11 957.87 53940.59 88888.00 2018-02-03 03:51:33.000 34 7876.04 957.86 53940.63 88888.00 2018-02-03 03:51:34.000 34 7875.98 957.85 53940.67 88888.00 2018-02-03 03:51:35.000 34 7875.91 957.84 53940.71 88888.00 2018-02-03 03:51:36.000 34 7875.85 957.82 53940.77 88888.00 2018-02-03 03:51:37.000 34 7875.78 957.81 53940.81 88888.00 2018-02-03 03:51:38.000 34 7875.71 957.79 53940.85 88888.00 2018-02-03 03:51:39.000 34 7875.66 957.77 53940.89 88888.00 2018-02-03 03:51:40.000 34 7875.62 957.76 53940.95 88888.00 2018-02-03 03:51:41.000 34 7875.56 957.75 53940.99 88888.00 2018-02-03 03:51:42.000 34 7875.51 957.74 53941.03 88888.00 2018-02-03 03:51:43.000 34 7875.46 957.73 53941.09 88888.00 2018-02-03 03:51:44.000 34 7875.42 957.71 53941.13 88888.00 2018-02-03 03:51:45.000 34 7875.38 957.69 53941.16 88888.00 2018-02-03 03:51:46.000 34 7875.33 957.68 53941.21 88888.00 2018-02-03 03:51:47.000 34 7875.29 957.67 53941.26 88888.00 2018-02-03 03:51:48.000 34 7875.25 957.66 53941.30 88888.00 2018-02-03 03:51:49.000 34 7875.20 957.65 53941.34 88888.00 2018-02-03 03:51:50.000 34 7875.16 957.63 53941.38 88888.00 2018-02-03 03:51:51.000 34 7875.12 957.63 53941.41 88888.00 2018-02-03 03:51:52.000 34 7875.08 957.64 53941.44 88888.00 2018-02-03 03:51:53.000 34 7875.03 957.64 53941.47 88888.00 2018-02-03 03:51:54.000 34 7874.97 957.63 53941.50 88888.00 2018-02-03 03:51:55.000 34 7874.93 957.61 53941.53 88888.00 2018-02-03 03:51:56.000 34 7874.87 957.61 53941.55 88888.00 2018-02-03 03:51:57.000 34 7874.81 957.62 53941.55 88888.00 2018-02-03 03:51:58.000 34 7874.76 957.62 53941.57 88888.00 2018-02-03 03:51:59.000 34 7874.71 957.61 53941.60 88888.00 2018-02-03 03:52:00.000 34 7874.65 957.59 53941.62 88888.00 2018-02-03 03:52:01.000 34 7874.58 957.58 53941.64 88888.00 2018-02-03 03:52:02.000 34 7874.51 957.58 53941.66 88888.00 2018-02-03 03:52:03.000 34 7874.46 957.60 53941.67 88888.00 2018-02-03 03:52:04.000 34 7874.42 957.61 53941.68 88888.00 2018-02-03 03:52:05.000 34 7874.36 957.60 53941.69 88888.00 2018-02-03 03:52:06.000 34 7874.30 957.60 53941.69 88888.00 2018-02-03 03:52:07.000 34 7874.24 957.60 53941.71 88888.00 2018-02-03 03:52:08.000 34 7874.17 957.59 53941.72 88888.00 2018-02-03 03:52:09.000 34 7874.11 957.58 53941.73 88888.00 2018-02-03 03:52:10.000 34 7874.06 957.59 53941.75 88888.00 2018-02-03 03:52:11.000 34 7874.01 957.61 53941.76 88888.00 2018-02-03 03:52:12.000 34 7873.96 957.63 53941.76 88888.00 2018-02-03 03:52:13.000 34 7873.91 957.62 53941.77 88888.00 2018-02-03 03:52:14.000 34 7873.86 957.61 53941.77 88888.00 2018-02-03 03:52:15.000 34 7873.80 957.62 53941.77 88888.00 2018-02-03 03:52:16.000 34 7873.74 957.62 53941.77 88888.00 2018-02-03 03:52:17.000 34 7873.69 957.61 53941.77 88888.00 2018-02-03 03:52:18.000 34 7873.63 957.61 53941.76 88888.00 2018-02-03 03:52:19.000 34 7873.56 957.61 53941.76 88888.00 2018-02-03 03:52:20.000 34 7873.51 957.60 53941.76 88888.00 2018-02-03 03:52:21.000 34 7873.46 957.62 53941.77 88888.00 2018-02-03 03:52:22.000 34 7873.40 957.64 53941.77 88888.00 2018-02-03 03:52:23.000 34 7873.34 957.65 53941.75 88888.00 2018-02-03 03:52:24.000 34 7873.27 957.65 53941.74 88888.00 2018-02-03 03:52:25.000 34 7873.20 957.68 53941.73 88888.00 2018-02-03 03:52:26.000 34 7873.14 957.69 53941.72 88888.00 2018-02-03 03:52:27.000 34 7873.08 957.70 53941.71 88888.00 2018-02-03 03:52:28.000 34 7873.02 957.73 53941.70 88888.00 2018-02-03 03:52:29.000 34 7872.95 957.74 53941.68 88888.00 2018-02-03 03:52:30.000 34 7872.88 957.73 53941.66 88888.00 2018-02-03 03:52:31.000 34 7872.81 957.75 53941.64 88888.00 2018-02-03 03:52:32.000 34 7872.74 957.78 53941.63 88888.00 2018-02-03 03:52:33.000 34 7872.67 957.79 53941.61 88888.00 2018-02-03 03:52:34.000 34 7872.61 957.81 53941.59 88888.00 2018-02-03 03:52:35.000 34 7872.55 957.81 53941.57 88888.00 2018-02-03 03:52:36.000 34 7872.49 957.82 53941.55 88888.00 2018-02-03 03:52:37.000 34 7872.44 957.84 53941.54 88888.00 2018-02-03 03:52:38.000 34 7872.39 957.86 53941.53 88888.00 2018-02-03 03:52:39.000 34 7872.33 957.87 53941.52 88888.00 2018-02-03 03:52:40.000 34 7872.27 957.88 53941.51 88888.00 2018-02-03 03:52:41.000 34 7872.23 957.88 53941.49 88888.00 2018-02-03 03:52:42.000 34 7872.18 957.89 53941.48 88888.00 2018-02-03 03:52:43.000 34 7872.12 957.90 53941.46 88888.00 2018-02-03 03:52:44.000 34 7872.07 957.91 53941.45 88888.00 2018-02-03 03:52:45.000 34 7872.03 957.93 53941.45 88888.00 2018-02-03 03:52:46.000 34 7871.98 957.94 53941.44 88888.00 2018-02-03 03:52:47.000 34 7871.93 957.95 53941.42 88888.00 2018-02-03 03:52:48.000 34 7871.89 957.95 53941.40 88888.00 2018-02-03 03:52:49.000 34 7871.83 957.96 53941.38 88888.00 2018-02-03 03:52:50.000 34 7871.76 957.96 53941.35 88888.00 2018-02-03 03:52:51.000 34 7871.71 957.97 53941.31 88888.00 2018-02-03 03:52:52.000 34 7871.65 957.99 53941.29 88888.00 2018-02-03 03:52:53.000 34 7871.59 958.01 53941.27 88888.00 2018-02-03 03:52:54.000 34 7871.53 958.00 53941.24 88888.00 2018-02-03 03:52:55.000 34 7871.47 958.00 53941.21 88888.00 2018-02-03 03:52:56.000 34 7871.40 958.01 53941.18 88888.00 2018-02-03 03:52:57.000 34 7871.33 958.01 53941.14 88888.00 2018-02-03 03:52:58.000 34 7871.27 958.01 53941.11 88888.00 2018-02-03 03:52:59.000 34 7871.21 958.03 53941.06 88888.00 2018-02-03 03:53:00.000 34 7871.14 958.05 53941.03 88888.00 2018-02-03 03:53:01.000 34 7871.07 958.05 53941.00 88888.00 2018-02-03 03:53:02.000 34 7871.01 958.04 53940.98 88888.00 2018-02-03 03:53:03.000 34 7870.97 958.05 53940.96 88888.00 2018-02-03 03:53:04.000 34 7870.93 958.05 53940.96 88888.00 2018-02-03 03:53:05.000 34 7870.87 958.04 53940.93 88888.00 2018-02-03 03:53:06.000 34 7870.82 958.05 53940.89 88888.00 2018-02-03 03:53:07.000 34 7870.78 958.05 53940.87 88888.00 2018-02-03 03:53:08.000 34 7870.73 958.05 53940.85 88888.00 2018-02-03 03:53:09.000 34 7870.68 958.05 53940.83 88888.00 2018-02-03 03:53:10.000 34 7870.63 958.04 53940.81 88888.00 2018-02-03 03:53:11.000 34 7870.58 958.03 53940.80 88888.00 2018-02-03 03:53:12.000 34 7870.55 958.03 53940.79 88888.00 2018-02-03 03:53:13.000 34 7870.52 958.03 53940.77 88888.00 2018-02-03 03:53:14.000 34 7870.47 958.03 53940.73 88888.00 2018-02-03 03:53:15.000 34 7870.42 958.01 53940.70 88888.00 2018-02-03 03:53:16.000 34 7870.37 957.99 53940.69 88888.00 2018-02-03 03:53:17.000 34 7870.32 957.97 53940.67 88888.00 2018-02-03 03:53:18.000 34 7870.26 957.96 53940.64 88888.00 2018-02-03 03:53:19.000 34 7870.21 957.95 53940.62 88888.00 2018-02-03 03:53:20.000 34 7870.17 957.94 53940.60 88888.00 2018-02-03 03:53:21.000 34 7870.12 957.91 53940.56 88888.00 2018-02-03 03:53:22.000 34 7870.07 957.89 53940.53 88888.00 2018-02-03 03:53:23.000 34 7870.02 957.88 53940.50 88888.00 2018-02-03 03:53:24.000 34 7869.98 957.87 53940.48 88888.00 2018-02-03 03:53:25.000 34 7869.94 957.84 53940.47 88888.00 2018-02-03 03:53:26.000 34 7869.90 957.81 53940.45 88888.00 2018-02-03 03:53:27.000 34 7869.84 957.79 53940.43 88888.00 2018-02-03 03:53:28.000 34 7869.80 957.77 53940.41 88888.00 2018-02-03 03:53:29.000 34 7869.77 957.74 53940.38 88888.00 2018-02-03 03:53:30.000 34 7869.73 957.70 53940.35 88888.00 2018-02-03 03:53:31.000 34 7869.70 957.66 53940.32 88888.00 2018-02-03 03:53:32.000 34 7869.67 957.64 53940.30 88888.00 2018-02-03 03:53:33.000 34 7869.64 957.62 53940.29 88888.00 2018-02-03 03:53:34.000 34 7869.62 957.60 53940.28 88888.00 2018-02-03 03:53:35.000 34 7869.60 957.56 53940.27 88888.00 2018-02-03 03:53:36.000 34 7869.57 957.53 53940.24 88888.00 2018-02-03 03:53:37.000 34 7869.55 957.51 53940.22 88888.00 2018-02-03 03:53:38.000 34 7869.54 957.48 53940.21 88888.00 2018-02-03 03:53:39.000 34 7869.53 957.44 53940.20 88888.00 2018-02-03 03:53:40.000 34 7869.53 957.40 53940.19 88888.00 2018-02-03 03:53:41.000 34 7869.51 957.38 53940.17 88888.00 2018-02-03 03:53:42.000 34 7869.49 957.35 53940.14 88888.00 2018-02-03 03:53:43.000 34 7869.48 957.33 53940.11 88888.00 2018-02-03 03:53:44.000 34 7869.47 957.30 53940.09 88888.00 2018-02-03 03:53:45.000 34 7869.45 957.27 53940.07 88888.00 2018-02-03 03:53:46.000 34 7869.43 957.24 53940.04 88888.00 2018-02-03 03:53:47.000 34 7869.41 957.23 53940.00 88888.00 2018-02-03 03:53:48.000 34 7869.38 957.22 53939.97 88888.00 2018-02-03 03:53:49.000 34 7869.36 957.19 53939.94 88888.00 2018-02-03 03:53:50.000 34 7869.34 957.18 53939.90 88888.00 2018-02-03 03:53:51.000 34 7869.30 957.16 53939.84 88888.00 2018-02-03 03:53:52.000 34 7869.27 957.13 53939.80 88888.00 2018-02-03 03:53:53.000 34 7869.25 957.10 53939.77 88888.00 2018-02-03 03:53:54.000 34 7869.21 957.08 53939.71 88888.00 2018-02-03 03:53:55.000 34 7869.17 957.05 53939.66 88888.00 2018-02-03 03:53:56.000 34 7869.13 957.01 53939.61 88888.00 2018-02-03 03:53:57.000 34 7869.08 956.98 53939.55 88888.00 2018-02-03 03:53:58.000 34 7869.04 956.96 53939.49 88888.00 2018-02-03 03:53:59.000 34 7869.00 956.92 53939.44 88888.00 2018-02-03 03:54:00.000 34 7868.96 956.88 53939.39 88888.00 2018-02-03 03:54:01.000 34 7868.93 956.84 53939.33 88888.00 2018-02-03 03:54:02.000 34 7868.89 956.79 53939.28 88888.00 2018-02-03 03:54:03.000 34 7868.84 956.75 53939.24 88888.00 2018-02-03 03:54:04.000 34 7868.80 956.72 53939.20 88888.00 2018-02-03 03:54:05.000 34 7868.77 956.68 53939.15 88888.00 2018-02-03 03:54:06.000 34 7868.74 956.63 53939.10 88888.00 2018-02-03 03:54:07.000 34 7868.71 956.57 53939.05 88888.00 2018-02-03 03:54:08.000 34 7868.68 956.51 53939.01 88888.00 2018-02-03 03:54:09.000 34 7868.66 956.44 53938.98 88888.00 2018-02-03 03:54:10.000 34 7868.65 956.37 53938.96 88888.00 2018-02-03 03:54:11.000 34 7868.65 956.30 53938.93 88888.00 2018-02-03 03:54:12.000 34 7868.66 956.24 53938.89 88888.00 2018-02-03 03:54:13.000 34 7868.67 956.19 53938.87 88888.00 2018-02-03 03:54:14.000 34 7868.69 956.11 53938.85 88888.00 2018-02-03 03:54:15.000 34 7868.70 956.04 53938.83 88888.00 2018-02-03 03:54:16.000 34 7868.72 955.97 53938.83 88888.00 2018-02-03 03:54:17.000 34 7868.76 955.89 53938.82 88888.00 2018-02-03 03:54:18.000 34 7868.81 955.82 53938.79 88888.00 2018-02-03 03:54:19.000 34 7868.85 955.75 53938.77 88888.00 2018-02-03 03:54:20.000 34 7868.89 955.67 53938.77 88888.00 2018-02-03 03:54:21.000 34 7868.94 955.62 53938.76 88888.00 2018-02-03 03:54:22.000 34 7868.98 955.55 53938.73 88888.00 2018-02-03 03:54:23.000 34 7869.02 955.47 53938.71 88888.00 2018-02-03 03:54:24.000 34 7869.06 955.41 53938.70 88888.00 2018-02-03 03:54:25.000 34 7869.11 955.35 53938.68 88888.00 2018-02-03 03:54:26.000 34 7869.16 955.27 53938.65 88888.00 2018-02-03 03:54:27.000 34 7869.21 955.20 53938.62 88888.00 2018-02-03 03:54:28.000 34 7869.26 955.14 53938.60 88888.00 2018-02-03 03:54:29.000 34 7869.30 955.06 53938.57 88888.00 2018-02-03 03:54:30.000 34 7869.33 954.98 53938.53 88888.00 2018-02-03 03:54:31.000 34 7869.36 954.91 53938.50 88888.00 2018-02-03 03:54:32.000 34 7869.40 954.86 53938.45 88888.00 2018-02-03 03:54:33.000 34 7869.45 954.83 53938.40 88888.00 2018-02-03 03:54:34.000 34 7869.49 954.78 53938.36 88888.00 2018-02-03 03:54:35.000 34 7869.52 954.71 53938.32 88888.00 2018-02-03 03:54:36.000 34 7869.54 954.64 53938.28 88888.00 2018-02-03 03:54:37.000 34 7869.58 954.60 53938.22 88888.00 2018-02-03 03:54:38.000 34 7869.60 954.54 53938.16 88888.00 2018-02-03 03:54:39.000 34 7869.61 954.49 53938.10 88888.00 2018-02-03 03:54:40.000 34 7869.61 954.43 53938.04 88888.00 2018-02-03 03:54:41.000 34 7869.62 954.38 53937.98 88888.00 2018-02-03 03:54:42.000 34 7869.63 954.35 53937.92 88888.00 2018-02-03 03:54:43.000 34 7869.65 954.31 53937.86 88888.00 2018-02-03 03:54:44.000 34 7869.67 954.28 53937.79 88888.00 2018-02-03 03:54:45.000 34 7869.67 954.24 53937.72 88888.00 2018-02-03 03:54:46.000 34 7869.67 954.21 53937.66 88888.00 2018-02-03 03:54:47.000 34 7869.68 954.17 53937.58 88888.00 2018-02-03 03:54:48.000 34 7869.69 954.13 53937.51 88888.00 2018-02-03 03:54:49.000 34 7869.69 954.10 53937.44 88888.00 2018-02-03 03:54:50.000 34 7869.69 954.07 53937.38 88888.00 2018-02-03 03:54:51.000 34 7869.70 954.05 53937.30 88888.00 2018-02-03 03:54:52.000 34 7869.71 954.02 53937.23 88888.00 2018-02-03 03:54:53.000 34 7869.71 953.99 53937.15 88888.00 2018-02-03 03:54:54.000 34 7869.71 953.95 53937.07 88888.00 2018-02-03 03:54:55.000 34 7869.71 953.91 53937.01 88888.00 2018-02-03 03:54:56.000 34 7869.71 953.87 53936.94 88888.00 2018-02-03 03:54:57.000 34 7869.70 953.84 53936.86 88888.00 2018-02-03 03:54:58.000 34 7869.70 953.80 53936.79 88888.00 2018-02-03 03:54:59.000 34 7869.70 953.77 53936.72 88888.00 2018-02-03 03:55:00.000 34 7869.69 953.72 53936.64 88888.00 2018-02-03 03:55:01.000 34 7869.68 953.67 53936.56 88888.00 2018-02-03 03:55:02.000 34 7869.69 953.63 53936.49 88888.00 2018-02-03 03:55:03.000 34 7869.69 953.58 53936.43 88888.00 2018-02-03 03:55:04.000 34 7869.67 953.51 53936.36 88888.00 2018-02-03 03:55:05.000 34 7869.67 953.47 53936.29 88888.00 2018-02-03 03:55:06.000 34 7869.68 953.42 53936.23 88888.00 2018-02-03 03:55:07.000 34 7869.68 953.37 53936.16 88888.00 2018-02-03 03:55:08.000 34 7869.69 953.31 53936.09 88888.00 2018-02-03 03:55:09.000 34 7869.70 953.24 53936.02 88888.00 2018-02-03 03:55:10.000 34 7869.71 953.18 53935.96 88888.00 2018-02-03 03:55:11.000 34 7869.72 953.12 53935.91 88888.00 2018-02-03 03:55:12.000 34 7869.73 953.05 53935.85 88888.00 2018-02-03 03:55:13.000 34 7869.75 952.97 53935.79 88888.00 2018-02-03 03:55:14.000 34 7869.77 952.91 53935.73 88888.00 2018-02-03 03:55:15.000 34 7869.79 952.86 53935.69 88888.00 2018-02-03 03:55:16.000 34 7869.80 952.80 53935.63 88888.00 2018-02-03 03:55:17.000 34 7869.82 952.74 53935.55 88888.00 2018-02-03 03:55:18.000 34 7869.83 952.67 53935.48 88888.00 2018-02-03 03:55:19.000 34 7869.84 952.60 53935.43 88888.00 2018-02-03 03:55:20.000 34 7869.86 952.55 53935.36 88888.00 2018-02-03 03:55:21.000 34 7869.89 952.49 53935.29 88888.00 2018-02-03 03:55:22.000 34 7869.90 952.43 53935.23 88888.00 2018-02-03 03:55:23.000 34 7869.91 952.38 53935.16 88888.00 2018-02-03 03:55:24.000 34 7869.93 952.33 53935.08 88888.00 2018-02-03 03:55:25.000 34 7869.94 952.27 53935.01 88888.00 2018-02-03 03:55:26.000 34 7869.95 952.22 53934.95 88888.00 2018-02-03 03:55:27.000 34 7869.96 952.18 53934.89 88888.00 2018-02-03 03:55:28.000 34 7869.98 952.13 53934.82 88888.00 2018-02-03 03:55:29.000 34 7870.02 952.10 53934.77 88888.00 2018-02-03 03:55:30.000 34 7870.05 952.06 53934.71 88888.00 2018-02-03 03:55:31.000 34 7870.07 952.02 53934.64 88888.00 2018-02-03 03:55:32.000 34 7870.10 951.98 53934.58 88888.00 2018-02-03 03:55:33.000 34 7870.13 951.95 53934.54 88888.00 2018-02-03 03:55:34.000 34 7870.17 951.91 53934.48 88888.00 2018-02-03 03:55:35.000 34 7870.20 951.85 53934.43 88888.00 2018-02-03 03:55:36.000 34 7870.23 951.80 53934.38 88888.00 2018-02-03 03:55:37.000 34 7870.26 951.74 53934.32 88888.00 2018-02-03 03:55:38.000 34 7870.28 951.70 53934.25 88888.00 2018-02-03 03:55:39.000 34 7870.32 951.65 53934.19 88888.00 2018-02-03 03:55:40.000 34 7870.35 951.59 53934.13 88888.00 2018-02-03 03:55:41.000 34 7870.37 951.55 53934.08 88888.00 2018-02-03 03:55:42.000 34 7870.41 951.51 53934.02 88888.00 2018-02-03 03:55:43.000 34 7870.45 951.47 53933.95 88888.00 2018-02-03 03:55:44.000 34 7870.50 951.43 53933.89 88888.00 2018-02-03 03:55:45.000 34 7870.53 951.38 53933.84 88888.00 2018-02-03 03:55:46.000 34 7870.57 951.32 53933.80 88888.00 2018-02-03 03:55:47.000 34 7870.60 951.26 53933.75 88888.00 2018-02-03 03:55:48.000 34 7870.64 951.21 53933.70 88888.00 2018-02-03 03:55:49.000 34 7870.67 951.15 53933.64 88888.00 2018-02-03 03:55:50.000 34 7870.70 951.10 53933.57 88888.00 2018-02-03 03:55:51.000 34 7870.73 951.04 53933.50 88888.00 2018-02-03 03:55:52.000 34 7870.77 950.98 53933.46 88888.00 2018-02-03 03:55:53.000 34 7870.80 950.93 53933.41 88888.00 2018-02-03 03:55:54.000 34 7870.82 950.85 53933.34 88888.00 2018-02-03 03:55:55.000 34 7870.85 950.78 53933.30 88888.00 2018-02-03 03:55:56.000 34 7870.87 950.73 53933.25 88888.00 2018-02-03 03:55:57.000 34 7870.90 950.67 53933.18 88888.00 2018-02-03 03:55:58.000 34 7870.94 950.61 53933.13 88888.00 2018-02-03 03:55:59.000 34 7870.97 950.54 53933.07 88888.00 2018-02-03 03:56:00.000 34 7871.00 950.48 53933.00 88888.00 2018-02-03 03:56:01.000 34 7871.03 950.44 53932.95 88888.00 2018-02-03 03:56:02.000 34 7871.08 950.42 53932.89 88888.00 2018-02-03 03:56:03.000 34 7871.12 950.39 53932.82 88888.00 2018-02-03 03:56:04.000 34 7871.17 950.35 53932.76 88888.00 2018-02-03 03:56:05.000 34 7871.20 950.31 53932.71 88888.00 2018-02-03 03:56:06.000 34 7871.23 950.26 53932.65 88888.00 2018-02-03 03:56:07.000 34 7871.26 950.21 53932.59 88888.00 2018-02-03 03:56:08.000 34 7871.29 950.18 53932.52 88888.00 2018-02-03 03:56:09.000 34 7871.32 950.15 53932.46 88888.00 2018-02-03 03:56:10.000 34 7871.37 950.11 53932.41 88888.00 2018-02-03 03:56:11.000 34 7871.42 950.09 53932.35 88888.00 2018-02-03 03:56:12.000 34 7871.46 950.07 53932.30 88888.00 2018-02-03 03:56:13.000 34 7871.50 950.05 53932.24 88888.00 2018-02-03 03:56:14.000 34 7871.55 950.03 53932.17 88888.00 2018-02-03 03:56:15.000 34 7871.58 950.01 53932.10 88888.00 2018-02-03 03:56:16.000 34 7871.61 950.00 53932.03 88888.00 2018-02-03 03:56:17.000 34 7871.64 949.97 53931.97 88888.00 2018-02-03 03:56:18.000 34 7871.68 949.96 53931.92 88888.00 2018-02-03 03:56:19.000 34 7871.73 949.95 53931.86 88888.00 2018-02-03 03:56:20.000 34 7871.79 949.94 53931.79 88888.00 2018-02-03 03:56:21.000 34 7871.85 949.91 53931.71 88888.00 2018-02-03 03:56:22.000 34 7871.90 949.91 53931.65 88888.00 2018-02-03 03:56:23.000 34 7871.96 949.94 53931.60 88888.00 2018-02-03 03:56:24.000 34 7872.01 949.94 53931.54 88888.00 2018-02-03 03:56:25.000 34 7872.04 949.92 53931.47 88888.00 2018-02-03 03:56:26.000 34 7872.07 949.92 53931.40 88888.00 2018-02-03 03:56:27.000 34 7872.11 949.92 53931.34 88888.00 2018-02-03 03:56:28.000 34 7872.15 949.93 53931.27 88888.00 2018-02-03 03:56:29.000 34 7872.17 949.93 53931.21 88888.00 2018-02-03 03:56:30.000 34 7872.20 949.93 53931.14 88888.00 2018-02-03 03:56:31.000 34 7872.23 949.92 53931.06 88888.00 2018-02-03 03:56:32.000 34 7872.25 949.92 53930.98 88888.00 2018-02-03 03:56:33.000 34 7872.27 949.93 53930.93 88888.00 2018-02-03 03:56:34.000 34 7872.30 949.93 53930.86 88888.00 2018-02-03 03:56:35.000 34 7872.32 949.92 53930.79 88888.00 2018-02-03 03:56:36.000 34 7872.34 949.92 53930.71 88888.00 2018-02-03 03:56:37.000 34 7872.35 949.92 53930.64 88888.00 2018-02-03 03:56:38.000 34 7872.36 949.92 53930.57 88888.00 2018-02-03 03:56:39.000 34 7872.38 949.92 53930.51 88888.00 2018-02-03 03:56:40.000 34 7872.41 949.91 53930.45 88888.00 2018-02-03 03:56:41.000 34 7872.43 949.90 53930.38 88888.00 2018-02-03 03:56:42.000 34 7872.45 949.90 53930.32 88888.00 2018-02-03 03:56:43.000 34 7872.47 949.92 53930.26 88888.00 2018-02-03 03:56:44.000 34 7872.50 949.93 53930.20 88888.00 2018-02-03 03:56:45.000 34 7872.52 949.93 53930.15 88888.00 2018-02-03 03:56:46.000 34 7872.54 949.93 53930.10 88888.00 2018-02-03 03:56:47.000 34 7872.55 949.93 53930.04 88888.00 2018-02-03 03:56:48.000 34 7872.56 949.92 53929.96 88888.00 2018-02-03 03:56:49.000 34 7872.59 949.93 53929.90 88888.00 2018-02-03 03:56:50.000 34 7872.63 949.95 53929.86 88888.00 2018-02-03 03:56:51.000 34 7872.66 949.95 53929.80 88888.00 2018-02-03 03:56:52.000 34 7872.69 949.95 53929.75 88888.00 2018-02-03 03:56:53.000 34 7872.71 949.96 53929.69 88888.00 2018-02-03 03:56:54.000 34 7872.73 949.97 53929.63 88888.00 2018-02-03 03:56:55.000 34 7872.74 949.98 53929.57 88888.00 2018-02-03 03:56:56.000 34 7872.76 949.98 53929.53 88888.00 2018-02-03 03:56:57.000 34 7872.79 949.98 53929.48 88888.00 2018-02-03 03:56:58.000 34 7872.81 949.99 53929.43 88888.00 2018-02-03 03:56:59.000 34 7872.83 949.99 53929.36 88888.00 2018-02-03 03:57:00.000 34 7872.85 949.99 53929.32 88888.00 2018-02-03 03:57:01.000 34 7872.89 949.98 53929.29 88888.00 2018-02-03 03:57:02.000 34 7872.92 949.97 53929.25 88888.00 2018-02-03 03:57:03.000 34 7872.94 949.97 53929.21 88888.00 2018-02-03 03:57:04.000 34 7872.96 949.98 53929.18 88888.00 2018-02-03 03:57:05.000 34 7873.00 949.97 53929.15 88888.00 2018-02-03 03:57:06.000 34 7873.04 949.96 53929.11 88888.00 2018-02-03 03:57:07.000 34 7873.07 949.95 53929.07 88888.00 2018-02-03 03:57:08.000 34 7873.11 949.94 53929.06 88888.00 2018-02-03 03:57:09.000 34 7873.16 949.94 53929.05 88888.00 2018-02-03 03:57:10.000 34 7873.20 949.92 53929.03 88888.00 2018-02-03 03:57:11.000 34 7873.25 949.91 53929.02 88888.00 2018-02-03 03:57:12.000 34 7873.30 949.91 53928.99 88888.00 2018-02-03 03:57:13.000 34 7873.35 949.90 53928.96 88888.00 2018-02-03 03:57:14.000 34 7873.41 949.88 53928.95 88888.00 2018-02-03 03:57:15.000 34 7873.48 949.88 53928.95 88888.00 2018-02-03 03:57:16.000 34 7873.55 949.89 53928.94 88888.00 2018-02-03 03:57:17.000 34 7873.61 949.88 53928.93 88888.00 2018-02-03 03:57:18.000 34 7873.67 949.87 53928.93 88888.00 2018-02-03 03:57:19.000 34 7873.74 949.88 53928.90 88888.00 2018-02-03 03:57:20.000 34 7873.81 949.89 53928.88 88888.00 2018-02-03 03:57:21.000 34 7873.86 949.90 53928.87 88888.00 2018-02-03 03:57:22.000 34 7873.91 949.91 53928.86 88888.00 2018-02-03 03:57:23.000 34 7873.96 949.92 53928.83 88888.00 2018-02-03 03:57:24.000 34 7874.02 949.93 53928.82 88888.00 2018-02-03 03:57:25.000 34 7874.05 949.94 53928.80 88888.00 2018-02-03 03:57:26.000 34 7874.09 949.95 53928.76 88888.00 2018-02-03 03:57:27.000 34 7874.14 949.97 53928.73 88888.00 2018-02-03 03:57:28.000 34 7874.17 950.00 53928.71 88888.00 2018-02-03 03:57:29.000 34 7874.20 950.02 53928.67 88888.00 2018-02-03 03:57:30.000 34 7874.22 950.03 53928.64 88888.00 2018-02-03 03:57:31.000 34 7874.25 950.04 53928.61 88888.00 2018-02-03 03:57:32.000 34 7874.27 950.05 53928.57 88888.00 2018-02-03 03:57:33.000 34 7874.29 950.08 53928.52 88888.00 2018-02-03 03:57:34.000 34 7874.30 950.12 53928.48 88888.00 2018-02-03 03:57:35.000 34 7874.31 950.16 53928.45 88888.00 2018-02-03 03:57:36.000 34 7874.31 950.18 53928.41 88888.00 2018-02-03 03:57:37.000 34 7874.31 950.21 53928.37 88888.00 2018-02-03 03:57:38.000 34 7874.32 950.25 53928.32 88888.00 2018-02-03 03:57:39.000 34 7874.33 950.28 53928.27 88888.00 2018-02-03 03:57:40.000 34 7874.32 950.31 53928.22 88888.00 2018-02-03 03:57:41.000 34 7874.31 950.35 53928.18 88888.00 2018-02-03 03:57:42.000 34 7874.31 950.37 53928.14 88888.00 2018-02-03 03:57:43.000 34 7874.31 950.39 53928.09 88888.00 2018-02-03 03:57:44.000 34 7874.30 950.42 53928.05 88888.00 2018-02-03 03:57:45.000 34 7874.29 950.46 53928.00 88888.00 2018-02-03 03:57:46.000 34 7874.29 950.49 53927.96 88888.00 2018-02-03 03:57:47.000 34 7874.29 950.54 53927.92 88888.00 2018-02-03 03:57:48.000 34 7874.29 950.58 53927.88 88888.00 2018-02-03 03:57:49.000 34 7874.28 950.60 53927.84 88888.00 2018-02-03 03:57:50.000 34 7874.28 950.63 53927.82 88888.00 2018-02-03 03:57:51.000 34 7874.29 950.65 53927.79 88888.00 2018-02-03 03:57:52.000 34 7874.31 950.67 53927.76 88888.00 2018-02-03 03:57:53.000 34 7874.32 950.71 53927.71 88888.00 2018-02-03 03:57:54.000 34 7874.33 950.75 53927.68 88888.00 2018-02-03 03:57:55.000 34 7874.34 950.77 53927.66 88888.00 2018-02-03 03:57:56.000 34 7874.36 950.78 53927.64 88888.00 2018-02-03 03:57:57.000 34 7874.37 950.79 53927.62 88888.00 2018-02-03 03:57:58.000 34 7874.40 950.78 53927.59 88888.00 2018-02-03 03:57:59.000 34 7874.42 950.79 53927.58 88888.00 2018-02-03 03:58:00.000 34 7874.44 950.81 53927.57 88888.00 2018-02-03 03:58:01.000 34 7874.47 950.81 53927.57 88888.00 2018-02-03 03:58:02.000 34 7874.51 950.81 53927.56 88888.00 2018-02-03 03:58:03.000 34 7874.54 950.80 53927.55 88888.00 2018-02-03 03:58:04.000 34 7874.58 950.80 53927.55 88888.00 2018-02-03 03:58:05.000 34 7874.62 950.80 53927.55 88888.00 2018-02-03 03:58:06.000 34 7874.64 950.78 53927.54 88888.00 2018-02-03 03:58:07.000 34 7874.65 950.77 53927.54 88888.00 2018-02-03 03:58:08.000 34 7874.67 950.75 53927.52 88888.00 2018-02-03 03:58:09.000 34 7874.69 950.75 53927.49 88888.00 2018-02-03 03:58:10.000 34 7874.72 950.75 53927.47 88888.00 2018-02-03 03:58:11.000 34 7874.74 950.75 53927.46 88888.00 2018-02-03 03:58:12.000 34 7874.74 950.75 53927.44 88888.00 2018-02-03 03:58:13.000 34 7874.74 950.74 53927.40 88888.00 2018-02-03 03:58:14.000 34 7874.74 950.74 53927.37 88888.00 2018-02-03 03:58:15.000 34 7874.74 950.75 53927.34 88888.00 2018-02-03 03:58:16.000 34 7874.74 950.75 53927.30 88888.00 2018-02-03 03:58:17.000 34 7874.73 950.76 53927.27 88888.00 2018-02-03 03:58:18.000 34 7874.73 950.75 53927.25 88888.00 2018-02-03 03:58:19.000 34 7874.72 950.76 53927.22 88888.00 2018-02-03 03:58:20.000 34 7874.69 950.76 53927.18 88888.00 2018-02-03 03:58:21.000 34 7874.66 950.74 53927.14 88888.00 2018-02-03 03:58:22.000 34 7874.64 950.74 53927.10 88888.00 2018-02-03 03:58:23.000 34 7874.62 950.74 53927.07 88888.00 2018-02-03 03:58:24.000 34 7874.60 950.74 53927.04 88888.00 2018-02-03 03:58:25.000 34 7874.58 950.73 53927.00 88888.00 2018-02-03 03:58:26.000 34 7874.57 950.73 53926.96 88888.00 2018-02-03 03:58:27.000 34 7874.57 950.71 53926.93 88888.00 2018-02-03 03:58:28.000 34 7874.56 950.70 53926.90 88888.00 2018-02-03 03:58:29.000 34 7874.55 950.70 53926.88 88888.00 2018-02-03 03:58:30.000 34 7874.54 950.69 53926.86 88888.00 2018-02-03 03:58:31.000 34 7874.53 950.68 53926.85 88888.00 2018-02-03 03:58:32.000 34 7874.52 950.67 53926.83 88888.00 2018-02-03 03:58:33.000 34 7874.53 950.65 53926.81 88888.00 2018-02-03 03:58:34.000 34 7874.53 950.62 53926.79 88888.00 2018-02-03 03:58:35.000 34 7874.54 950.61 53926.79 88888.00 2018-02-03 03:58:36.000 34 7874.55 950.59 53926.78 88888.00 2018-02-03 03:58:37.000 34 7874.56 950.58 53926.77 88888.00 2018-02-03 03:58:38.000 34 7874.58 950.55 53926.76 88888.00 2018-02-03 03:58:39.000 34 7874.60 950.53 53926.76 88888.00 2018-02-03 03:58:40.000 34 7874.64 950.51 53926.77 88888.00 2018-02-03 03:58:41.000 34 7874.68 950.48 53926.77 88888.00 2018-02-03 03:58:42.000 34 7874.69 950.45 53926.78 88888.00 2018-02-03 03:58:43.000 34 7874.72 950.43 53926.79 88888.00 2018-02-03 03:58:44.000 34 7874.78 950.42 53926.80 88888.00 2018-02-03 03:58:45.000 34 7874.83 950.40 53926.82 88888.00 2018-02-03 03:58:46.000 34 7874.88 950.36 53926.83 88888.00 2018-02-03 03:58:47.000 34 7874.92 950.31 53926.86 88888.00 2018-02-03 03:58:48.000 34 7874.97 950.28 53926.88 88888.00 2018-02-03 03:58:49.000 34 7875.04 950.26 53926.90 88888.00 2018-02-03 03:58:50.000 34 7875.11 950.24 53926.93 88888.00 2018-02-03 03:58:51.000 34 7875.17 950.20 53926.95 88888.00 2018-02-03 03:58:52.000 34 7875.24 950.15 53926.96 88888.00 2018-02-03 03:58:53.000 34 7875.31 950.11 53926.98 88888.00 2018-02-03 03:58:54.000 34 7875.38 950.06 53927.00 88888.00 2018-02-03 03:58:55.000 34 7875.45 950.02 53927.02 88888.00 2018-02-03 03:58:56.000 34 7875.53 949.99 53927.04 88888.00 2018-02-03 03:58:57.000 34 7875.60 949.96 53927.06 88888.00 2018-02-03 03:58:58.000 34 7875.67 949.92 53927.09 88888.00 2018-02-03 03:58:59.000 34 7875.73 949.87 53927.10 88888.00 2018-02-03 03:59:00.000 34 7875.79 949.83 53927.11 88888.00 2018-02-03 03:59:01.000 34 7875.85 949.79 53927.12 88888.00 2018-02-03 03:59:02.000 34 7875.91 949.76 53927.13 88888.00 2018-02-03 03:59:03.000 34 7875.95 949.75 53927.15 88888.00 2018-02-03 03:59:04.000 34 7875.98 949.73 53927.16 88888.00 2018-02-03 03:59:05.000 34 7876.03 949.70 53927.16 88888.00 2018-02-03 03:59:06.000 34 7876.10 949.68 53927.15 88888.00 2018-02-03 03:59:07.000 34 7876.15 949.65 53927.14 88888.00 2018-02-03 03:59:08.000 34 7876.19 949.62 53927.14 88888.00 2018-02-03 03:59:09.000 34 7876.23 949.59 53927.14 88888.00 2018-02-03 03:59:10.000 34 7876.27 949.57 53927.14 88888.00 2018-02-03 03:59:11.000 34 7876.31 949.55 53927.12 88888.00 2018-02-03 03:59:12.000 34 7876.34 949.54 53927.09 88888.00 2018-02-03 03:59:13.000 34 7876.36 949.51 53927.07 88888.00 2018-02-03 03:59:14.000 34 7876.39 949.50 53927.05 88888.00 2018-02-03 03:59:15.000 34 7876.43 949.49 53927.03 88888.00 2018-02-03 03:59:16.000 34 7876.46 949.48 53927.02 88888.00 2018-02-03 03:59:17.000 34 7876.48 949.48 53927.00 88888.00 2018-02-03 03:59:18.000 34 7876.48 949.47 53926.97 88888.00 2018-02-03 03:59:19.000 34 7876.48 949.47 53926.95 88888.00 2018-02-03 03:59:20.000 34 7876.49 949.48 53926.93 88888.00 2018-02-03 03:59:21.000 34 7876.50 949.49 53926.89 88888.00 2018-02-03 03:59:22.000 34 7876.51 949.50 53926.87 88888.00 2018-02-03 03:59:23.000 34 7876.52 949.50 53926.84 88888.00 2018-02-03 03:59:24.000 34 7876.52 949.51 53926.82 88888.00 2018-02-03 03:59:25.000 34 7876.51 949.52 53926.81 88888.00 2018-02-03 03:59:26.000 34 7876.53 949.52 53926.79 88888.00 2018-02-03 03:59:27.000 34 7876.55 949.52 53926.76 88888.00 2018-02-03 03:59:28.000 34 7876.57 949.53 53926.75 88888.00 2018-02-03 03:59:29.000 34 7876.59 949.53 53926.75 88888.00 2018-02-03 03:59:30.000 34 7876.61 949.52 53926.75 88888.00 2018-02-03 03:59:31.000 34 7876.63 949.52 53926.74 88888.00 2018-02-03 03:59:32.000 34 7876.67 949.52 53926.74 88888.00 2018-02-03 03:59:33.000 34 7876.70 949.52 53926.75 88888.00 2018-02-03 03:59:34.000 34 7876.74 949.51 53926.75 88888.00 2018-02-03 03:59:35.000 34 7876.79 949.48 53926.78 88888.00 2018-02-03 03:59:36.000 34 7876.85 949.46 53926.80 88888.00 2018-02-03 03:59:37.000 34 7876.91 949.44 53926.81 88888.00 2018-02-03 03:59:38.000 34 7876.95 949.44 53926.82 88888.00 2018-02-03 03:59:39.000 34 7876.98 949.43 53926.82 88888.00 2018-02-03 03:59:40.000 34 7877.03 949.40 53926.82 88888.00 2018-02-03 03:59:41.000 34 7877.09 949.39 53926.84 88888.00 2018-02-03 03:59:42.000 34 7877.14 949.39 53926.87 88888.00 2018-02-03 03:59:43.000 34 7877.19 949.38 53926.89 88888.00 2018-02-03 03:59:44.000 34 7877.24 949.36 53926.91 88888.00 2018-02-03 03:59:45.000 34 7877.29 949.34 53926.95 88888.00 2018-02-03 03:59:46.000 34 7877.34 949.33 53926.96 88888.00 2018-02-03 03:59:47.000 34 7877.39 949.31 53926.98 88888.00 2018-02-03 03:59:48.000 34 7877.44 949.30 53926.99 88888.00 2018-02-03 03:59:49.000 34 7877.48 949.29 53927.01 88888.00 2018-02-03 03:59:50.000 34 7877.53 949.28 53927.02 88888.00 2018-02-03 03:59:51.000 34 7877.59 949.26 53927.04 88888.00 2018-02-03 03:59:52.000 34 7877.65 949.25 53927.07 88888.00 2018-02-03 03:59:53.000 34 7877.70 949.24 53927.09 88888.00 2018-02-03 03:59:54.000 34 7877.75 949.25 53927.11 88888.00 2018-02-03 03:59:55.000 34 7877.78 949.24 53927.11 88888.00 2018-02-03 03:59:56.000 34 7877.82 949.23 53927.12 88888.00 2018-02-03 03:59:57.000 34 7877.86 949.23 53927.12 88888.00 2018-02-03 03:59:58.000 34 7877.92 949.24 53927.14 88888.00 2018-02-03 03:59:59.000 34 7877.97 949.23 53927.15 88888.00 2018-02-03 04:00:00.000 34 7878.00 949.22 53927.16 88888.00 2018-02-03 04:00:01.000 34 7878.03 949.22 53927.17 88888.00 2018-02-03 04:00:02.000 34 7878.05 949.23 53927.17 88888.00 2018-02-03 04:00:03.000 34 7878.07 949.24 53927.17 88888.00 2018-02-03 04:00:04.000 34 7878.10 949.24 53927.16 88888.00 2018-02-03 04:00:05.000 34 7878.12 949.25 53927.15 88888.00 2018-02-03 04:00:06.000 34 7878.13 949.28 53927.15 88888.00 2018-02-03 04:00:07.000 34 7878.14 949.30 53927.14 88888.00 2018-02-03 04:00:08.000 34 7878.15 949.32 53927.12 88888.00 2018-02-03 04:00:09.000 34 7878.15 949.35 53927.09 88888.00 2018-02-03 04:00:10.000 34 7878.14 949.38 53927.05 88888.00 2018-02-03 04:00:11.000 34 7878.12 949.43 53927.02 88888.00 2018-02-03 04:00:12.000 34 7878.08 949.48 53926.96 88888.00 2018-02-03 04:00:13.000 34 7878.05 949.51 53926.92 88888.00 2018-02-03 04:00:14.000 34 7878.03 949.55 53926.88 88888.00 2018-02-03 04:00:15.000 34 7878.00 949.61 53926.83 88888.00 2018-02-03 04:00:16.000 34 7877.95 949.66 53926.79 88888.00 2018-02-03 04:00:17.000 34 7877.91 949.71 53926.75 88888.00 2018-02-03 04:00:18.000 34 7877.86 949.75 53926.69 88888.00 2018-02-03 04:00:19.000 34 7877.81 949.81 53926.64 88888.00 2018-02-03 04:00:20.000 34 7877.74 949.86 53926.60 88888.00 2018-02-03 04:00:21.000 34 7877.69 949.91 53926.56 88888.00 2018-02-03 04:00:22.000 34 7877.64 949.96 53926.53 88888.00 2018-02-03 04:00:23.000 34 7877.60 950.00 53926.50 88888.00 2018-02-03 04:00:24.000 34 7877.56 950.04 53926.46 88888.00 2018-02-03 04:00:25.000 34 7877.51 950.09 53926.44 88888.00 2018-02-03 04:00:26.000 34 7877.47 950.12 53926.42 88888.00 2018-02-03 04:00:27.000 34 7877.43 950.12 53926.39 88888.00 2018-02-03 04:00:28.000 34 7877.39 950.14 53926.36 88888.00 2018-02-03 04:00:29.000 34 7877.37 950.17 53926.35 88888.00 2018-02-03 04:00:30.000 34 7877.34 950.19 53926.35 88888.00 2018-02-03 04:00:31.000 34 7877.31 950.21 53926.34 88888.00 2018-02-03 04:00:32.000 34 7877.29 950.22 53926.34 88888.00 2018-02-03 04:00:33.000 34 7877.27 950.23 53926.33 88888.00 2018-02-03 04:00:34.000 34 7877.24 950.23 53926.32 88888.00 2018-02-03 04:00:35.000 34 7877.22 950.22 53926.33 88888.00 2018-02-03 04:00:36.000 34 7877.21 950.20 53926.35 88888.00 2018-02-03 04:00:37.000 34 7877.20 950.18 53926.35 88888.00 2018-02-03 04:00:38.000 34 7877.19 950.14 53926.36 88888.00 2018-02-03 04:00:39.000 34 7877.20 950.12 53926.39 88888.00 2018-02-03 04:00:40.000 34 7877.21 950.10 53926.41 88888.00 2018-02-03 04:00:41.000 34 7877.21 950.07 53926.43 88888.00 2018-02-03 04:00:42.000 34 7877.21 950.02 53926.46 88888.00 2018-02-03 04:00:43.000 34 7877.23 950.00 53926.50 88888.00 2018-02-03 04:00:44.000 34 7877.24 949.98 53926.53 88888.00 2018-02-03 04:00:45.000 34 7877.26 949.94 53926.57 88888.00 2018-02-03 04:00:46.000 34 7877.30 949.90 53926.60 88888.00 2018-02-03 04:00:47.000 34 7877.33 949.85 53926.62 88888.00 2018-02-03 04:00:48.000 34 7877.36 949.81 53926.66 88888.00 2018-02-03 04:00:49.000 34 7877.39 949.77 53926.70 88888.00 2018-02-03 04:00:50.000 34 7877.42 949.74 53926.74 88888.00 2018-02-03 04:00:51.000 34 7877.47 949.71 53926.78 88888.00 2018-02-03 04:00:52.000 34 7877.51 949.67 53926.83 88888.00 2018-02-03 04:00:53.000 34 7877.55 949.63 53926.87 88888.00 2018-02-03 04:00:54.000 34 7877.59 949.61 53926.91 88888.00 2018-02-03 04:00:55.000 34 7877.63 949.58 53926.95 88888.00 2018-02-03 04:00:56.000 34 7877.67 949.55 53926.99 88888.00 2018-02-03 04:00:57.000 34 7877.72 949.52 53927.03 88888.00 2018-02-03 04:00:58.000 34 7877.78 949.48 53927.07 88888.00 2018-02-03 04:00:59.000 34 7877.84 949.46 53927.12 88888.00 2018-02-03 04:01:00.000 34 7877.90 949.44 53927.18 88888.00 2018-02-03 04:01:01.000 34 7877.95 949.40 53927.22 88888.00 2018-02-03 04:01:02.000 34 7878.00 949.38 53927.27 88888.00 2018-02-03 04:01:03.000 34 7878.06 949.36 53927.31 88888.00 2018-02-03 04:01:04.000 34 7878.11 949.35 53927.34 88888.00 2018-02-03 04:01:05.000 34 7878.16 949.34 53927.37 88888.00 2018-02-03 04:01:06.000 34 7878.20 949.33 53927.41 88888.00 2018-02-03 04:01:07.000 34 7878.24 949.32 53927.43 88888.00 2018-02-03 04:01:08.000 34 7878.28 949.32 53927.45 88888.00 2018-02-03 04:01:09.000 34 7878.31 949.31 53927.49 88888.00 2018-02-03 04:01:10.000 34 7878.35 949.30 53927.51 88888.00 2018-02-03 04:01:11.000 34 7878.39 949.29 53927.52 88888.00 2018-02-03 04:01:12.000 34 7878.42 949.29 53927.54 88888.00 2018-02-03 04:01:13.000 34 7878.44 949.30 53927.57 88888.00 2018-02-03 04:01:14.000 34 7878.46 949.30 53927.59 88888.00 2018-02-03 04:01:15.000 34 7878.48 949.30 53927.61 88888.00 2018-02-03 04:01:16.000 34 7878.51 949.29 53927.64 88888.00 2018-02-03 04:01:17.000 34 7878.53 949.28 53927.65 88888.00 2018-02-03 04:01:18.000 34 7878.55 949.28 53927.68 88888.00 2018-02-03 04:01:19.000 34 7878.57 949.28 53927.70 88888.00 2018-02-03 04:01:20.000 34 7878.59 949.26 53927.73 88888.00 2018-02-03 04:01:21.000 34 7878.61 949.23 53927.75 88888.00 2018-02-03 04:01:22.000 34 7878.63 949.22 53927.78 88888.00 2018-02-03 04:01:23.000 34 7878.64 949.21 53927.80 88888.00 2018-02-03 04:01:24.000 34 7878.66 949.19 53927.82 88888.00 2018-02-03 04:01:25.000 34 7878.66 949.17 53927.84 88888.00 2018-02-03 04:01:26.000 34 7878.67 949.16 53927.86 88888.00 2018-02-03 04:01:27.000 34 7878.70 949.15 53927.88 88888.00 2018-02-03 04:01:28.000 34 7878.72 949.13 53927.91 88888.00 2018-02-03 04:01:29.000 34 7878.74 949.11 53927.95 88888.00 2018-02-03 04:01:30.000 34 7878.75 949.08 53927.98 88888.00 2018-02-03 04:01:31.000 34 7878.75 949.04 53928.01 88888.00 2018-02-03 04:01:32.000 34 7878.78 949.00 53928.03 88888.00 2018-02-03 04:01:33.000 34 7878.81 948.97 53928.06 88888.00 2018-02-03 04:01:34.000 34 7878.83 948.95 53928.10 88888.00 2018-02-03 04:01:35.000 34 7878.86 948.92 53928.13 88888.00 2018-02-03 04:01:36.000 34 7878.89 948.88 53928.17 88888.00 2018-02-03 04:01:37.000 34 7878.92 948.86 53928.22 88888.00 2018-02-03 04:01:38.000 34 7878.95 948.84 53928.26 88888.00 2018-02-03 04:01:39.000 34 7878.99 948.81 53928.30 88888.00 2018-02-03 04:01:40.000 34 7879.03 948.76 53928.35 88888.00 2018-02-03 04:01:41.000 34 7879.07 948.73 53928.39 88888.00 2018-02-03 04:01:42.000 34 7879.11 948.72 53928.43 88888.00 2018-02-03 04:01:43.000 34 7879.16 948.70 53928.48 88888.00 2018-02-03 04:01:44.000 34 7879.20 948.67 53928.52 88888.00 2018-02-03 04:01:45.000 34 7879.25 948.63 53928.57 88888.00 2018-02-03 04:01:46.000 34 7879.30 948.59 53928.63 88888.00 2018-02-03 04:01:47.000 34 7879.34 948.56 53928.68 88888.00 2018-02-03 04:01:48.000 34 7879.38 948.54 53928.70 88888.00 2018-02-03 04:01:49.000 34 7879.43 948.51 53928.73 88888.00 2018-02-03 04:01:50.000 34 7879.48 948.48 53928.78 88888.00 2018-02-03 04:01:51.000 34 7879.53 948.45 53928.83 88888.00 2018-02-03 04:01:52.000 34 7879.58 948.43 53928.87 88888.00 2018-02-03 04:01:53.000 34 7879.63 948.41 53928.91 88888.00 2018-02-03 04:01:54.000 34 7879.69 948.39 53928.96 88888.00 2018-02-03 04:01:55.000 34 7879.74 948.38 53929.00 88888.00 2018-02-03 04:01:56.000 34 7879.78 948.38 53929.03 88888.00 2018-02-03 04:01:57.000 34 7879.83 948.37 53929.07 88888.00 2018-02-03 04:01:58.000 34 7879.89 948.36 53929.10 88888.00 2018-02-03 04:01:59.000 34 7879.93 948.35 53929.14 88888.00 2018-02-03 04:02:00.000 34 7879.97 948.33 53929.16 88888.00 2018-02-03 04:02:01.000 34 7880.02 948.30 53929.18 88888.00 2018-02-03 04:02:02.000 34 7880.05 948.28 53929.21 88888.00 2018-02-03 04:02:03.000 34 7880.08 948.26 53929.23 88888.00 2018-02-03 04:02:04.000 34 7880.11 948.25 53929.23 88888.00 2018-02-03 04:02:05.000 34 7880.15 948.24 53929.27 88888.00 2018-02-03 04:02:06.000 34 7880.20 948.23 53929.31 88888.00 2018-02-03 04:02:07.000 34 7880.23 948.22 53929.34 88888.00 2018-02-03 04:02:08.000 34 7880.24 948.22 53929.35 88888.00 2018-02-03 04:02:09.000 34 7880.27 948.21 53929.36 88888.00 2018-02-03 04:02:10.000 34 7880.30 948.22 53929.38 88888.00 2018-02-03 04:02:11.000 34 7880.33 948.24 53929.39 88888.00 2018-02-03 04:02:12.000 34 7880.37 948.25 53929.41 88888.00 2018-02-03 04:02:13.000 34 7880.40 948.27 53929.42 88888.00 2018-02-03 04:02:14.000 34 7880.42 948.29 53929.41 88888.00 2018-02-03 04:02:15.000 34 7880.44 948.30 53929.41 88888.00 2018-02-03 04:02:16.000 34 7880.47 948.32 53929.43 88888.00 2018-02-03 04:02:17.000 34 7880.50 948.35 53929.45 88888.00 2018-02-03 04:02:18.000 34 7880.52 948.36 53929.45 88888.00 2018-02-03 04:02:19.000 34 7880.54 948.38 53929.47 88888.00 2018-02-03 04:02:20.000 34 7880.57 948.41 53929.49 88888.00 2018-02-03 04:02:21.000 34 7880.61 948.43 53929.51 88888.00 2018-02-03 04:02:22.000 34 7880.64 948.44 53929.52 88888.00 2018-02-03 04:02:23.000 34 7880.67 948.46 53929.54 88888.00 2018-02-03 04:02:24.000 34 7880.69 948.48 53929.55 88888.00 2018-02-03 04:02:25.000 34 7880.71 948.49 53929.55 88888.00 2018-02-03 04:02:26.000 34 7880.73 948.50 53929.57 88888.00 2018-02-03 04:02:27.000 34 7880.77 948.52 53929.60 88888.00 2018-02-03 04:02:28.000 34 7880.79 948.53 53929.61 88888.00 2018-02-03 04:02:29.000 34 7880.82 948.54 53929.62 88888.00 2018-02-03 04:02:30.000 34 7880.85 948.55 53929.64 88888.00 2018-02-03 04:02:31.000 34 7880.90 948.56 53929.67 88888.00 2018-02-03 04:02:32.000 34 7880.94 948.57 53929.70 88888.00 2018-02-03 04:02:33.000 34 7880.98 948.59 53929.73 88888.00 2018-02-03 04:02:34.000 34 7881.02 948.59 53929.76 88888.00 2018-02-03 04:02:35.000 34 7881.06 948.59 53929.79 88888.00 2018-02-03 04:02:36.000 34 7881.11 948.60 53929.82 88888.00 2018-02-03 04:02:37.000 34 7881.16 948.59 53929.84 88888.00 2018-02-03 04:02:38.000 34 7881.19 948.59 53929.86 88888.00 2018-02-03 04:02:39.000 34 7881.23 948.59 53929.88 88888.00 2018-02-03 04:02:40.000 34 7881.27 948.60 53929.91 88888.00 2018-02-03 04:02:41.000 34 7881.30 948.60 53929.95 88888.00 2018-02-03 04:02:42.000 34 7881.34 948.60 53929.97 88888.00 2018-02-03 04:02:43.000 34 7881.40 948.60 53929.99 88888.00 2018-02-03 04:02:44.000 34 7881.43 948.62 53930.01 88888.00 2018-02-03 04:02:45.000 34 7881.45 948.63 53930.02 88888.00 2018-02-03 04:02:46.000 34 7881.48 948.63 53930.04 88888.00 2018-02-03 04:02:47.000 34 7881.51 948.64 53930.06 88888.00 2018-02-03 04:02:48.000 34 7881.53 948.65 53930.07 88888.00 2018-02-03 04:02:49.000 34 7881.54 948.66 53930.06 88888.00 2018-02-03 04:02:50.000 34 7881.54 948.66 53930.07 88888.00 2018-02-03 04:02:51.000 34 7881.55 948.67 53930.08 88888.00 2018-02-03 04:02:52.000 34 7881.55 948.69 53930.08 88888.00 2018-02-03 04:02:53.000 34 7881.55 948.69 53930.07 88888.00 2018-02-03 04:02:54.000 34 7881.54 948.69 53930.07 88888.00 2018-02-03 04:02:55.000 34 7881.52 948.70 53930.06 88888.00 2018-02-03 04:02:56.000 34 7881.50 948.70 53930.04 88888.00 2018-02-03 04:02:57.000 34 7881.49 948.72 53930.03 88888.00 2018-02-03 04:02:58.000 34 7881.48 948.74 53930.02 88888.00 2018-02-03 04:02:59.000 34 7881.47 948.75 53930.01 88888.00 2018-02-03 04:03:00.000 34 7881.45 948.76 53929.99 88888.00 2018-02-03 04:03:01.000 34 7881.42 948.78 53929.98 88888.00 2018-02-03 04:03:02.000 34 7881.39 948.79 53929.96 88888.00 2018-02-03 04:03:03.000 34 7881.35 948.81 53929.95 88888.00 2018-02-03 04:03:04.000 34 7881.33 948.83 53929.95 88888.00 2018-02-03 04:03:05.000 34 7881.31 948.84 53929.95 88888.00 2018-02-03 04:03:06.000 34 7881.29 948.85 53929.95 88888.00 2018-02-03 04:03:07.000 34 7881.27 948.85 53929.96 88888.00 2018-02-03 04:03:08.000 34 7881.25 948.84 53929.97 88888.00 2018-02-03 04:03:09.000 34 7881.23 948.85 53929.98 88888.00 2018-02-03 04:03:10.000 34 7881.23 948.85 53929.99 88888.00 2018-02-03 04:03:11.000 34 7881.22 948.87 53930.02 88888.00 2018-02-03 04:03:12.000 34 7881.23 948.87 53930.05 88888.00 2018-02-03 04:03:13.000 34 7881.25 948.85 53930.08 88888.00 2018-02-03 04:03:14.000 34 7881.26 948.83 53930.11 88888.00 2018-02-03 04:03:15.000 34 7881.26 948.83 53930.13 88888.00 2018-02-03 04:03:16.000 34 7881.28 948.82 53930.16 88888.00 2018-02-03 04:03:17.000 34 7881.31 948.80 53930.20 88888.00 2018-02-03 04:03:18.000 34 7881.34 948.78 53930.25 88888.00 2018-02-03 04:03:19.000 34 7881.36 948.76 53930.29 88888.00 2018-02-03 04:03:20.000 34 7881.38 948.74 53930.34 88888.00 2018-02-03 04:03:21.000 34 7881.42 948.73 53930.39 88888.00 2018-02-03 04:03:22.000 34 7881.45 948.71 53930.43 88888.00 2018-02-03 04:03:23.000 34 7881.49 948.70 53930.48 88888.00 2018-02-03 04:03:24.000 34 7881.53 948.68 53930.53 88888.00 2018-02-03 04:03:25.000 34 7881.56 948.66 53930.56 88888.00 2018-02-03 04:03:26.000 34 7881.59 948.65 53930.59 88888.00 2018-02-03 04:03:27.000 34 7881.62 948.65 53930.64 88888.00 2018-02-03 04:03:28.000 34 7881.64 948.65 53930.66 88888.00 2018-02-03 04:03:29.000 34 7881.66 948.64 53930.68 88888.00 2018-02-03 04:03:30.000 34 7881.67 948.64 53930.70 88888.00 2018-02-03 04:03:31.000 34 7881.67 948.64 53930.72 88888.00 2018-02-03 04:03:32.000 34 7881.66 948.64 53930.73 88888.00 2018-02-03 04:03:33.000 34 7881.66 948.63 53930.73 88888.00 2018-02-03 04:03:34.000 34 7881.65 948.63 53930.73 88888.00 2018-02-03 04:03:35.000 34 7881.64 948.66 53930.73 88888.00 2018-02-03 04:03:36.000 34 7881.64 948.67 53930.73 88888.00 2018-02-03 04:03:37.000 34 7881.61 948.67 53930.74 88888.00 2018-02-03 04:03:38.000 34 7881.57 948.69 53930.73 88888.00 2018-02-03 04:03:39.000 34 7881.55 948.71 53930.72 88888.00 2018-02-03 04:03:40.000 34 7881.51 948.72 53930.71 88888.00 2018-02-03 04:03:41.000 34 7881.47 948.73 53930.71 88888.00 2018-02-03 04:03:42.000 34 7881.43 948.75 53930.71 88888.00 2018-02-03 04:03:43.000 34 7881.40 948.76 53930.71 88888.00 2018-02-03 04:03:44.000 34 7881.37 948.77 53930.70 88888.00 2018-02-03 04:03:45.000 34 7881.34 948.80 53930.70 88888.00 2018-02-03 04:03:46.000 34 7881.30 948.82 53930.70 88888.00 2018-02-03 04:03:47.000 34 7881.28 948.83 53930.70 88888.00 2018-02-03 04:03:48.000 34 7881.25 948.84 53930.70 88888.00 2018-02-03 04:03:49.000 34 7881.22 948.87 53930.69 88888.00 2018-02-03 04:03:50.000 34 7881.20 948.89 53930.69 88888.00 2018-02-03 04:03:51.000 34 7881.18 948.89 53930.70 88888.00 2018-02-03 04:03:52.000 34 7881.17 948.91 53930.71 88888.00 2018-02-03 04:03:53.000 34 7881.14 948.93 53930.72 88888.00 2018-02-03 04:03:54.000 34 7881.12 948.95 53930.75 88888.00 2018-02-03 04:03:55.000 34 7881.10 948.96 53930.76 88888.00 2018-02-03 04:03:56.000 34 7881.09 948.99 53930.77 88888.00 2018-02-03 04:03:57.000 34 7881.08 949.02 53930.78 88888.00 2018-02-03 04:03:58.000 34 7881.06 949.04 53930.79 88888.00 2018-02-03 04:03:59.000 34 7881.04 949.05 53930.80 88888.00 2018-02-03 04:04:00.000 34 7881.02 949.07 53930.81 88888.00 2018-02-03 04:04:01.000 34 7881.00 949.10 53930.82 88888.00 2018-02-03 04:04:02.000 34 7881.00 949.13 53930.82 88888.00 2018-02-03 04:04:03.000 34 7880.99 949.16 53930.83 88888.00 2018-02-03 04:04:04.000 34 7880.96 949.18 53930.82 88888.00 2018-02-03 04:04:05.000 34 7880.93 949.19 53930.82 88888.00 2018-02-03 04:04:06.000 34 7880.90 949.21 53930.83 88888.00 2018-02-03 04:04:07.000 34 7880.87 949.23 53930.84 88888.00 2018-02-03 04:04:08.000 34 7880.85 949.26 53930.84 88888.00 2018-02-03 04:04:09.000 34 7880.84 949.27 53930.85 88888.00 2018-02-03 04:04:10.000 34 7880.81 949.29 53930.85 88888.00 2018-02-03 04:04:11.000 34 7880.78 949.31 53930.86 88888.00 2018-02-03 04:04:12.000 34 7880.73 949.32 53930.86 88888.00 2018-02-03 04:04:13.000 34 7880.70 949.34 53930.86 88888.00 2018-02-03 04:04:14.000 34 7880.69 949.38 53930.86 88888.00 2018-02-03 04:04:15.000 34 7880.67 949.41 53930.87 88888.00 2018-02-03 04:04:16.000 34 7880.65 949.43 53930.86 88888.00 2018-02-03 04:04:17.000 34 7880.62 949.44 53930.87 88888.00 2018-02-03 04:04:18.000 34 7880.59 949.44 53930.89 88888.00 2018-02-03 04:04:19.000 34 7880.58 949.47 53930.89 88888.00 2018-02-03 04:04:20.000 34 7880.55 949.48 53930.89 88888.00 2018-02-03 04:04:21.000 34 7880.52 949.48 53930.91 88888.00 2018-02-03 04:04:22.000 34 7880.49 949.49 53930.91 88888.00 2018-02-03 04:04:23.000 34 7880.46 949.49 53930.91 88888.00 2018-02-03 04:04:24.000 34 7880.44 949.50 53930.91 88888.00 2018-02-03 04:04:25.000 34 7880.42 949.51 53930.91 88888.00 2018-02-03 04:04:26.000 34 7880.38 949.51 53930.91 88888.00 2018-02-03 04:04:27.000 34 7880.35 949.52 53930.92 88888.00 2018-02-03 04:04:28.000 34 7880.32 949.52 53930.93 88888.00 2018-02-03 04:04:29.000 34 7880.30 949.52 53930.95 88888.00 2018-02-03 04:04:30.000 34 7880.29 949.51 53930.96 88888.00 2018-02-03 04:04:31.000 34 7880.27 949.51 53930.98 88888.00 2018-02-03 04:04:32.000 34 7880.25 949.52 53931.00 88888.00 2018-02-03 04:04:33.000 34 7880.23 949.53 53931.02 88888.00 2018-02-03 04:04:34.000 34 7880.23 949.52 53931.05 88888.00 2018-02-03 04:04:35.000 34 7880.22 949.51 53931.08 88888.00 2018-02-03 04:04:36.000 34 7880.21 949.51 53931.10 88888.00 2018-02-03 04:04:37.000 34 7880.22 949.52 53931.13 88888.00 2018-02-03 04:04:38.000 34 7880.21 949.51 53931.16 88888.00 2018-02-03 04:04:39.000 34 7880.22 949.51 53931.19 88888.00 2018-02-03 04:04:40.000 34 7880.23 949.52 53931.23 88888.00 2018-02-03 04:04:41.000 34 7880.25 949.52 53931.27 88888.00 2018-02-03 04:04:42.000 34 7880.26 949.51 53931.30 88888.00 2018-02-03 04:04:43.000 34 7880.28 949.49 53931.33 88888.00 2018-02-03 04:04:44.000 34 7880.29 949.48 53931.37 88888.00 2018-02-03 04:04:45.000 34 7880.32 949.49 53931.42 88888.00 2018-02-03 04:04:46.000 34 7880.35 949.49 53931.49 88888.00 2018-02-03 04:04:47.000 34 7880.39 949.47 53931.55 88888.00 2018-02-03 04:04:48.000 34 7880.43 949.45 53931.59 88888.00 2018-02-03 04:04:49.000 34 7880.47 949.44 53931.64 88888.00 2018-02-03 04:04:50.000 34 7880.50 949.46 53931.70 88888.00 2018-02-03 04:04:51.000 34 7880.55 949.46 53931.75 88888.00 2018-02-03 04:04:52.000 34 7880.60 949.44 53931.81 88888.00 2018-02-03 04:04:53.000 34 7880.64 949.42 53931.87 88888.00 2018-02-03 04:04:54.000 34 7880.69 949.41 53931.93 88888.00 2018-02-03 04:04:55.000 34 7880.73 949.41 53931.98 88888.00 2018-02-03 04:04:56.000 34 7880.78 949.42 53932.02 88888.00 2018-02-03 04:04:57.000 34 7880.83 949.42 53932.07 88888.00 2018-02-03 04:04:58.000 34 7880.88 949.40 53932.10 88888.00 2018-02-03 04:04:59.000 34 7880.91 949.40 53932.15 88888.00 2018-02-03 04:05:00.000 34 7880.93 949.40 53932.20 88888.00 2018-02-03 04:05:01.000 34 7880.96 949.39 53932.23 88888.00 2018-02-03 04:05:02.000 34 7880.99 949.40 53932.25 88888.00 2018-02-03 04:05:03.000 34 7881.01 949.39 53932.27 88888.00 2018-02-03 04:05:04.000 34 7881.03 949.38 53932.30 88888.00 2018-02-03 04:05:05.000 34 7881.05 949.38 53932.33 88888.00 2018-02-03 04:05:06.000 34 7881.06 949.38 53932.35 88888.00 2018-02-03 04:05:07.000 34 7881.07 949.39 53932.37 88888.00 2018-02-03 04:05:08.000 34 7881.08 949.38 53932.38 88888.00 2018-02-03 04:05:09.000 34 7881.09 949.38 53932.40 88888.00 2018-02-03 04:05:10.000 34 7881.09 949.39 53932.42 88888.00 2018-02-03 04:05:11.000 34 7881.08 949.41 53932.43 88888.00 2018-02-03 04:05:12.000 34 7881.08 949.41 53932.42 88888.00 2018-02-03 04:05:13.000 34 7881.09 949.42 53932.43 88888.00 2018-02-03 04:05:14.000 34 7881.09 949.43 53932.44 88888.00 2018-02-03 04:05:15.000 34 7881.07 949.44 53932.45 88888.00 2018-02-03 04:05:16.000 34 7881.06 949.44 53932.46 88888.00 2018-02-03 04:05:17.000 34 7881.04 949.45 53932.47 88888.00 2018-02-03 04:05:18.000 34 7881.03 949.46 53932.48 88888.00 2018-02-03 04:05:19.000 34 7881.02 949.45 53932.49 88888.00 2018-02-03 04:05:20.000 34 7881.01 949.44 53932.50 88888.00 2018-02-03 04:05:21.000 34 7881.01 949.44 53932.51 88888.00 2018-02-03 04:05:22.000 34 7881.00 949.46 53932.51 88888.00 2018-02-03 04:05:23.000 34 7881.00 949.45 53932.50 88888.00 2018-02-03 04:05:24.000 34 7880.99 949.44 53932.50 88888.00 2018-02-03 04:05:25.000 34 7880.97 949.44 53932.52 88888.00 2018-02-03 04:05:26.000 34 7880.96 949.42 53932.54 88888.00 2018-02-03 04:05:27.000 34 7880.96 949.40 53932.55 88888.00 2018-02-03 04:05:28.000 34 7880.96 949.40 53932.57 88888.00 2018-02-03 04:05:29.000 34 7880.96 949.39 53932.58 88888.00 2018-02-03 04:05:30.000 34 7880.96 949.37 53932.59 88888.00 2018-02-03 04:05:31.000 34 7880.96 949.37 53932.59 88888.00 2018-02-03 04:05:32.000 34 7880.96 949.37 53932.60 88888.00 2018-02-03 04:05:33.000 34 7880.95 949.35 53932.60 88888.00 2018-02-03 04:05:34.000 34 7880.95 949.32 53932.59 88888.00 2018-02-03 04:05:35.000 34 7880.96 949.31 53932.59 88888.00 2018-02-03 04:05:36.000 34 7880.96 949.31 53932.61 88888.00 2018-02-03 04:05:37.000 34 7880.95 949.29 53932.62 88888.00 2018-02-03 04:05:38.000 34 7880.95 949.29 53932.63 88888.00 2018-02-03 04:05:39.000 34 7880.94 949.30 53932.63 88888.00 2018-02-03 04:05:40.000 34 7880.94 949.30 53932.64 88888.00 2018-02-03 04:05:41.000 34 7880.94 949.28 53932.64 88888.00 2018-02-03 04:05:42.000 34 7880.94 949.26 53932.64 88888.00 2018-02-03 04:05:43.000 34 7880.94 949.26 53932.65 88888.00 2018-02-03 04:05:44.000 34 7880.94 949.26 53932.65 88888.00 2018-02-03 04:05:45.000 34 7880.92 949.25 53932.65 88888.00 2018-02-03 04:05:46.000 34 7880.91 949.23 53932.66 88888.00 2018-02-03 04:05:47.000 34 7880.89 949.22 53932.66 88888.00 2018-02-03 04:05:48.000 34 7880.89 949.21 53932.66 88888.00 2018-02-03 04:05:49.000 34 7880.89 949.19 53932.65 88888.00 2018-02-03 04:05:50.000 34 7880.90 949.17 53932.65 88888.00 2018-02-03 04:05:51.000 34 7880.89 949.16 53932.66 88888.00 2018-02-03 04:05:52.000 34 7880.90 949.14 53932.66 88888.00 2018-02-03 04:05:53.000 34 7880.90 949.13 53932.67 88888.00 2018-02-03 04:05:54.000 34 7880.90 949.10 53932.68 88888.00 2018-02-03 04:05:55.000 34 7880.90 949.07 53932.68 88888.00 2018-02-03 04:05:56.000 34 7880.91 949.05 53932.69 88888.00 2018-02-03 04:05:57.000 34 7880.92 949.03 53932.70 88888.00 2018-02-03 04:05:58.000 34 7880.93 949.01 53932.70 88888.00 2018-02-03 04:05:59.000 34 7880.95 949.00 53932.70 88888.00 2018-02-03 04:06:00.000 34 7880.96 948.99 53932.71 88888.00 2018-02-03 04:06:01.000 34 7880.96 948.96 53932.71 88888.00 2018-02-03 04:06:02.000 34 7880.98 948.94 53932.71 88888.00 2018-02-03 04:06:03.000 34 7880.98 948.91 53932.72 88888.00 2018-02-03 04:06:04.000 34 7880.98 948.89 53932.73 88888.00 2018-02-03 04:06:05.000 34 7881.00 948.87 53932.74 88888.00 2018-02-03 04:06:06.000 34 7881.02 948.85 53932.75 88888.00 2018-02-03 04:06:07.000 34 7881.02 948.83 53932.75 88888.00 2018-02-03 04:06:08.000 34 7881.01 948.80 53932.75 88888.00 2018-02-03 04:06:09.000 34 7881.01 948.78 53932.75 88888.00 2018-02-03 04:06:10.000 34 7881.02 948.79 53932.75 88888.00 2018-02-03 04:06:11.000 34 7881.02 948.77 53932.74 88888.00 2018-02-03 04:06:12.000 34 7881.02 948.75 53932.73 88888.00 2018-02-03 04:06:13.000 34 7881.01 948.74 53932.71 88888.00 2018-02-03 04:06:14.000 34 7881.00 948.74 53932.70 88888.00 2018-02-03 04:06:15.000 34 7880.99 948.74 53932.68 88888.00 2018-02-03 04:06:16.000 34 7880.98 948.75 53932.66 88888.00 2018-02-03 04:06:17.000 34 7880.96 948.75 53932.64 88888.00 2018-02-03 04:06:18.000 34 7880.94 948.74 53932.64 88888.00 2018-02-03 04:06:19.000 34 7880.94 948.75 53932.62 88888.00 2018-02-03 04:06:20.000 34 7880.92 948.75 53932.60 88888.00 2018-02-03 04:06:21.000 34 7880.90 948.76 53932.57 88888.00 2018-02-03 04:06:22.000 34 7880.86 948.76 53932.55 88888.00 2018-02-03 04:06:23.000 34 7880.82 948.76 53932.52 88888.00 2018-02-03 04:06:24.000 34 7880.81 948.78 53932.48 88888.00 2018-02-03 04:06:25.000 34 7880.80 948.79 53932.45 88888.00 2018-02-03 04:06:26.000 34 7880.77 948.80 53932.41 88888.00 2018-02-03 04:06:27.000 34 7880.75 948.81 53932.38 88888.00 2018-02-03 04:06:28.000 34 7880.73 948.82 53932.35 88888.00 2018-02-03 04:06:29.000 34 7880.70 948.83 53932.33 88888.00 2018-02-03 04:06:30.000 34 7880.68 948.85 53932.30 88888.00 2018-02-03 04:06:31.000 34 7880.65 948.85 53932.26 88888.00 2018-02-03 04:06:32.000 34 7880.64 948.86 53932.23 88888.00 2018-02-03 04:06:33.000 34 7880.63 948.88 53932.20 88888.00 2018-02-03 04:06:34.000 34 7880.60 948.89 53932.16 88888.00 2018-02-03 04:06:35.000 34 7880.59 948.90 53932.15 88888.00 2018-02-03 04:06:36.000 34 7880.57 948.90 53932.14 88888.00 2018-02-03 04:06:37.000 34 7880.55 948.91 53932.12 88888.00 2018-02-03 04:06:38.000 34 7880.53 948.91 53932.09 88888.00 2018-02-03 04:06:39.000 34 7880.51 948.92 53932.06 88888.00 2018-02-03 04:06:40.000 34 7880.50 948.93 53932.04 88888.00 2018-02-03 04:06:41.000 34 7880.49 948.94 53932.02 88888.00 2018-02-03 04:06:42.000 34 7880.49 948.93 53932.01 88888.00 2018-02-03 04:06:43.000 34 7880.47 948.92 53931.98 88888.00 2018-02-03 04:06:44.000 34 7880.44 948.93 53931.95 88888.00 2018-02-03 04:06:45.000 34 7880.43 948.94 53931.91 88888.00 2018-02-03 04:06:46.000 34 7880.40 948.94 53931.88 88888.00 2018-02-03 04:06:47.000 34 7880.36 948.94 53931.84 88888.00 2018-02-03 04:06:48.000 34 7880.33 948.93 53931.81 88888.00 2018-02-03 04:06:49.000 34 7880.32 948.92 53931.79 88888.00 2018-02-03 04:06:50.000 34 7880.28 948.92 53931.75 88888.00 2018-02-03 04:06:51.000 34 7880.24 948.91 53931.73 88888.00 2018-02-03 04:06:52.000 34 7880.22 948.91 53931.70 88888.00 2018-02-03 04:06:53.000 34 7880.18 948.91 53931.65 88888.00 2018-02-03 04:06:54.000 34 7880.15 948.90 53931.59 88888.00 2018-02-03 04:06:55.000 34 7880.12 948.89 53931.54 88888.00 2018-02-03 04:06:56.000 34 7880.06 948.89 53931.51 88888.00 2018-02-03 04:06:57.000 34 7880.00 948.89 53931.47 88888.00 2018-02-03 04:06:58.000 34 7879.97 948.88 53931.43 88888.00 2018-02-03 04:06:59.000 34 7879.93 948.87 53931.39 88888.00 2018-02-03 04:07:00.000 34 7879.89 948.88 53931.36 88888.00 2018-02-03 04:07:01.000 34 7879.85 948.87 53931.31 88888.00 2018-02-03 04:07:02.000 34 7879.80 948.85 53931.27 88888.00 2018-02-03 04:07:03.000 34 7879.76 948.85 53931.25 88888.00 2018-02-03 04:07:04.000 34 7879.73 948.84 53931.20 88888.00 2018-02-03 04:07:05.000 34 7879.70 948.82 53931.16 88888.00 2018-02-03 04:07:06.000 34 7879.66 948.81 53931.12 88888.00 2018-02-03 04:07:07.000 34 7879.63 948.79 53931.10 88888.00 2018-02-03 04:07:08.000 34 7879.59 948.76 53931.07 88888.00 2018-02-03 04:07:09.000 34 7879.55 948.75 53931.03 88888.00 2018-02-03 04:07:10.000 34 7879.52 948.73 53930.99 88888.00 2018-02-03 04:07:11.000 34 7879.50 948.72 53930.95 88888.00 2018-02-03 04:07:12.000 34 7879.46 948.71 53930.92 88888.00 2018-02-03 04:07:13.000 34 7879.43 948.68 53930.89 88888.00 2018-02-03 04:07:14.000 34 7879.39 948.65 53930.86 88888.00 2018-02-03 04:07:15.000 34 7879.36 948.61 53930.85 88888.00 2018-02-03 04:07:16.000 34 7879.33 948.59 53930.82 88888.00 2018-02-03 04:07:17.000 34 7879.31 948.56 53930.78 88888.00 2018-02-03 04:07:18.000 34 7879.29 948.53 53930.75 88888.00 2018-02-03 04:07:19.000 34 7879.27 948.49 53930.72 88888.00 2018-02-03 04:07:20.000 34 7879.24 948.46 53930.71 88888.00 2018-02-03 04:07:21.000 34 7879.23 948.42 53930.70 88888.00 2018-02-03 04:07:22.000 34 7879.23 948.40 53930.68 88888.00 2018-02-03 04:07:23.000 34 7879.22 948.38 53930.65 88888.00 2018-02-03 04:07:24.000 34 7879.22 948.37 53930.64 88888.00 2018-02-03 04:07:25.000 34 7879.22 948.35 53930.63 88888.00 2018-02-03 04:07:26.000 34 7879.22 948.33 53930.60 88888.00 2018-02-03 04:07:27.000 34 7879.23 948.31 53930.57 88888.00 2018-02-03 04:07:28.000 34 7879.24 948.30 53930.55 88888.00 2018-02-03 04:07:29.000 34 7879.24 948.27 53930.53 88888.00 2018-02-03 04:07:30.000 34 7879.25 948.25 53930.52 88888.00 2018-02-03 04:07:31.000 34 7879.27 948.24 53930.52 88888.00 2018-02-03 04:07:32.000 34 7879.29 948.23 53930.51 88888.00 2018-02-03 04:07:33.000 34 7879.30 948.23 53930.48 88888.00 2018-02-03 04:07:34.000 34 7879.31 948.23 53930.45 88888.00 2018-02-03 04:07:35.000 34 7879.31 948.22 53930.42 88888.00 2018-02-03 04:07:36.000 34 7879.34 948.21 53930.41 88888.00 2018-02-03 04:07:37.000 34 7879.37 948.20 53930.40 88888.00 2018-02-03 04:07:38.000 34 7879.41 948.19 53930.40 88888.00 2018-02-03 04:07:39.000 34 7879.44 948.18 53930.40 88888.00 2018-02-03 04:07:40.000 34 7879.46 948.19 53930.37 88888.00 2018-02-03 04:07:41.000 34 7879.49 948.18 53930.34 88888.00 2018-02-03 04:07:42.000 34 7879.51 948.19 53930.30 88888.00 2018-02-03 04:07:43.000 34 7879.53 948.20 53930.27 88888.00 2018-02-03 04:07:44.000 34 7879.56 948.20 53930.24 88888.00 2018-02-03 04:07:45.000 34 7879.57 948.20 53930.23 88888.00 2018-02-03 04:07:46.000 34 7879.58 948.21 53930.20 88888.00 2018-02-03 04:07:47.000 34 7879.60 948.22 53930.17 88888.00 2018-02-03 04:07:48.000 34 7879.61 948.23 53930.14 88888.00 2018-02-03 04:07:49.000 34 7879.61 948.23 53930.09 88888.00 2018-02-03 04:07:50.000 34 7879.61 948.23 53930.04 88888.00 2018-02-03 04:07:51.000 34 7879.62 948.23 53929.98 88888.00 2018-02-03 04:07:52.000 34 7879.63 948.23 53929.95 88888.00 2018-02-03 04:07:53.000 34 7879.64 948.24 53929.92 88888.00 2018-02-03 04:07:54.000 34 7879.64 948.24 53929.89 88888.00 2018-02-03 04:07:55.000 34 7879.65 948.24 53929.85 88888.00 2018-02-03 04:07:56.000 34 7879.66 948.24 53929.81 88888.00 2018-02-03 04:07:57.000 34 7879.65 948.25 53929.77 88888.00 2018-02-03 04:07:58.000 34 7879.66 948.24 53929.73 88888.00 2018-02-03 04:07:59.000 34 7879.68 948.24 53929.71 88888.00 2018-02-03 04:08:00.000 34 7879.71 948.24 53929.69 88888.00 2018-02-03 04:08:01.000 34 7879.73 948.25 53929.68 88888.00 2018-02-03 04:08:02.000 34 7879.76 948.24 53929.67 88888.00 2018-02-03 04:08:03.000 34 7879.79 948.24 53929.65 88888.00 2018-02-03 04:08:04.000 34 7879.83 948.23 53929.62 88888.00 2018-02-03 04:08:05.000 34 7879.86 948.23 53929.60 88888.00 2018-02-03 04:08:06.000 34 7879.91 948.23 53929.59 88888.00 2018-02-03 04:08:07.000 34 7879.95 948.22 53929.57 88888.00 2018-02-03 04:08:08.000 34 7879.99 948.20 53929.56 88888.00 2018-02-03 04:08:09.000 34 7880.04 948.18 53929.56 88888.00 2018-02-03 04:08:10.000 34 7880.09 948.17 53929.56 88888.00 2018-02-03 04:08:11.000 34 7880.13 948.17 53929.54 88888.00 2018-02-03 04:08:12.000 34 7880.18 948.14 53929.52 88888.00 2018-02-03 04:08:13.000 34 7880.23 948.12 53929.52 88888.00 2018-02-03 04:08:14.000 34 7880.28 948.12 53929.50 88888.00 2018-02-03 04:08:15.000 34 7880.33 948.09 53929.48 88888.00 2018-02-03 04:08:16.000 34 7880.38 948.05 53929.46 88888.00 2018-02-03 04:08:17.000 34 7880.44 948.01 53929.45 88888.00 2018-02-03 04:08:18.000 34 7880.50 948.01 53929.43 88888.00 2018-02-03 04:08:19.000 34 7880.55 947.99 53929.42 88888.00 2018-02-03 04:08:20.000 34 7880.61 947.96 53929.42 88888.00 2018-02-03 04:08:21.000 34 7880.68 947.95 53929.41 88888.00 2018-02-03 04:08:22.000 34 7880.75 947.94 53929.39 88888.00 2018-02-03 04:08:23.000 34 7880.81 947.92 53929.39 88888.00 2018-02-03 04:08:24.000 34 7880.87 947.89 53929.38 88888.00 2018-02-03 04:08:25.000 34 7880.94 947.86 53929.36 88888.00 2018-02-03 04:08:26.000 34 7880.99 947.84 53929.34 88888.00 2018-02-03 04:08:27.000 34 7881.04 947.81 53929.32 88888.00 2018-02-03 04:08:28.000 34 7881.09 947.80 53929.31 88888.00 2018-02-03 04:08:29.000 34 7881.15 947.81 53929.29 88888.00 2018-02-03 04:08:30.000 34 7881.20 947.81 53929.25 88888.00 2018-02-03 04:08:31.000 34 7881.24 947.80 53929.23 88888.00 2018-02-03 04:08:32.000 34 7881.30 947.78 53929.20 88888.00 2018-02-03 04:08:33.000 34 7881.35 947.76 53929.16 88888.00 2018-02-03 04:08:34.000 34 7881.38 947.73 53929.13 88888.00 2018-02-03 04:08:35.000 34 7881.41 947.70 53929.11 88888.00 2018-02-03 04:08:36.000 34 7881.44 947.68 53929.08 88888.00 2018-02-03 04:08:37.000 34 7881.48 947.68 53929.06 88888.00 2018-02-03 04:08:38.000 34 7881.53 947.68 53929.02 88888.00 2018-02-03 04:08:39.000 34 7881.58 947.67 53929.00 88888.00 2018-02-03 04:08:40.000 34 7881.62 947.65 53928.97 88888.00 2018-02-03 04:08:41.000 34 7881.66 947.64 53928.94 88888.00 2018-02-03 04:08:42.000 34 7881.69 947.62 53928.92 88888.00 2018-02-03 04:08:43.000 34 7881.72 947.60 53928.89 88888.00 2018-02-03 04:08:44.000 34 7881.77 947.57 53928.86 88888.00 2018-02-03 04:08:45.000 34 7881.84 947.55 53928.85 88888.00 2018-02-03 04:08:46.000 34 7881.90 947.54 53928.84 88888.00 2018-02-03 04:08:47.000 34 7881.95 947.52 53928.82 88888.00 2018-02-03 04:08:48.000 34 7882.01 947.47 53928.80 88888.00 2018-02-03 04:08:49.000 34 7882.06 947.43 53928.79 88888.00 2018-02-03 04:08:50.000 34 7882.12 947.41 53928.77 88888.00 2018-02-03 04:08:51.000 34 7882.18 947.40 53928.76 88888.00 2018-02-03 04:08:52.000 34 7882.24 947.39 53928.75 88888.00 2018-02-03 04:08:53.000 34 7882.30 947.35 53928.73 88888.00 2018-02-03 04:08:54.000 34 7882.36 947.33 53928.71 88888.00 2018-02-03 04:08:55.000 34 7882.42 947.31 53928.70 88888.00 2018-02-03 04:08:56.000 34 7882.49 947.29 53928.69 88888.00 2018-02-03 04:08:57.000 34 7882.58 947.28 53928.69 88888.00 2018-02-03 04:08:58.000 34 7882.65 947.26 53928.69 88888.00 2018-02-03 04:08:59.000 34 7882.72 947.23 53928.68 88888.00 2018-02-03 04:09:00.000 34 7882.79 947.21 53928.66 88888.00 2018-02-03 04:09:01.000 34 7882.86 947.20 53928.65 88888.00 2018-02-03 04:09:02.000 34 7882.92 947.18 53928.64 88888.00 2018-02-03 04:09:03.000 34 7882.99 947.17 53928.63 88888.00 2018-02-03 04:09:04.000 34 7883.06 947.17 53928.62 88888.00 2018-02-03 04:09:05.000 34 7883.12 947.15 53928.62 88888.00 2018-02-03 04:09:06.000 34 7883.19 947.13 53928.60 88888.00 2018-02-03 04:09:07.000 34 7883.25 947.11 53928.58 88888.00 2018-02-03 04:09:08.000 34 7883.31 947.10 53928.55 88888.00 2018-02-03 04:09:09.000 34 7883.39 947.10 53928.54 88888.00 2018-02-03 04:09:10.000 34 7883.46 947.09 53928.51 88888.00 2018-02-03 04:09:11.000 34 7883.52 947.08 53928.49 88888.00 2018-02-03 04:09:12.000 34 7883.57 947.08 53928.48 88888.00 2018-02-03 04:09:13.000 34 7883.63 947.07 53928.46 88888.00 2018-02-03 04:09:14.000 34 7883.69 947.05 53928.44 88888.00 2018-02-03 04:09:15.000 34 7883.76 947.03 53928.42 88888.00 2018-02-03 04:09:16.000 34 7883.81 947.03 53928.40 88888.00 2018-02-03 04:09:17.000 34 7883.87 947.03 53928.38 88888.00 2018-02-03 04:09:18.000 34 7883.94 947.02 53928.37 88888.00 2018-02-03 04:09:19.000 34 7884.00 947.01 53928.35 88888.00 2018-02-03 04:09:20.000 34 7884.06 946.99 53928.33 88888.00 2018-02-03 04:09:21.000 34 7884.12 946.98 53928.30 88888.00 2018-02-03 04:09:22.000 34 7884.17 946.97 53928.27 88888.00 2018-02-03 04:09:23.000 34 7884.20 946.97 53928.25 88888.00 2018-02-03 04:09:24.000 34 7884.24 946.95 53928.22 88888.00 2018-02-03 04:09:25.000 34 7884.29 946.94 53928.19 88888.00 2018-02-03 04:09:26.000 34 7884.33 946.94 53928.15 88888.00 2018-02-03 04:09:27.000 34 7884.35 946.95 53928.12 88888.00 2018-02-03 04:09:28.000 34 7884.38 946.96 53928.07 88888.00 2018-02-03 04:09:29.000 34 7884.41 946.98 53928.02 88888.00 2018-02-03 04:09:30.000 34 7884.44 946.98 53927.98 88888.00 2018-02-03 04:09:31.000 34 7884.46 946.99 53927.95 88888.00 2018-02-03 04:09:32.000 34 7884.46 946.99 53927.90 88888.00 2018-02-03 04:09:33.000 34 7884.47 946.98 53927.84 88888.00 2018-02-03 04:09:34.000 34 7884.49 947.00 53927.80 88888.00 2018-02-03 04:09:35.000 34 7884.50 947.02 53927.76 88888.00 2018-02-03 04:09:36.000 34 7884.50 947.02 53927.71 88888.00 2018-02-03 04:09:37.000 34 7884.50 947.02 53927.67 88888.00 2018-02-03 04:09:38.000 34 7884.50 947.02 53927.61 88888.00 2018-02-03 04:09:39.000 34 7884.49 947.03 53927.54 88888.00 2018-02-03 04:09:40.000 34 7884.49 947.04 53927.49 88888.00 2018-02-03 04:09:41.000 34 7884.48 947.04 53927.45 88888.00 2018-02-03 04:09:42.000 34 7884.45 947.03 53927.40 88888.00 2018-02-03 04:09:43.000 34 7884.42 947.03 53927.34 88888.00 2018-02-03 04:09:44.000 34 7884.39 947.03 53927.27 88888.00 2018-02-03 04:09:45.000 34 7884.36 947.03 53927.21 88888.00 2018-02-03 04:09:46.000 34 7884.35 947.03 53927.15 88888.00 2018-02-03 04:09:47.000 34 7884.32 947.02 53927.09 88888.00 2018-02-03 04:09:48.000 34 7884.28 947.00 53927.03 88888.00 2018-02-03 04:09:49.000 34 7884.23 946.99 53926.96 88888.00 2018-02-03 04:09:50.000 34 7884.21 946.99 53926.91 88888.00 2018-02-03 04:09:51.000 34 7884.18 946.98 53926.87 88888.00 2018-02-03 04:09:52.000 34 7884.14 946.97 53926.81 88888.00 2018-02-03 04:09:53.000 34 7884.12 946.95 53926.77 88888.00 2018-02-03 04:09:54.000 34 7884.10 946.93 53926.73 88888.00 2018-02-03 04:09:55.000 34 7884.08 946.90 53926.68 88888.00 2018-02-03 04:09:56.000 34 7884.07 946.86 53926.66 88888.00 2018-02-03 04:09:57.000 34 7884.07 946.83 53926.65 88888.00 2018-02-03 04:09:58.000 34 7884.07 946.79 53926.63 88888.00 2018-02-03 04:09:59.000 34 7884.08 946.76 53926.61 88888.00 2018-02-03 04:10:00.000 34 7884.09 946.73 53926.59 88888.00 2018-02-03 04:10:01.000 34 7884.10 946.69 53926.58 88888.00 2018-02-03 04:10:02.000 34 7884.11 946.64 53926.56 88888.00 2018-02-03 04:10:03.000 34 7884.13 946.59 53926.55 88888.00 2018-02-03 04:10:04.000 34 7884.16 946.54 53926.54 88888.00 2018-02-03 04:10:05.000 34 7884.20 946.50 53926.54 88888.00 2018-02-03 04:10:06.000 34 7884.23 946.46 53926.53 88888.00 2018-02-03 04:10:07.000 34 7884.27 946.41 53926.52 88888.00 2018-02-03 04:10:08.000 34 7884.30 946.35 53926.54 88888.00 2018-02-03 04:10:09.000 34 7884.34 946.30 53926.54 88888.00 2018-02-03 04:10:10.000 34 7884.38 946.26 53926.54 88888.00 2018-02-03 04:10:11.000 34 7884.43 946.21 53926.55 88888.00 2018-02-03 04:10:12.000 34 7884.49 946.17 53926.54 88888.00 2018-02-03 04:10:13.000 34 7884.53 946.11 53926.53 88888.00 2018-02-03 04:10:14.000 34 7884.57 946.05 53926.53 88888.00 2018-02-03 04:10:15.000 34 7884.61 946.00 53926.53 88888.00 2018-02-03 04:10:16.000 34 7884.66 945.95 53926.51 88888.00 2018-02-03 04:10:17.000 34 7884.71 945.91 53926.49 88888.00 2018-02-03 04:10:18.000 34 7884.75 945.88 53926.49 88888.00 2018-02-03 04:10:19.000 34 7884.79 945.83 53926.47 88888.00 2018-02-03 04:10:20.000 34 7884.82 945.79 53926.45 88888.00 2018-02-03 04:10:21.000 34 7884.84 945.76 53926.43 88888.00 2018-02-03 04:10:22.000 34 7884.85 945.73 53926.40 88888.00 2018-02-03 04:10:23.000 34 7884.88 945.70 53926.36 88888.00 2018-02-03 04:10:24.000 34 7884.91 945.68 53926.32 88888.00 2018-02-03 04:10:25.000 34 7884.92 945.64 53926.30 88888.00 2018-02-03 04:10:26.000 34 7884.94 945.61 53926.28 88888.00 2018-02-03 04:10:27.000 34 7884.96 945.58 53926.25 88888.00 2018-02-03 04:10:28.000 34 7884.98 945.56 53926.22 88888.00 2018-02-03 04:10:29.000 34 7884.99 945.55 53926.19 88888.00 2018-02-03 04:10:30.000 34 7885.00 945.53 53926.15 88888.00 2018-02-03 04:10:31.000 34 7885.00 945.50 53926.11 88888.00 2018-02-03 04:10:32.000 34 7885.01 945.46 53926.07 88888.00 2018-02-03 04:10:33.000 34 7885.00 945.43 53926.04 88888.00 2018-02-03 04:10:34.000 34 7884.98 945.40 53925.99 88888.00 2018-02-03 04:10:35.000 34 7884.97 945.38 53925.95 88888.00 2018-02-03 04:10:36.000 34 7884.98 945.36 53925.91 88888.00 2018-02-03 04:10:37.000 34 7884.98 945.35 53925.86 88888.00 2018-02-03 04:10:38.000 34 7884.96 945.34 53925.80 88888.00 2018-02-03 04:10:39.000 34 7884.93 945.33 53925.75 88888.00 2018-02-03 04:10:40.000 34 7884.91 945.32 53925.71 88888.00 2018-02-03 04:10:41.000 34 7884.90 945.30 53925.66 88888.00 2018-02-03 04:10:42.000 34 7884.88 945.26 53925.60 88888.00 2018-02-03 04:10:43.000 34 7884.85 945.24 53925.55 88888.00 2018-02-03 04:10:44.000 34 7884.83 945.21 53925.50 88888.00 2018-02-03 04:10:45.000 34 7884.81 945.18 53925.47 88888.00 2018-02-03 04:10:46.000 34 7884.80 945.15 53925.43 88888.00 2018-02-03 04:10:47.000 34 7884.79 945.13 53925.41 88888.00 2018-02-03 04:10:48.000 34 7884.79 945.10 53925.38 88888.00 2018-02-03 04:10:49.000 34 7884.79 945.05 53925.36 88888.00 2018-02-03 04:10:50.000 34 7884.81 945.01 53925.34 88888.00 2018-02-03 04:10:51.000 34 7884.84 944.99 53925.32 88888.00 2018-02-03 04:10:52.000 34 7884.87 944.97 53925.33 88888.00 2018-02-03 04:10:53.000 34 7884.90 944.94 53925.33 88888.00 2018-02-03 04:10:54.000 34 7884.94 944.89 53925.32 88888.00 2018-02-03 04:10:55.000 34 7884.98 944.85 53925.33 88888.00 2018-02-03 04:10:56.000 34 7885.04 944.81 53925.34 88888.00 2018-02-03 04:10:57.000 34 7885.11 944.78 53925.35 88888.00 2018-02-03 04:10:58.000 34 7885.18 944.73 53925.35 88888.00 2018-02-03 04:10:59.000 34 7885.23 944.67 53925.35 88888.00 2018-02-03 04:11:00.000 34 7885.29 944.63 53925.35 88888.00 2018-02-03 04:11:01.000 34 7885.35 944.59 53925.34 88888.00 2018-02-03 04:11:02.000 34 7885.41 944.55 53925.34 88888.00 2018-02-03 04:11:03.000 34 7885.49 944.51 53925.34 88888.00 2018-02-03 04:11:04.000 34 7885.55 944.46 53925.34 88888.00 2018-02-03 04:11:05.000 34 7885.60 944.42 53925.32 88888.00 2018-02-03 04:11:06.000 34 7885.64 944.38 53925.32 88888.00 2018-02-03 04:11:07.000 34 7885.69 944.34 53925.31 88888.00 2018-02-03 04:11:08.000 34 7885.74 944.30 53925.30 88888.00 2018-02-03 04:11:09.000 34 7885.79 944.28 53925.28 88888.00 2018-02-03 04:11:10.000 34 7885.82 944.25 53925.25 88888.00 2018-02-03 04:11:11.000 34 7885.84 944.22 53925.22 88888.00 2018-02-03 04:11:12.000 34 7885.86 944.20 53925.19 88888.00 2018-02-03 04:11:13.000 34 7885.89 944.18 53925.14 88888.00 2018-02-03 04:11:14.000 34 7885.90 944.17 53925.09 88888.00 2018-02-03 04:11:15.000 34 7885.91 944.16 53925.05 88888.00 2018-02-03 04:11:16.000 34 7885.90 944.14 53925.00 88888.00 2018-02-03 04:11:17.000 34 7885.92 944.14 53924.96 88888.00 2018-02-03 04:11:18.000 34 7885.93 944.15 53924.92 88888.00 2018-02-03 04:11:19.000 34 7885.91 944.13 53924.87 88888.00 2018-02-03 04:11:20.000 34 7885.89 944.11 53924.80 88888.00 2018-02-03 04:11:21.000 34 7885.87 944.10 53924.75 88888.00 2018-02-03 04:11:22.000 34 7885.85 944.08 53924.70 88888.00 2018-02-03 04:11:23.000 34 7885.83 944.08 53924.65 88888.00 2018-02-03 04:11:24.000 34 7885.81 944.07 53924.59 88888.00 2018-02-03 04:11:25.000 34 7885.80 944.05 53924.54 88888.00 2018-02-03 04:11:26.000 34 7885.78 944.05 53924.50 88888.00 2018-02-03 04:11:27.000 34 7885.76 944.03 53924.45 88888.00 2018-02-03 04:11:28.000 34 7885.74 944.00 53924.40 88888.00 2018-02-03 04:11:29.000 34 7885.72 943.97 53924.35 88888.00 2018-02-03 04:11:30.000 34 7885.71 943.94 53924.32 88888.00 2018-02-03 04:11:31.000 34 7885.72 943.92 53924.30 88888.00 2018-02-03 04:11:32.000 34 7885.73 943.92 53924.28 88888.00 2018-02-03 04:11:33.000 34 7885.75 943.89 53924.25 88888.00 2018-02-03 04:11:34.000 34 7885.79 943.85 53924.24 88888.00 2018-02-03 04:11:35.000 34 7885.82 943.82 53924.23 88888.00 2018-02-03 04:11:36.000 34 7885.83 943.79 53924.22 88888.00 2018-02-03 04:11:37.000 34 7885.86 943.75 53924.21 88888.00 2018-02-03 04:11:38.000 34 7885.89 943.71 53924.20 88888.00 2018-02-03 04:11:39.000 34 7885.93 943.67 53924.19 88888.00 2018-02-03 04:11:40.000 34 7885.98 943.62 53924.19 88888.00 2018-02-03 04:11:41.000 34 7886.03 943.57 53924.19 88888.00 2018-02-03 04:11:42.000 34 7886.07 943.52 53924.19 88888.00 2018-02-03 04:11:43.000 34 7886.10 943.46 53924.18 88888.00 2018-02-03 04:11:44.000 34 7886.15 943.41 53924.18 88888.00 2018-02-03 04:11:45.000 34 7886.21 943.37 53924.18 88888.00 2018-02-03 04:11:46.000 34 7886.26 943.32 53924.18 88888.00 2018-02-03 04:11:47.000 34 7886.30 943.26 53924.18 88888.00 2018-02-03 04:11:48.000 34 7886.36 943.19 53924.18 88888.00 2018-02-03 04:11:49.000 34 7886.42 943.13 53924.18 88888.00 2018-02-03 04:11:50.000 34 7886.47 943.07 53924.17 88888.00 2018-02-03 04:11:51.000 34 7886.53 943.03 53924.17 88888.00 2018-02-03 04:11:52.000 34 7886.59 942.98 53924.17 88888.00 2018-02-03 04:11:53.000 34 7886.64 942.93 53924.18 88888.00 2018-02-03 04:11:54.000 34 7886.69 942.87 53924.18 88888.00 2018-02-03 04:11:55.000 34 7886.75 942.81 53924.17 88888.00 2018-02-03 04:11:56.000 34 7886.80 942.76 53924.16 88888.00 2018-02-03 04:11:57.000 34 7886.85 942.70 53924.15 88888.00 2018-02-03 04:11:58.000 34 7886.90 942.64 53924.15 88888.00 2018-02-03 04:11:59.000 34 7886.94 942.61 53924.14 88888.00 2018-02-03 04:12:00.000 34 7887.00 942.56 53924.13 88888.00 2018-02-03 04:12:01.000 34 7887.05 942.50 53924.13 88888.00 2018-02-03 04:12:02.000 34 7887.09 942.44 53924.12 88888.00 2018-02-03 04:12:03.000 34 7887.13 942.40 53924.09 88888.00 2018-02-03 04:12:04.000 34 7887.17 942.38 53924.08 88888.00 2018-02-03 04:12:05.000 34 7887.20 942.36 53924.05 88888.00 2018-02-03 04:12:06.000 34 7887.23 942.32 53924.04 88888.00 2018-02-03 04:12:07.000 34 7887.26 942.27 53924.02 88888.00 2018-02-03 04:12:08.000 34 7887.30 942.24 53924.00 88888.00 2018-02-03 04:12:09.000 34 7887.33 942.20 53923.98 88888.00 2018-02-03 04:12:10.000 34 7887.37 942.17 53923.98 88888.00 2018-02-03 04:12:11.000 34 7887.41 942.14 53923.96 88888.00 2018-02-03 04:12:12.000 34 7887.46 942.11 53923.95 88888.00 2018-02-03 04:12:13.000 34 7887.49 942.07 53923.94 88888.00 2018-02-03 04:12:14.000 34 7887.54 942.04 53923.93 88888.00 2018-02-03 04:12:15.000 34 7887.58 942.01 53923.92 88888.00 2018-02-03 04:12:16.000 34 7887.62 941.99 53923.91 88888.00 2018-02-03 04:12:17.000 34 7887.67 941.99 53923.90 88888.00 2018-02-03 04:12:18.000 34 7887.71 941.97 53923.90 88888.00 2018-02-03 04:12:19.000 34 7887.74 941.94 53923.89 88888.00 2018-02-03 04:12:20.000 34 7887.78 941.90 53923.88 88888.00 2018-02-03 04:12:21.000 34 7887.81 941.86 53923.86 88888.00 2018-02-03 04:12:22.000 34 7887.84 941.83 53923.83 88888.00 2018-02-03 04:12:23.000 34 7887.87 941.79 53923.82 88888.00 2018-02-03 04:12:24.000 34 7887.92 941.77 53923.80 88888.00 2018-02-03 04:12:25.000 34 7887.95 941.75 53923.78 88888.00 2018-02-03 04:12:26.000 34 7887.98 941.71 53923.77 88888.00 2018-02-03 04:12:27.000 34 7888.01 941.67 53923.75 88888.00 2018-02-03 04:12:28.000 34 7888.05 941.63 53923.74 88888.00 2018-02-03 04:12:29.000 34 7888.07 941.59 53923.73 88888.00 2018-02-03 04:12:30.000 34 7888.09 941.55 53923.71 88888.00 2018-02-03 04:12:31.000 34 7888.13 941.50 53923.69 88888.00 2018-02-03 04:12:32.000 34 7888.17 941.45 53923.68 88888.00 2018-02-03 04:12:33.000 34 7888.19 941.40 53923.66 88888.00 2018-02-03 04:12:34.000 34 7888.22 941.36 53923.65 88888.00 2018-02-03 04:12:35.000 34 7888.26 941.30 53923.64 88888.00 2018-02-03 04:12:36.000 34 7888.29 941.24 53923.62 88888.00 2018-02-03 04:12:37.000 34 7888.31 941.18 53923.61 88888.00 2018-02-03 04:12:38.000 34 7888.34 941.14 53923.60 88888.00 2018-02-03 04:12:39.000 34 7888.37 941.08 53923.59 88888.00 2018-02-03 04:12:40.000 34 7888.41 941.03 53923.59 88888.00 2018-02-03 04:12:41.000 34 7888.45 940.99 53923.59 88888.00 2018-02-03 04:12:42.000 34 7888.50 940.93 53923.57 88888.00 2018-02-03 04:12:43.000 34 7888.55 940.87 53923.55 88888.00 2018-02-03 04:12:44.000 34 7888.60 940.82 53923.55 88888.00 2018-02-03 04:12:45.000 34 7888.64 940.77 53923.55 88888.00 2018-02-03 04:12:46.000 34 7888.69 940.72 53923.55 88888.00 2018-02-03 04:12:47.000 34 7888.74 940.67 53923.55 88888.00 2018-02-03 04:12:48.000 34 7888.79 940.62 53923.54 88888.00 2018-02-03 04:12:49.000 34 7888.84 940.57 53923.54 88888.00 2018-02-03 04:12:50.000 34 7888.90 940.54 53923.54 88888.00 2018-02-03 04:12:51.000 34 7888.97 940.50 53923.54 88888.00 2018-02-03 04:12:52.000 34 7889.04 940.47 53923.54 88888.00 2018-02-03 04:12:53.000 34 7889.11 940.43 53923.55 88888.00 2018-02-03 04:12:54.000 34 7889.18 940.39 53923.55 88888.00 2018-02-03 04:12:55.000 34 7889.24 940.36 53923.55 88888.00 2018-02-03 04:12:56.000 34 7889.31 940.33 53923.57 88888.00 2018-02-03 04:12:57.000 34 7889.39 940.30 53923.59 88888.00 2018-02-03 04:12:58.000 34 7889.48 940.29 53923.59 88888.00 2018-02-03 04:12:59.000 34 7889.56 940.27 53923.61 88888.00 2018-02-03 04:13:00.000 34 7889.65 940.25 53923.65 88888.00 2018-02-03 04:13:01.000 34 7889.74 940.24 53923.66 88888.00 2018-02-03 04:13:02.000 34 7889.83 940.24 53923.66 88888.00 2018-02-03 04:13:03.000 34 7889.92 940.23 53923.68 88888.00 2018-02-03 04:13:04.000 34 7889.99 940.20 53923.70 88888.00 2018-02-03 04:13:05.000 34 7890.06 940.18 53923.70 88888.00 2018-02-03 04:13:06.000 34 7890.14 940.19 53923.70 88888.00 2018-02-03 04:13:07.000 34 7890.21 940.19 53923.71 88888.00 2018-02-03 04:13:08.000 34 7890.26 940.20 53923.70 88888.00 2018-02-03 04:13:09.000 34 7890.31 940.22 53923.68 88888.00 2018-02-03 04:13:10.000 34 7890.36 940.25 53923.67 88888.00 2018-02-03 04:13:11.000 34 7890.41 940.27 53923.65 88888.00 2018-02-03 04:13:12.000 34 7890.45 940.28 53923.62 88888.00 2018-02-03 04:13:13.000 34 7890.47 940.30 53923.59 88888.00 2018-02-03 04:13:14.000 34 7890.48 940.33 53923.55 88888.00 2018-02-03 04:13:15.000 34 7890.51 940.36 53923.52 88888.00 2018-02-03 04:13:16.000 34 7890.53 940.41 53923.49 88888.00 2018-02-03 04:13:17.000 34 7890.53 940.44 53923.44 88888.00 2018-02-03 04:13:18.000 34 7890.52 940.47 53923.39 88888.00 2018-02-03 04:13:19.000 34 7890.52 940.50 53923.36 88888.00 2018-02-03 04:13:20.000 34 7890.50 940.52 53923.31 88888.00 2018-02-03 04:13:21.000 34 7890.47 940.53 53923.26 88888.00 2018-02-03 04:13:22.000 34 7890.43 940.55 53923.20 88888.00 2018-02-03 04:13:23.000 34 7890.40 940.55 53923.14 88888.00 2018-02-03 04:13:24.000 34 7890.37 940.56 53923.10 88888.00 2018-02-03 04:13:25.000 34 7890.35 940.58 53923.06 88888.00 2018-02-03 04:13:26.000 34 7890.34 940.59 53923.02 88888.00 2018-02-03 04:13:27.000 34 7890.31 940.60 53922.98 88888.00 2018-02-03 04:13:28.000 34 7890.28 940.61 53922.94 88888.00 2018-02-03 04:13:29.000 34 7890.26 940.63 53922.90 88888.00 2018-02-03 04:13:30.000 34 7890.23 940.65 53922.86 88888.00 2018-02-03 04:13:31.000 34 7890.19 940.64 53922.83 88888.00 2018-02-03 04:13:32.000 34 7890.16 940.60 53922.80 88888.00 2018-02-03 04:13:33.000 34 7890.12 940.57 53922.78 88888.00 2018-02-03 04:13:34.000 34 7890.09 940.55 53922.75 88888.00 2018-02-03 04:13:35.000 34 7890.05 940.52 53922.71 88888.00 2018-02-03 04:13:36.000 34 7890.01 940.49 53922.67 88888.00 2018-02-03 04:13:37.000 34 7889.97 940.47 53922.63 88888.00 2018-02-03 04:13:38.000 34 7889.94 940.49 53922.60 88888.00 2018-02-03 04:13:39.000 34 7889.90 940.49 53922.58 88888.00 2018-02-03 04:13:40.000 34 7889.87 940.48 53922.55 88888.00 2018-02-03 04:13:41.000 34 7889.83 940.45 53922.51 88888.00 2018-02-03 04:13:42.000 34 7889.79 940.42 53922.49 88888.00 2018-02-03 04:13:43.000 34 7889.75 940.42 53922.47 88888.00 2018-02-03 04:13:44.000 34 7889.73 940.44 53922.44 88888.00 2018-02-03 04:13:45.000 34 7889.71 940.43 53922.42 88888.00 2018-02-03 04:13:46.000 34 7889.69 940.41 53922.42 88888.00 2018-02-03 04:13:47.000 34 7889.67 940.41 53922.41 88888.00 2018-02-03 04:13:48.000 34 7889.67 940.41 53922.41 88888.00 2018-02-03 04:13:49.000 34 7889.67 940.42 53922.42 88888.00 2018-02-03 04:13:50.000 34 7889.67 940.41 53922.42 88888.00 2018-02-03 04:13:51.000 34 7889.67 940.37 53922.43 88888.00 2018-02-03 04:13:52.000 34 7889.69 940.37 53922.44 88888.00 2018-02-03 04:13:53.000 34 7889.71 940.40 53922.45 88888.00 2018-02-03 04:13:54.000 34 7889.74 940.39 53922.47 88888.00 2018-02-03 04:13:55.000 34 7889.79 940.35 53922.52 88888.00 2018-02-03 04:13:56.000 34 7889.84 940.33 53922.58 88888.00 2018-02-03 04:13:57.000 34 7889.91 940.35 53922.62 88888.00 2018-02-03 04:13:58.000 34 7889.99 940.35 53922.66 88888.00 2018-02-03 04:13:59.000 34 7890.06 940.33 53922.72 88888.00 2018-02-03 04:14:00.000 34 7890.14 940.33 53922.79 88888.00 2018-02-03 04:14:01.000 34 7890.24 940.30 53922.82 88888.00 2018-02-03 04:14:02.000 34 7890.31 940.25 53922.88 88888.00 2018-02-03 04:14:03.000 34 7890.39 940.21 53922.93 88888.00 2018-02-03 04:14:04.000 34 7890.48 940.20 53922.98 88888.00 2018-02-03 04:14:05.000 34 7890.56 940.21 53923.03 88888.00 2018-02-03 04:14:06.000 34 7890.63 940.20 53923.08 88888.00 2018-02-03 04:14:07.000 34 7890.68 940.17 53923.11 88888.00 2018-02-03 04:14:08.000 34 7890.72 940.15 53923.12 88888.00 2018-02-03 04:14:09.000 34 7890.77 940.14 53923.15 88888.00 2018-02-03 04:14:10.000 34 7890.80 940.10 53923.18 88888.00 2018-02-03 04:14:11.000 34 7890.83 940.05 53923.21 88888.00 2018-02-03 04:14:12.000 34 7890.88 940.01 53923.24 88888.00 2018-02-03 04:14:13.000 34 7890.92 940.00 53923.26 88888.00 2018-02-03 04:14:14.000 34 7890.94 939.96 53923.27 88888.00 2018-02-03 04:14:15.000 34 7890.95 939.89 53923.29 88888.00 2018-02-03 04:14:16.000 34 7890.97 939.85 53923.30 88888.00 2018-02-03 04:14:17.000 34 7891.01 939.85 53923.30 88888.00 2018-02-03 04:14:18.000 34 7891.03 939.85 53923.32 88888.00 2018-02-03 04:14:19.000 34 7891.05 939.81 53923.34 88888.00 2018-02-03 04:14:20.000 34 7891.07 939.78 53923.37 88888.00 2018-02-03 04:14:21.000 34 7891.09 939.74 53923.39 88888.00 2018-02-03 04:14:22.000 34 7891.10 939.68 53923.41 88888.00 2018-02-03 04:14:23.000 34 7891.13 939.63 53923.43 88888.00 2018-02-03 04:14:24.000 34 7891.17 939.59 53923.45 88888.00 2018-02-03 04:14:25.000 34 7891.19 939.57 53923.48 88888.00 2018-02-03 04:14:26.000 34 7891.22 939.59 53923.49 88888.00 2018-02-03 04:14:27.000 34 7891.27 939.60 53923.50 88888.00 2018-02-03 04:14:28.000 34 7891.30 939.58 53923.52 88888.00 2018-02-03 04:14:29.000 34 7891.33 939.55 53923.52 88888.00 2018-02-03 04:14:30.000 34 7891.35 939.53 53923.54 88888.00 2018-02-03 04:14:31.000 34 7891.37 939.52 53923.55 88888.00 2018-02-03 04:14:32.000 34 7891.39 939.51 53923.56 88888.00 2018-02-03 04:14:33.000 34 7891.39 939.49 53923.57 88888.00 2018-02-03 04:14:34.000 34 7891.39 939.48 53923.57 88888.00 2018-02-03 04:14:35.000 34 7891.41 939.49 53923.57 88888.00 2018-02-03 04:14:36.000 34 7891.41 939.50 53923.57 88888.00 2018-02-03 04:14:37.000 34 7891.40 939.48 53923.56 88888.00 2018-02-03 04:14:38.000 34 7891.38 939.47 53923.55 88888.00 2018-02-03 04:14:39.000 34 7891.36 939.46 53923.55 88888.00 2018-02-03 04:14:40.000 34 7891.35 939.47 53923.54 88888.00 2018-02-03 04:14:41.000 34 7891.36 939.48 53923.53 88888.00 2018-02-03 04:14:42.000 34 7891.37 939.51 53923.54 88888.00 2018-02-03 04:14:43.000 34 7891.39 939.55 53923.54 88888.00 2018-02-03 04:14:44.000 34 7891.42 939.59 53923.54 88888.00 2018-02-03 04:14:45.000 34 7891.43 939.62 53923.54 88888.00 2018-02-03 04:14:46.000 34 7891.42 939.61 53923.55 88888.00 2018-02-03 04:14:47.000 34 7891.40 939.59 53923.55 88888.00 2018-02-03 04:14:48.000 34 7891.39 939.62 53923.54 88888.00 2018-02-03 04:14:49.000 34 7891.40 939.68 53923.54 88888.00 2018-02-03 04:14:50.000 34 7891.42 939.70 53923.57 88888.00 2018-02-03 04:14:51.000 34 7891.43 939.70 53923.57 88888.00 2018-02-03 04:14:52.000 34 7891.44 939.70 53923.59 88888.00 2018-02-03 04:14:53.000 34 7891.46 939.71 53923.62 88888.00 2018-02-03 04:14:54.000 34 7891.46 939.75 53923.62 88888.00 2018-02-03 04:14:55.000 34 7891.47 939.79 53923.59 88888.00 2018-02-03 04:14:56.000 34 7891.48 939.78 53923.61 88888.00 2018-02-03 04:14:57.000 34 7891.49 939.77 53923.64 88888.00 2018-02-03 04:14:58.000 34 7891.52 939.81 53923.68 88888.00 2018-02-03 04:14:59.000 34 7891.54 939.83 53923.71 88888.00 2018-02-03 04:15:00.000 34 7891.58 939.83 53923.75 88888.00 2018-02-03 04:15:01.000 34 7891.61 939.83 53923.78 88888.00 2018-02-03 04:15:02.000 34 7891.63 939.81 53923.80 88888.00 2018-02-03 04:15:03.000 34 7891.68 939.79 53923.84 88888.00 2018-02-03 04:15:04.000 34 7891.73 939.77 53923.88 88888.00 2018-02-03 04:15:05.000 34 7891.78 939.76 53923.94 88888.00 2018-02-03 04:15:06.000 34 7891.85 939.77 53924.00 88888.00 2018-02-03 04:15:07.000 34 7891.92 939.76 53924.05 88888.00 2018-02-03 04:15:08.000 34 7891.99 939.74 53924.11 88888.00 2018-02-03 04:15:09.000 34 7892.05 939.72 53924.16 88888.00 2018-02-03 04:15:10.000 34 7892.10 939.69 53924.21 88888.00 2018-02-03 04:15:11.000 34 7892.14 939.64 53924.27 88888.00 2018-02-03 04:15:12.000 34 7892.20 939.62 53924.32 88888.00 2018-02-03 04:15:13.000 34 7892.27 939.61 53924.37 88888.00 2018-02-03 04:15:14.000 34 7892.33 939.60 53924.43 88888.00 2018-02-03 04:15:15.000 34 7892.40 939.59 53924.48 88888.00 2018-02-03 04:15:16.000 34 7892.46 939.59 53924.54 88888.00 2018-02-03 04:15:17.000 34 7892.53 939.58 53924.60 88888.00 2018-02-03 04:15:18.000 34 7892.59 939.57 53924.65 88888.00 2018-02-03 04:15:19.000 34 7892.64 939.55 53924.70 88888.00 2018-02-03 04:15:20.000 34 7892.72 939.55 53924.76 88888.00 2018-02-03 04:15:21.000 34 7892.79 939.56 53924.81 88888.00 2018-02-03 04:15:22.000 34 7892.85 939.58 53924.86 88888.00 2018-02-03 04:15:23.000 34 7892.90 939.58 53924.90 88888.00 2018-02-03 04:15:24.000 34 7892.96 939.58 53924.95 88888.00 2018-02-03 04:15:25.000 34 7893.02 939.59 53924.99 88888.00 2018-02-03 04:15:26.000 34 7893.07 939.60 53925.04 88888.00 2018-02-03 04:15:27.000 34 7893.12 939.61 53925.08 88888.00 2018-02-03 04:15:28.000 34 7893.17 939.63 53925.12 88888.00 2018-02-03 04:15:29.000 34 7893.22 939.65 53925.16 88888.00 2018-02-03 04:15:30.000 34 7893.26 939.67 53925.20 88888.00 2018-02-03 04:15:31.000 34 7893.29 939.69 53925.23 88888.00 2018-02-03 04:15:32.000 34 7893.32 939.73 53925.26 88888.00 2018-02-03 04:15:33.000 34 7893.34 939.77 53925.28 88888.00 2018-02-03 04:15:34.000 34 7893.35 939.80 53925.30 88888.00 2018-02-03 04:15:35.000 34 7893.34 939.83 53925.32 88888.00 2018-02-03 04:15:36.000 34 7893.34 939.85 53925.33 88888.00 2018-02-03 04:15:37.000 34 7893.34 939.89 53925.34 88888.00 2018-02-03 04:15:38.000 34 7893.32 939.93 53925.36 88888.00 2018-02-03 04:15:39.000 34 7893.30 939.97 53925.37 88888.00 2018-02-03 04:15:40.000 34 7893.28 940.01 53925.38 88888.00 2018-02-03 04:15:41.000 34 7893.26 940.06 53925.40 88888.00 2018-02-03 04:15:42.000 34 7893.24 940.10 53925.41 88888.00 2018-02-03 04:15:43.000 34 7893.21 940.15 53925.42 88888.00 2018-02-03 04:15:44.000 34 7893.17 940.18 53925.42 88888.00 2018-02-03 04:15:45.000 34 7893.15 940.19 53925.43 88888.00 2018-02-03 04:15:46.000 34 7893.13 940.20 53925.46 88888.00 2018-02-03 04:15:47.000 34 7893.12 940.25 53925.50 88888.00 2018-02-03 04:15:48.000 34 7893.10 940.28 53925.54 88888.00 2018-02-03 04:15:49.000 34 7893.08 940.29 53925.56 88888.00 2018-02-03 04:15:50.000 34 7893.06 940.31 53925.59 88888.00 2018-02-03 04:15:51.000 34 7893.05 940.32 53925.63 88888.00 2018-02-03 04:15:52.000 34 7893.04 940.35 53925.68 88888.00 2018-02-03 04:15:53.000 34 7893.04 940.37 53925.72 88888.00 2018-02-03 04:15:54.000 34 7893.04 940.39 53925.77 88888.00 2018-02-03 04:15:55.000 34 7893.07 940.40 53925.82 88888.00 2018-02-03 04:15:56.000 34 7893.09 940.42 53925.88 88888.00 2018-02-03 04:15:57.000 34 7893.10 940.45 53925.94 88888.00 2018-02-03 04:15:58.000 34 7893.10 940.48 53925.99 88888.00 2018-02-03 04:15:59.000 34 7893.11 940.49 53926.05 88888.00 2018-02-03 04:16:00.000 34 7893.11 940.50 53926.10 88888.00 2018-02-03 04:16:01.000 34 7893.12 940.51 53926.16 88888.00 2018-02-03 04:16:02.000 34 7893.13 940.53 53926.21 88888.00 2018-02-03 04:16:03.000 34 7893.13 940.54 53926.25 88888.00 2018-02-03 04:16:04.000 34 7893.13 940.56 53926.30 88888.00 2018-02-03 04:16:05.000 34 7893.11 940.58 53926.34 88888.00 2018-02-03 04:16:06.000 34 7893.10 940.60 53926.40 88888.00 2018-02-03 04:16:07.000 34 7893.10 940.63 53926.44 88888.00 2018-02-03 04:16:08.000 34 7893.09 940.65 53926.48 88888.00 2018-02-03 04:16:09.000 34 7893.07 940.68 53926.53 88888.00 2018-02-03 04:16:10.000 34 7893.06 940.72 53926.57 88888.00 2018-02-03 04:16:11.000 34 7893.05 940.75 53926.61 88888.00 2018-02-03 04:16:12.000 34 7893.06 940.78 53926.65 88888.00 2018-02-03 04:16:13.000 34 7893.04 940.83 53926.69 88888.00 2018-02-03 04:16:14.000 34 7893.01 940.87 53926.73 88888.00 2018-02-03 04:16:15.000 34 7893.01 940.93 53926.79 88888.00 2018-02-03 04:16:16.000 34 7893.01 941.00 53926.84 88888.00 2018-02-03 04:16:17.000 34 7893.01 941.07 53926.89 88888.00 2018-02-03 04:16:18.000 34 7893.00 941.12 53926.93 88888.00 2018-02-03 04:16:19.000 34 7892.99 941.19 53926.98 88888.00 2018-02-03 04:16:20.000 34 7892.98 941.28 53927.02 88888.00 2018-02-03 04:16:21.000 34 7892.96 941.35 53927.07 88888.00 2018-02-03 04:16:22.000 34 7892.94 941.41 53927.13 88888.00 2018-02-03 04:16:23.000 34 7892.92 941.50 53927.18 88888.00 2018-02-03 04:16:24.000 34 7892.91 941.60 53927.22 88888.00 2018-02-03 04:16:25.000 34 7892.90 941.70 53927.27 88888.00 2018-02-03 04:16:26.000 34 7892.89 941.79 53927.32 88888.00 2018-02-03 04:16:27.000 34 7892.87 941.87 53927.35 88888.00 2018-02-03 04:16:28.000 34 7892.83 941.95 53927.38 88888.00 2018-02-03 04:16:29.000 34 7892.80 942.03 53927.43 88888.00 2018-02-03 04:16:30.000 34 7892.76 942.13 53927.47 88888.00 2018-02-03 04:16:31.000 34 7892.72 942.24 53927.51 88888.00 2018-02-03 04:16:32.000 34 7892.69 942.35 53927.54 88888.00 2018-02-03 04:16:33.000 34 7892.63 942.45 53927.57 88888.00 2018-02-03 04:16:34.000 34 7892.58 942.54 53927.60 88888.00 2018-02-03 04:16:35.000 34 7892.52 942.63 53927.63 88888.00 2018-02-03 04:16:36.000 34 7892.47 942.71 53927.66 88888.00 2018-02-03 04:16:37.000 34 7892.42 942.81 53927.70 88888.00 2018-02-03 04:16:38.000 34 7892.38 942.92 53927.74 88888.00 2018-02-03 04:16:39.000 34 7892.33 943.01 53927.78 88888.00 2018-02-03 04:16:40.000 34 7892.29 943.10 53927.82 88888.00 2018-02-03 04:16:41.000 34 7892.25 943.19 53927.88 88888.00 2018-02-03 04:16:42.000 34 7892.21 943.30 53927.91 88888.00 2018-02-03 04:16:43.000 34 7892.17 943.40 53927.96 88888.00 2018-02-03 04:16:44.000 34 7892.15 943.49 53928.04 88888.00 2018-02-03 04:16:45.000 34 7892.12 943.58 53928.11 88888.00 2018-02-03 04:16:46.000 34 7892.08 943.68 53928.16 88888.00 2018-02-03 04:16:47.000 34 7892.06 943.79 53928.22 88888.00 2018-02-03 04:16:48.000 34 7892.03 943.89 53928.27 88888.00 2018-02-03 04:16:49.000 34 7891.99 944.00 53928.32 88888.00 2018-02-03 04:16:50.000 34 7891.96 944.12 53928.37 88888.00 2018-02-03 04:16:51.000 34 7891.92 944.24 53928.41 88888.00 2018-02-03 04:16:52.000 34 7891.88 944.34 53928.48 88888.00 2018-02-03 04:16:53.000 34 7891.84 944.44 53928.54 88888.00 2018-02-03 04:16:54.000 34 7891.80 944.56 53928.57 88888.00 2018-02-03 04:16:55.000 34 7891.76 944.67 53928.61 88888.00 2018-02-03 04:16:56.000 34 7891.70 944.78 53928.65 88888.00 2018-02-03 04:16:57.000 34 7891.63 944.90 53928.69 88888.00 2018-02-03 04:16:58.000 34 7891.56 945.00 53928.73 88888.00 2018-02-03 04:16:59.000 34 7891.49 945.11 53928.77 88888.00 2018-02-03 04:17:00.000 34 7891.40 945.24 53928.81 88888.00 2018-02-03 04:17:01.000 34 7891.32 945.35 53928.84 88888.00 2018-02-03 04:17:02.000 34 7891.24 945.46 53928.86 88888.00 2018-02-03 04:17:03.000 34 7891.13 945.58 53928.89 88888.00 2018-02-03 04:17:04.000 34 7891.03 945.69 53928.91 88888.00 2018-02-03 04:17:05.000 34 7890.93 945.80 53928.93 88888.00 2018-02-03 04:17:06.000 34 7890.80 945.92 53928.95 88888.00 2018-02-03 04:17:07.000 34 7890.68 946.05 53928.97 88888.00 2018-02-03 04:17:08.000 34 7890.56 946.17 53929.00 88888.00 2018-02-03 04:17:09.000 34 7890.44 946.28 53929.02 88888.00 2018-02-03 04:17:10.000 34 7890.32 946.40 53929.04 88888.00 2018-02-03 04:17:11.000 34 7890.19 946.52 53929.07 88888.00 2018-02-03 04:17:12.000 34 7890.06 946.64 53929.09 88888.00 2018-02-03 04:17:13.000 34 7889.92 946.76 53929.11 88888.00 2018-02-03 04:17:14.000 34 7889.80 946.89 53929.14 88888.00 2018-02-03 04:17:15.000 34 7889.68 947.01 53929.19 88888.00 2018-02-03 04:17:16.000 34 7889.55 947.13 53929.22 88888.00 2018-02-03 04:17:17.000 34 7889.43 947.25 53929.26 88888.00 2018-02-03 04:17:18.000 34 7889.30 947.36 53929.30 88888.00 2018-02-03 04:17:19.000 34 7889.17 947.48 53929.34 88888.00 2018-02-03 04:17:20.000 34 7889.04 947.60 53929.39 88888.00 2018-02-03 04:17:21.000 34 7888.93 947.71 53929.45 88888.00 2018-02-03 04:17:22.000 34 7888.81 947.81 53929.50 88888.00 2018-02-03 04:17:23.000 34 7888.69 947.92 53929.55 88888.00 2018-02-03 04:17:24.000 34 7888.58 948.03 53929.61 88888.00 2018-02-03 04:17:25.000 34 7888.46 948.11 53929.66 88888.00 2018-02-03 04:17:26.000 34 7888.36 948.21 53929.73 88888.00 2018-02-03 04:17:27.000 34 7888.26 948.30 53929.81 88888.00 2018-02-03 04:17:28.000 34 7888.16 948.39 53929.88 88888.00 2018-02-03 04:17:29.000 34 7888.05 948.48 53929.96 88888.00 2018-02-03 04:17:30.000 34 7887.94 948.56 53930.04 88888.00 2018-02-03 04:17:31.000 34 7887.84 948.63 53930.11 88888.00 2018-02-03 04:17:32.000 34 7887.75 948.71 53930.20 88888.00 2018-02-03 04:17:33.000 34 7887.66 948.80 53930.28 88888.00 2018-02-03 04:17:34.000 34 7887.57 948.87 53930.36 88888.00 2018-02-03 04:17:35.000 34 7887.48 948.94 53930.46 88888.00 2018-02-03 04:17:36.000 34 7887.39 949.02 53930.53 88888.00 2018-02-03 04:17:37.000 34 7887.31 949.10 53930.62 88888.00 2018-02-03 04:17:38.000 34 7887.24 949.17 53930.71 88888.00 2018-02-03 04:17:39.000 34 7887.15 949.23 53930.80 88888.00 2018-02-03 04:17:40.000 34 7887.06 949.29 53930.89 88888.00 2018-02-03 04:17:41.000 34 7886.97 949.33 53930.99 88888.00 2018-02-03 04:17:42.000 34 7886.89 949.38 53931.07 88888.00 2018-02-03 04:17:43.000 34 7886.80 949.43 53931.16 88888.00 2018-02-03 04:17:44.000 34 7886.70 949.48 53931.24 88888.00 2018-02-03 04:17:45.000 34 7886.62 949.52 53931.32 88888.00 2018-02-03 04:17:46.000 34 7886.54 949.57 53931.39 88888.00 2018-02-03 04:17:47.000 34 7886.45 949.64 53931.47 88888.00 2018-02-03 04:17:48.000 34 7886.35 949.71 53931.55 88888.00 2018-02-03 04:17:49.000 34 7886.24 949.77 53931.62 88888.00 2018-02-03 04:17:50.000 34 7886.12 949.82 53931.68 88888.00 2018-02-03 04:17:51.000 34 7886.00 949.88 53931.75 88888.00 2018-02-03 04:17:52.000 34 7885.88 949.94 53931.80 88888.00 2018-02-03 04:17:53.000 34 7885.76 950.01 53931.85 88888.00 2018-02-03 04:17:54.000 34 7885.64 950.08 53931.91 88888.00 2018-02-03 04:17:55.000 34 7885.50 950.14 53931.96 88888.00 2018-02-03 04:17:56.000 34 7885.35 950.18 53932.00 88888.00 2018-02-03 04:17:57.000 34 7885.20 950.24 53932.04 88888.00 2018-02-03 04:17:58.000 34 7885.04 950.30 53932.08 88888.00 2018-02-03 04:17:59.000 34 7884.88 950.36 53932.11 88888.00 2018-02-03 04:18:00.000 34 7884.72 950.43 53932.14 88888.00 2018-02-03 04:18:01.000 34 7884.55 950.50 53932.17 88888.00 2018-02-03 04:18:02.000 34 7884.39 950.55 53932.19 88888.00 2018-02-03 04:18:03.000 34 7884.23 950.61 53932.20 88888.00 2018-02-03 04:18:04.000 34 7884.07 950.68 53932.23 88888.00 2018-02-03 04:18:05.000 34 7883.90 950.72 53932.27 88888.00 2018-02-03 04:18:06.000 34 7883.73 950.77 53932.30 88888.00 2018-02-03 04:18:07.000 34 7883.57 950.81 53932.34 88888.00 2018-02-03 04:18:08.000 34 7883.41 950.87 53932.38 88888.00 2018-02-03 04:18:09.000 34 7883.26 950.93 53932.42 88888.00 2018-02-03 04:18:10.000 34 7883.11 950.98 53932.45 88888.00 2018-02-03 04:18:11.000 34 7882.97 951.04 53932.48 88888.00 2018-02-03 04:18:12.000 34 7882.83 951.09 53932.52 88888.00 2018-02-03 04:18:13.000 34 7882.67 951.14 53932.55 88888.00 2018-02-03 04:18:14.000 34 7882.52 951.20 53932.58 88888.00 2018-02-03 04:18:15.000 34 7882.38 951.25 53932.63 88888.00 2018-02-03 04:18:16.000 34 7882.25 951.29 53932.68 88888.00 2018-02-03 04:18:17.000 34 7882.13 951.31 53932.72 88888.00 2018-02-03 04:18:18.000 34 7882.01 951.33 53932.77 88888.00 2018-02-03 04:18:19.000 34 7881.88 951.34 53932.83 88888.00 2018-02-03 04:18:20.000 34 7881.77 951.34 53932.89 88888.00 2018-02-03 04:18:21.000 34 7881.67 951.34 53932.95 88888.00 2018-02-03 04:18:22.000 34 7881.57 951.35 53933.02 88888.00 2018-02-03 04:18:23.000 34 7881.49 951.35 53933.09 88888.00 2018-02-03 04:18:24.000 34 7881.41 951.33 53933.16 88888.00 2018-02-03 04:18:25.000 34 7881.32 951.32 53933.24 88888.00 2018-02-03 04:18:26.000 34 7881.23 951.29 53933.32 88888.00 2018-02-03 04:18:27.000 34 7881.15 951.27 53933.39 88888.00 2018-02-03 04:18:28.000 34 7881.07 951.24 53933.46 88888.00 2018-02-03 04:18:29.000 34 7881.02 951.21 53933.55 88888.00 2018-02-03 04:18:30.000 34 7880.95 951.20 53933.64 88888.00 2018-02-03 04:18:31.000 34 7880.87 951.21 53933.71 88888.00 2018-02-03 04:18:32.000 34 7880.81 951.19 53933.80 88888.00 2018-02-03 04:18:33.000 34 7880.77 951.17 53933.88 88888.00 2018-02-03 04:18:34.000 34 7880.72 951.14 53933.95 88888.00 2018-02-03 04:18:35.000 34 7880.68 951.10 53934.03 88888.00 2018-02-03 04:18:36.000 34 7880.66 951.07 53934.12 88888.00 2018-02-03 04:18:37.000 34 7880.63 951.05 53934.20 88888.00 2018-02-03 04:18:38.000 34 7880.60 951.01 53934.26 88888.00 2018-02-03 04:18:39.000 34 7880.57 950.97 53934.34 88888.00 2018-02-03 04:18:40.000 34 7880.53 950.95 53934.42 88888.00 2018-02-03 04:18:41.000 34 7880.49 950.93 53934.48 88888.00 2018-02-03 04:18:42.000 34 7880.45 950.90 53934.54 88888.00 2018-02-03 04:18:43.000 34 7880.42 950.88 53934.59 88888.00 2018-02-03 04:18:44.000 34 7880.39 950.86 53934.66 88888.00 2018-02-03 04:18:45.000 34 7880.35 950.83 53934.71 88888.00 2018-02-03 04:18:46.000 34 7880.29 950.80 53934.77 88888.00 2018-02-03 04:18:47.000 34 7880.24 950.76 53934.83 88888.00 2018-02-03 04:18:48.000 34 7880.19 950.72 53934.87 88888.00 2018-02-03 04:18:49.000 34 7880.14 950.70 53934.90 88888.00 2018-02-03 04:18:50.000 34 7880.08 950.67 53934.93 88888.00 2018-02-03 04:18:51.000 34 7880.03 950.66 53934.96 88888.00 2018-02-03 04:18:52.000 34 7879.98 950.64 53934.98 88888.00 2018-02-03 04:18:53.000 34 7879.92 950.61 53935.01 88888.00 2018-02-03 04:18:54.000 34 7879.84 950.60 53935.04 88888.00 2018-02-03 04:18:55.000 34 7879.77 950.60 53935.05 88888.00 2018-02-03 04:18:56.000 34 7879.71 950.59 53935.07 88888.00 2018-02-03 04:18:57.000 34 7879.64 950.59 53935.09 88888.00 2018-02-03 04:18:58.000 34 7879.58 950.59 53935.10 88888.00 2018-02-03 04:18:59.000 34 7879.52 950.59 53935.12 88888.00 2018-02-03 04:19:00.000 34 7879.46 950.61 53935.15 88888.00 2018-02-03 04:19:01.000 34 7879.41 950.63 53935.17 88888.00 2018-02-03 04:19:02.000 34 7879.36 950.64 53935.18 88888.00 2018-02-03 04:19:03.000 34 7879.31 950.65 53935.20 88888.00 2018-02-03 04:19:04.000 34 7879.25 950.67 53935.21 88888.00 2018-02-03 04:19:05.000 34 7879.19 950.68 53935.23 88888.00 2018-02-03 04:19:06.000 34 7879.15 950.71 53935.24 88888.00 2018-02-03 04:19:07.000 34 7879.10 950.75 53935.26 88888.00 2018-02-03 04:19:08.000 34 7879.05 950.79 53935.27 88888.00 2018-02-03 04:19:09.000 34 7879.00 950.83 53935.27 88888.00 2018-02-03 04:19:10.000 34 7878.94 950.87 53935.27 88888.00 2018-02-03 04:19:11.000 34 7878.88 950.89 53935.28 88888.00 2018-02-03 04:19:12.000 34 7878.83 950.92 53935.29 88888.00 2018-02-03 04:19:13.000 34 7878.76 950.96 53935.27 88888.00 2018-02-03 04:19:14.000 34 7878.69 950.97 53935.26 88888.00 2018-02-03 04:19:15.000 34 7878.60 950.98 53935.23 88888.00 2018-02-03 04:19:16.000 34 7878.51 951.01 53935.21 88888.00 2018-02-03 04:19:17.000 34 7878.42 951.02 53935.20 88888.00 2018-02-03 04:19:18.000 34 7878.33 951.03 53935.18 88888.00 2018-02-03 04:19:19.000 34 7878.25 951.05 53935.16 88888.00 2018-02-03 04:19:20.000 34 7878.16 951.06 53935.14 88888.00 2018-02-03 04:19:21.000 34 7878.07 951.06 53935.14 88888.00 2018-02-03 04:19:22.000 34 7877.98 951.05 53935.12 88888.00 2018-02-03 04:19:23.000 34 7877.89 951.05 53935.11 88888.00 2018-02-03 04:19:24.000 34 7877.82 951.06 53935.08 88888.00 2018-02-03 04:19:25.000 34 7877.75 951.06 53935.07 88888.00 2018-02-03 04:19:26.000 34 7877.66 951.05 53935.06 88888.00 2018-02-03 04:19:27.000 34 7877.58 951.04 53935.06 88888.00 2018-02-03 04:19:28.000 34 7877.51 951.05 53935.06 88888.00 2018-02-03 04:19:29.000 34 7877.44 951.05 53935.04 88888.00 2018-02-03 04:19:30.000 34 7877.38 951.05 53935.03 88888.00 2018-02-03 04:19:31.000 34 7877.32 951.05 53935.03 88888.00 2018-02-03 04:19:32.000 34 7877.27 951.03 53935.04 88888.00 2018-02-03 04:19:33.000 34 7877.22 951.02 53935.04 88888.00 2018-02-03 04:19:34.000 34 7877.17 951.01 53935.05 88888.00 2018-02-03 04:19:35.000 34 7877.13 951.01 53935.06 88888.00 2018-02-03 04:19:36.000 34 7877.10 951.01 53935.07 88888.00 2018-02-03 04:19:37.000 34 7877.08 951.01 53935.09 88888.00 2018-02-03 04:19:38.000 34 7877.06 950.98 53935.11 88888.00 2018-02-03 04:19:39.000 34 7877.04 950.95 53935.12 88888.00 2018-02-03 04:19:40.000 34 7877.03 950.94 53935.14 88888.00 2018-02-03 04:19:41.000 34 7877.03 950.93 53935.17 88888.00 2018-02-03 04:19:42.000 34 7877.05 950.93 53935.20 88888.00 2018-02-03 04:19:43.000 34 7877.07 950.92 53935.23 88888.00 2018-02-03 04:19:44.000 34 7877.10 950.90 53935.26 88888.00 2018-02-03 04:19:45.000 34 7877.12 950.88 53935.29 88888.00 2018-02-03 04:19:46.000 34 7877.15 950.88 53935.31 88888.00 2018-02-03 04:19:47.000 34 7877.19 950.89 53935.35 88888.00 2018-02-03 04:19:48.000 34 7877.23 950.89 53935.39 88888.00 2018-02-03 04:19:49.000 34 7877.27 950.88 53935.42 88888.00 2018-02-03 04:19:50.000 34 7877.32 950.88 53935.43 88888.00 2018-02-03 04:19:51.000 34 7877.36 950.90 53935.45 88888.00 2018-02-03 04:19:52.000 34 7877.39 950.91 53935.46 88888.00 2018-02-03 04:19:53.000 34 7877.42 950.92 53935.48 88888.00 2018-02-03 04:19:54.000 34 7877.43 950.95 53935.48 88888.00 2018-02-03 04:19:55.000 34 7877.46 950.97 53935.48 88888.00 2018-02-03 04:19:56.000 34 7877.48 951.00 53935.47 88888.00 2018-02-03 04:19:57.000 34 7877.49 951.02 53935.45 88888.00 2018-02-03 04:19:58.000 34 7877.49 951.05 53935.43 88888.00 2018-02-03 04:19:59.000 34 7877.50 951.09 53935.41 88888.00 2018-02-03 04:20:00.000 34 7877.48 951.11 53935.39 88888.00 2018-02-03 04:20:01.000 34 7877.46 951.14 53935.36 88888.00 2018-02-03 04:20:02.000 34 7877.45 951.17 53935.33 88888.00 2018-02-03 04:20:03.000 34 7877.43 951.20 53935.29 88888.00 2018-02-03 04:20:04.000 34 7877.40 951.23 53935.24 88888.00 2018-02-03 04:20:05.000 34 7877.36 951.28 53935.20 88888.00 2018-02-03 04:20:06.000 34 7877.30 951.32 53935.14 88888.00 2018-02-03 04:20:07.000 34 7877.25 951.35 53935.08 88888.00 2018-02-03 04:20:08.000 34 7877.19 951.40 53935.02 88888.00 2018-02-03 04:20:09.000 34 7877.13 951.43 53934.96 88888.00 2018-02-03 04:20:10.000 34 7877.08 951.46 53934.90 88888.00 2018-02-03 04:20:11.000 34 7877.01 951.50 53934.86 88888.00 2018-02-03 04:20:12.000 34 7876.94 951.55 53934.80 88888.00 2018-02-03 04:20:13.000 34 7876.88 951.58 53934.73 88888.00 2018-02-03 04:20:14.000 34 7876.82 951.62 53934.68 88888.00 2018-02-03 04:20:15.000 34 7876.75 951.65 53934.62 88888.00 2018-02-03 04:20:16.000 34 7876.70 951.67 53934.57 88888.00 2018-02-03 04:20:17.000 34 7876.64 951.72 53934.53 88888.00 2018-02-03 04:20:18.000 34 7876.58 951.76 53934.48 88888.00 2018-02-03 04:20:19.000 34 7876.53 951.78 53934.43 88888.00 2018-02-03 04:20:20.000 34 7876.49 951.80 53934.39 88888.00 2018-02-03 04:20:21.000 34 7876.45 951.82 53934.37 88888.00 2018-02-03 04:20:22.000 34 7876.42 951.84 53934.34 88888.00 2018-02-03 04:20:23.000 34 7876.38 951.86 53934.31 88888.00 2018-02-03 04:20:24.000 34 7876.34 951.88 53934.28 88888.00 2018-02-03 04:20:25.000 34 7876.31 951.89 53934.25 88888.00 2018-02-03 04:20:26.000 34 7876.28 951.90 53934.22 88888.00 2018-02-03 04:20:27.000 34 7876.25 951.91 53934.21 88888.00 2018-02-03 04:20:28.000 34 7876.25 951.92 53934.19 88888.00 2018-02-03 04:20:29.000 34 7876.24 951.92 53934.17 88888.00 2018-02-03 04:20:30.000 34 7876.22 951.94 53934.16 88888.00 2018-02-03 04:20:31.000 34 7876.21 951.95 53934.15 88888.00 2018-02-03 04:20:32.000 34 7876.19 951.94 53934.13 88888.00 2018-02-03 04:20:33.000 34 7876.17 951.93 53934.11 88888.00 2018-02-03 04:20:34.000 34 7876.18 951.93 53934.10 88888.00 2018-02-03 04:20:35.000 34 7876.18 951.94 53934.09 88888.00 2018-02-03 04:20:36.000 34 7876.17 951.94 53934.08 88888.00 2018-02-03 04:20:37.000 34 7876.17 951.93 53934.07 88888.00 2018-02-03 04:20:38.000 34 7876.17 951.90 53934.06 88888.00 2018-02-03 04:20:39.000 34 7876.18 951.88 53934.06 88888.00 2018-02-03 04:20:40.000 34 7876.18 951.88 53934.04 88888.00 2018-02-03 04:20:41.000 34 7876.18 951.87 53934.03 88888.00 2018-02-03 04:20:42.000 34 7876.20 951.85 53934.04 88888.00 2018-02-03 04:20:43.000 34 7876.21 951.82 53934.04 88888.00 2018-02-03 04:20:44.000 34 7876.21 951.80 53934.03 88888.00 2018-02-03 04:20:45.000 34 7876.24 951.78 53934.03 88888.00 2018-02-03 04:20:46.000 34 7876.26 951.77 53934.04 88888.00 2018-02-03 04:20:47.000 34 7876.28 951.75 53934.04 88888.00 2018-02-03 04:20:48.000 34 7876.29 951.72 53934.04 88888.00 2018-02-03 04:20:49.000 34 7876.30 951.70 53934.03 88888.00 2018-02-03 04:20:50.000 34 7876.32 951.68 53934.02 88888.00 2018-02-03 04:20:51.000 34 7876.32 951.64 53934.00 88888.00 2018-02-03 04:20:52.000 34 7876.30 951.62 53933.97 88888.00 2018-02-03 04:20:53.000 34 7876.30 951.59 53933.95 88888.00 2018-02-03 04:20:54.000 34 7876.30 951.56 53933.92 88888.00 2018-02-03 04:20:55.000 34 7876.30 951.54 53933.90 88888.00 2018-02-03 04:20:56.000 34 7876.30 951.51 53933.88 88888.00 2018-02-03 04:20:57.000 34 7876.27 951.48 53933.86 88888.00 2018-02-03 04:20:58.000 34 7876.26 951.46 53933.83 88888.00 2018-02-03 04:20:59.000 34 7876.25 951.44 53933.79 88888.00 2018-02-03 04:21:00.000 34 7876.22 951.40 53933.77 88888.00 2018-02-03 04:21:01.000 34 7876.20 951.38 53933.74 88888.00 2018-02-03 04:21:02.000 34 7876.19 951.37 53933.70 88888.00 2018-02-03 04:21:03.000 34 7876.16 951.34 53933.68 88888.00 2018-02-03 04:21:04.000 34 7876.12 951.30 53933.64 88888.00 2018-02-03 04:21:05.000 34 7876.11 951.28 53933.61 88888.00 2018-02-03 04:21:06.000 34 7876.11 951.25 53933.59 88888.00 2018-02-03 04:21:07.000 34 7876.09 951.22 53933.56 88888.00 2018-02-03 04:21:08.000 34 7876.07 951.19 53933.52 88888.00 2018-02-03 04:21:09.000 34 7876.06 951.17 53933.49 88888.00 2018-02-03 04:21:10.000 34 7876.05 951.15 53933.48 88888.00 2018-02-03 04:21:11.000 34 7876.05 951.12 53933.46 88888.00 2018-02-03 04:21:12.000 34 7876.05 951.07 53933.44 88888.00 2018-02-03 04:21:13.000 34 7876.05 951.03 53933.41 88888.00 2018-02-03 04:21:14.000 34 7876.06 951.00 53933.39 88888.00 2018-02-03 04:21:15.000 34 7876.07 950.96 53933.36 88888.00 2018-02-03 04:21:16.000 34 7876.09 950.92 53933.34 88888.00 2018-02-03 04:21:17.000 34 7876.10 950.87 53933.33 88888.00 2018-02-03 04:21:18.000 34 7876.12 950.83 53933.32 88888.00 2018-02-03 04:21:19.000 34 7876.14 950.80 53933.31 88888.00 2018-02-03 04:21:20.000 34 7876.17 950.76 53933.31 88888.00 2018-02-03 04:21:21.000 34 7876.19 950.72 53933.30 88888.00 2018-02-03 04:21:22.000 34 7876.21 950.68 53933.28 88888.00 2018-02-03 04:21:23.000 34 7876.23 950.63 53933.27 88888.00 2018-02-03 04:21:24.000 34 7876.26 950.58 53933.25 88888.00 2018-02-03 04:21:25.000 34 7876.30 950.54 53933.25 88888.00 2018-02-03 04:21:26.000 34 7876.33 950.49 53933.25 88888.00 2018-02-03 04:21:27.000 34 7876.36 950.43 53933.24 88888.00 2018-02-03 04:21:28.000 34 7876.39 950.40 53933.24 88888.00 2018-02-03 04:21:29.000 34 7876.41 950.36 53933.22 88888.00 2018-02-03 04:21:30.000 34 7876.44 950.30 53933.20 88888.00 2018-02-03 04:21:31.000 34 7876.46 950.24 53933.19 88888.00 2018-02-03 04:21:32.000 34 7876.48 950.19 53933.18 88888.00 2018-02-03 04:21:33.000 34 7876.51 950.13 53933.16 88888.00 2018-02-03 04:21:34.000 34 7876.53 950.08 53933.16 88888.00 2018-02-03 04:21:35.000 34 7876.55 950.03 53933.15 88888.00 2018-02-03 04:21:36.000 34 7876.58 949.97 53933.15 88888.00 2018-02-03 04:21:37.000 34 7876.60 949.94 53933.14 88888.00 2018-02-03 04:21:38.000 34 7876.62 949.90 53933.11 88888.00 2018-02-03 04:21:39.000 34 7876.64 949.84 53933.09 88888.00 2018-02-03 04:21:40.000 34 7876.66 949.79 53933.07 88888.00 2018-02-03 04:21:41.000 34 7876.67 949.74 53933.05 88888.00 2018-02-03 04:21:42.000 34 7876.68 949.70 53933.03 88888.00 2018-02-03 04:21:43.000 34 7876.69 949.66 53933.01 88888.00 2018-02-03 04:21:44.000 34 7876.70 949.62 53933.00 88888.00 2018-02-03 04:21:45.000 34 7876.70 949.58 53932.98 88888.00 2018-02-03 04:21:46.000 34 7876.70 949.53 53932.95 88888.00 2018-02-03 04:21:47.000 34 7876.70 949.48 53932.92 88888.00 2018-02-03 04:21:48.000 34 7876.70 949.42 53932.90 88888.00 2018-02-03 04:21:49.000 34 7876.70 949.35 53932.89 88888.00 2018-02-03 04:21:50.000 34 7876.72 949.30 53932.87 88888.00 2018-02-03 04:21:51.000 34 7876.74 949.26 53932.86 88888.00 2018-02-03 04:21:52.000 34 7876.75 949.20 53932.86 88888.00 2018-02-03 04:21:53.000 34 7876.76 949.14 53932.83 88888.00 2018-02-03 04:21:54.000 34 7876.76 949.08 53932.80 88888.00 2018-02-03 04:21:55.000 34 7876.76 949.02 53932.76 88888.00 2018-02-03 04:21:56.000 34 7876.77 948.97 53932.72 88888.00 2018-02-03 04:21:57.000 34 7876.77 948.91 53932.71 88888.00 2018-02-03 04:21:58.000 34 7876.77 948.85 53932.71 88888.00 2018-02-03 04:21:59.000 34 7876.77 948.78 53932.69 88888.00 2018-02-03 04:22:00.000 34 7876.79 948.71 53932.67 88888.00 2018-02-03 04:22:01.000 34 7876.80 948.65 53932.64 88888.00 2018-02-03 04:22:02.000 34 7876.81 948.57 53932.62 88888.00 2018-02-03 04:22:03.000 34 7876.81 948.48 53932.59 88888.00 2018-02-03 04:22:04.000 34 7876.82 948.39 53932.57 88888.00 2018-02-03 04:22:05.000 34 7876.84 948.30 53932.57 88888.00 2018-02-03 04:22:06.000 34 7876.86 948.19 53932.57 88888.00 2018-02-03 04:22:07.000 34 7876.87 948.07 53932.56 88888.00 2018-02-03 04:22:08.000 34 7876.89 947.98 53932.56 88888.00 2018-02-03 04:22:09.000 34 7876.91 947.87 53932.56 88888.00 2018-02-03 04:22:10.000 34 7876.92 947.77 53932.54 88888.00 2018-02-03 04:22:11.000 34 7876.96 947.69 53932.52 88888.00 2018-02-03 04:22:12.000 34 7877.01 947.60 53932.52 88888.00 2018-02-03 04:22:13.000 34 7877.05 947.49 53932.50 88888.00 2018-02-03 04:22:14.000 34 7877.07 947.38 53932.49 88888.00 2018-02-03 04:22:15.000 34 7877.11 947.29 53932.48 88888.00 2018-02-03 04:22:16.000 34 7877.15 947.19 53932.48 88888.00 2018-02-03 04:22:17.000 34 7877.18 947.09 53932.47 88888.00 2018-02-03 04:22:18.000 34 7877.23 947.00 53932.45 88888.00 2018-02-03 04:22:19.000 34 7877.28 946.91 53932.43 88888.00 2018-02-03 04:22:20.000 34 7877.31 946.81 53932.42 88888.00 2018-02-03 04:22:21.000 34 7877.35 946.73 53932.40 88888.00 2018-02-03 04:22:22.000 34 7877.41 946.64 53932.39 88888.00 2018-02-03 04:22:23.000 34 7877.46 946.53 53932.39 88888.00 2018-02-03 04:22:24.000 34 7877.51 946.42 53932.37 88888.00 2018-02-03 04:22:25.000 34 7877.54 946.31 53932.35 88888.00 2018-02-03 04:22:26.000 34 7877.57 946.22 53932.34 88888.00 2018-02-03 04:22:27.000 34 7877.61 946.14 53932.30 88888.00 2018-02-03 04:22:28.000 34 7877.66 946.05 53932.26 88888.00 2018-02-03 04:22:29.000 34 7877.70 945.95 53932.22 88888.00 2018-02-03 04:22:30.000 34 7877.73 945.87 53932.19 88888.00 2018-02-03 04:22:31.000 34 7877.76 945.77 53932.14 88888.00 2018-02-03 04:22:32.000 34 7877.80 945.68 53932.11 88888.00 2018-02-03 04:22:33.000 34 7877.84 945.60 53932.07 88888.00 2018-02-03 04:22:34.000 34 7877.87 945.51 53932.05 88888.00 2018-02-03 04:22:35.000 34 7877.91 945.42 53932.03 88888.00 2018-02-03 04:22:36.000 34 7877.96 945.33 53932.00 88888.00 2018-02-03 04:22:37.000 34 7878.01 945.24 53931.96 88888.00 2018-02-03 04:22:38.000 34 7878.06 945.15 53931.93 88888.00 2018-02-03 04:22:39.000 34 7878.12 945.07 53931.90 88888.00 2018-02-03 04:22:40.000 34 7878.18 944.99 53931.89 88888.00 2018-02-03 04:22:41.000 34 7878.25 944.88 53931.88 88888.00 2018-02-03 04:22:42.000 34 7878.33 944.79 53931.88 88888.00 2018-02-03 04:22:43.000 34 7878.42 944.69 53931.87 88888.00 2018-02-03 04:22:44.000 34 7878.50 944.60 53931.87 88888.00 2018-02-03 04:22:45.000 34 7878.60 944.51 53931.86 88888.00 2018-02-03 04:22:46.000 34 7878.70 944.40 53931.86 88888.00 2018-02-03 04:22:47.000 34 7878.80 944.31 53931.87 88888.00 2018-02-03 04:22:48.000 34 7878.90 944.21 53931.87 88888.00 2018-02-03 04:22:49.000 34 7879.00 944.11 53931.87 88888.00 2018-02-03 04:22:50.000 34 7879.09 944.03 53931.86 88888.00 2018-02-03 04:22:51.000 34 7879.18 943.94 53931.84 88888.00 2018-02-03 04:22:52.000 34 7879.26 943.84 53931.81 88888.00 2018-02-03 04:22:53.000 34 7879.33 943.76 53931.78 88888.00 2018-02-03 04:22:54.000 34 7879.40 943.69 53931.76 88888.00 2018-02-03 04:22:55.000 34 7879.46 943.61 53931.73 88888.00 2018-02-03 04:22:56.000 34 7879.52 943.53 53931.69 88888.00 2018-02-03 04:22:57.000 34 7879.59 943.44 53931.65 88888.00 2018-02-03 04:22:58.000 34 7879.66 943.37 53931.62 88888.00 2018-02-03 04:22:59.000 34 7879.71 943.29 53931.58 88888.00 2018-02-03 04:23:00.000 34 7879.76 943.21 53931.53 88888.00 2018-02-03 04:23:01.000 34 7879.82 943.13 53931.48 88888.00 2018-02-03 04:23:02.000 34 7879.88 943.04 53931.43 88888.00 2018-02-03 04:23:03.000 34 7879.94 942.97 53931.39 88888.00 2018-02-03 04:23:04.000 34 7880.00 942.90 53931.35 88888.00 2018-02-03 04:23:05.000 34 7880.07 942.81 53931.32 88888.00 2018-02-03 04:23:06.000 34 7880.13 942.73 53931.29 88888.00 2018-02-03 04:23:07.000 34 7880.19 942.67 53931.25 88888.00 2018-02-03 04:23:08.000 34 7880.26 942.60 53931.22 88888.00 2018-02-03 04:23:09.000 34 7880.32 942.52 53931.19 88888.00 2018-02-03 04:23:10.000 34 7880.37 942.46 53931.14 88888.00 2018-02-03 04:23:11.000 34 7880.43 942.40 53931.09 88888.00 2018-02-03 04:23:12.000 34 7880.49 942.33 53931.04 88888.00 2018-02-03 04:23:13.000 34 7880.56 942.29 53931.01 88888.00 2018-02-03 04:23:14.000 34 7880.63 942.26 53930.98 88888.00 2018-02-03 04:23:15.000 34 7880.72 942.21 53930.94 88888.00 2018-02-03 04:23:16.000 34 7880.79 942.14 53930.91 88888.00 2018-02-03 04:23:17.000 34 7880.87 942.07 53930.88 88888.00 2018-02-03 04:23:18.000 34 7880.94 942.02 53930.85 88888.00 2018-02-03 04:23:19.000 34 7881.02 941.97 53930.82 88888.00 2018-02-03 04:23:20.000 34 7881.11 941.92 53930.79 88888.00 2018-02-03 04:23:21.000 34 7881.19 941.87 53930.76 88888.00 2018-02-03 04:23:22.000 34 7881.27 941.82 53930.74 88888.00 2018-02-03 04:23:23.000 34 7881.36 941.76 53930.71 88888.00 2018-02-03 04:23:24.000 34 7881.46 941.70 53930.68 88888.00 2018-02-03 04:23:25.000 34 7881.56 941.65 53930.67 88888.00 2018-02-03 04:23:26.000 34 7881.67 941.60 53930.65 88888.00 2018-02-03 04:23:27.000 34 7881.77 941.56 53930.62 88888.00 2018-02-03 04:23:28.000 34 7881.87 941.50 53930.62 88888.00 2018-02-03 04:23:29.000 34 7881.97 941.44 53930.60 88888.00 2018-02-03 04:23:30.000 34 7882.07 941.40 53930.57 88888.00 2018-02-03 04:23:31.000 34 7882.17 941.37 53930.55 88888.00 2018-02-03 04:23:32.000 34 7882.26 941.31 53930.53 88888.00 2018-02-03 04:23:33.000 34 7882.35 941.25 53930.50 88888.00 2018-02-03 04:23:34.000 34 7882.45 941.21 53930.48 88888.00 2018-02-03 04:23:35.000 34 7882.56 941.17 53930.46 88888.00 2018-02-03 04:23:36.000 34 7882.65 941.13 53930.44 88888.00 2018-02-03 04:23:37.000 34 7882.75 941.08 53930.42 88888.00 2018-02-03 04:23:38.000 34 7882.85 941.04 53930.39 88888.00 2018-02-03 04:23:39.000 34 7882.96 941.00 53930.35 88888.00 2018-02-03 04:23:40.000 34 7883.05 940.96 53930.33 88888.00 2018-02-03 04:23:41.000 34 7883.14 940.93 53930.30 88888.00 2018-02-03 04:23:42.000 34 7883.24 940.91 53930.27 88888.00 2018-02-03 04:23:43.000 34 7883.35 940.89 53930.26 88888.00 2018-02-03 04:23:44.000 34 7883.45 940.88 53930.26 88888.00 2018-02-03 04:23:45.000 34 7883.55 940.86 53930.24 88888.00 2018-02-03 04:23:46.000 34 7883.66 940.84 53930.21 88888.00 2018-02-03 04:23:47.000 34 7883.77 940.83 53930.18 88888.00 2018-02-03 04:23:48.000 34 7883.88 940.82 53930.16 88888.00 2018-02-03 04:23:49.000 34 7883.98 940.81 53930.13 88888.00 2018-02-03 04:23:50.000 34 7884.07 940.79 53930.10 88888.00 2018-02-03 04:23:51.000 34 7884.16 940.78 53930.07 88888.00 2018-02-03 04:23:52.000 34 7884.24 940.79 53930.06 88888.00 2018-02-03 04:23:53.000 34 7884.34 940.81 53930.04 88888.00 2018-02-03 04:23:54.000 34 7884.44 940.80 53930.01 88888.00 2018-02-03 04:23:55.000 34 7884.54 940.81 53929.98 88888.00 2018-02-03 04:23:56.000 34 7884.61 940.83 53929.95 88888.00 2018-02-03 04:23:57.000 34 7884.68 940.82 53929.92 88888.00 2018-02-03 04:23:58.000 34 7884.76 940.82 53929.89 88888.00 2018-02-03 04:23:59.000 34 7884.86 940.85 53929.86 88888.00 2018-02-03 04:24:00.000 34 7884.94 940.88 53929.84 88888.00 2018-02-03 04:24:01.000 34 7885.02 940.89 53929.80 88888.00 2018-02-03 04:24:02.000 34 7885.10 940.89 53929.77 88888.00 2018-02-03 04:24:03.000 34 7885.16 940.89 53929.74 88888.00 2018-02-03 04:24:04.000 34 7885.21 940.89 53929.70 88888.00 2018-02-03 04:24:05.000 34 7885.28 940.90 53929.68 88888.00 2018-02-03 04:24:06.000 34 7885.36 940.91 53929.66 88888.00 2018-02-03 04:24:07.000 34 7885.44 940.92 53929.63 88888.00 2018-02-03 04:24:08.000 34 7885.51 940.93 53929.62 88888.00 2018-02-03 04:24:09.000 34 7885.59 940.93 53929.61 88888.00 2018-02-03 04:24:10.000 34 7885.68 940.92 53929.60 88888.00 2018-02-03 04:24:11.000 34 7885.76 940.92 53929.61 88888.00 2018-02-03 04:24:12.000 34 7885.86 940.92 53929.61 88888.00 2018-02-03 04:24:13.000 34 7885.96 940.91 53929.62 88888.00 2018-02-03 04:24:14.000 34 7886.05 940.90 53929.61 88888.00 2018-02-03 04:24:15.000 34 7886.14 940.89 53929.61 88888.00 2018-02-03 04:24:16.000 34 7886.24 940.89 53929.62 88888.00 2018-02-03 04:24:17.000 34 7886.34 940.89 53929.64 88888.00 2018-02-03 04:24:18.000 34 7886.44 940.88 53929.66 88888.00 2018-02-03 04:24:19.000 34 7886.53 940.89 53929.66 88888.00 2018-02-03 04:24:20.000 34 7886.63 940.89 53929.67 88888.00 2018-02-03 04:24:21.000 34 7886.72 940.89 53929.68 88888.00 2018-02-03 04:24:22.000 34 7886.81 940.89 53929.69 88888.00 2018-02-03 04:24:23.000 34 7886.93 940.91 53929.70 88888.00 2018-02-03 04:24:24.000 34 7887.03 940.93 53929.72 88888.00 2018-02-03 04:24:25.000 34 7887.13 940.94 53929.74 88888.00 2018-02-03 04:24:26.000 34 7887.23 940.95 53929.75 88888.00 2018-02-03 04:24:27.000 34 7887.34 940.98 53929.76 88888.00 2018-02-03 04:24:28.000 34 7887.43 941.00 53929.75 88888.00 2018-02-03 04:24:29.000 34 7887.50 941.03 53929.75 88888.00 2018-02-03 04:24:30.000 34 7887.57 941.05 53929.75 88888.00 2018-02-03 04:24:31.000 34 7887.67 941.08 53929.75 88888.00 2018-02-03 04:24:32.000 34 7887.76 941.13 53929.75 88888.00 2018-02-03 04:24:33.000 34 7887.84 941.18 53929.75 88888.00 2018-02-03 04:24:34.000 34 7887.92 941.24 53929.75 88888.00 2018-02-03 04:24:35.000 34 7888.01 941.28 53929.75 88888.00 2018-02-03 04:24:36.000 34 7888.09 941.34 53929.76 88888.00 2018-02-03 04:24:37.000 34 7888.18 941.40 53929.77 88888.00 2018-02-03 04:24:38.000 34 7888.28 941.46 53929.79 88888.00 2018-02-03 04:24:39.000 34 7888.39 941.51 53929.82 88888.00 2018-02-03 04:24:40.000 34 7888.47 941.56 53929.83 88888.00 2018-02-03 04:24:41.000 34 7888.56 941.60 53929.85 88888.00 2018-02-03 04:24:42.000 34 7888.65 941.64 53929.87 88888.00 2018-02-03 04:24:43.000 34 7888.74 941.70 53929.90 88888.00 2018-02-03 04:24:44.000 34 7888.84 941.75 53929.92 88888.00 2018-02-03 04:24:45.000 34 7888.93 941.81 53929.93 88888.00 2018-02-03 04:24:46.000 34 7889.02 941.89 53929.95 88888.00 2018-02-03 04:24:47.000 34 7889.11 941.96 53929.98 88888.00 2018-02-03 04:24:48.000 34 7889.19 942.02 53929.99 88888.00 2018-02-03 04:24:49.000 34 7889.26 942.08 53930.01 88888.00 2018-02-03 04:24:50.000 34 7889.34 942.15 53930.02 88888.00 2018-02-03 04:24:51.000 34 7889.43 942.22 53930.05 88888.00 2018-02-03 04:24:52.000 34 7889.53 942.27 53930.08 88888.00 2018-02-03 04:24:53.000 34 7889.60 942.33 53930.10 88888.00 2018-02-03 04:24:54.000 34 7889.67 942.41 53930.12 88888.00 2018-02-03 04:24:55.000 34 7889.74 942.49 53930.14 88888.00 2018-02-03 04:24:56.000 34 7889.81 942.57 53930.16 88888.00 2018-02-03 04:24:57.000 34 7889.88 942.64 53930.18 88888.00 2018-02-03 04:24:58.000 34 7889.96 942.70 53930.20 88888.00 2018-02-03 04:24:59.000 34 7890.03 942.78 53930.24 88888.00 2018-02-03 04:25:00.000 34 7890.08 942.85 53930.27 88888.00 2018-02-03 04:25:01.000 34 7890.14 942.91 53930.29 88888.00 2018-02-03 04:25:02.000 34 7890.20 942.99 53930.31 88888.00 2018-02-03 04:25:03.000 34 7890.26 943.08 53930.34 88888.00 2018-02-03 04:25:04.000 34 7890.31 943.15 53930.36 88888.00 2018-02-03 04:25:05.000 34 7890.37 943.23 53930.38 88888.00 2018-02-03 04:25:06.000 34 7890.41 943.32 53930.39 88888.00 2018-02-03 04:25:07.000 34 7890.43 943.41 53930.41 88888.00 2018-02-03 04:25:08.000 34 7890.46 943.50 53930.41 88888.00 2018-02-03 04:25:09.000 34 7890.51 943.61 53930.43 88888.00 2018-02-03 04:25:10.000 34 7890.55 943.71 53930.46 88888.00 2018-02-03 04:25:11.000 34 7890.58 943.81 53930.48 88888.00 2018-02-03 04:25:12.000 34 7890.61 943.90 53930.51 88888.00 2018-02-03 04:25:13.000 34 7890.63 944.00 53930.53 88888.00 2018-02-03 04:25:14.000 34 7890.65 944.09 53930.54 88888.00 2018-02-03 04:25:15.000 34 7890.65 944.18 53930.55 88888.00 2018-02-03 04:25:16.000 34 7890.65 944.27 53930.56 88888.00 2018-02-03 04:25:17.000 34 7890.65 944.36 53930.58 88888.00 2018-02-03 04:25:18.000 34 7890.65 944.47 53930.60 88888.00 2018-02-03 04:25:19.000 34 7890.65 944.59 53930.61 88888.00 2018-02-03 04:25:20.000 34 7890.64 944.69 53930.62 88888.00 2018-02-03 04:25:21.000 34 7890.64 944.79 53930.64 88888.00 2018-02-03 04:25:22.000 34 7890.64 944.90 53930.66 88888.00 2018-02-03 04:25:23.000 34 7890.63 945.01 53930.68 88888.00 2018-02-03 04:25:24.000 34 7890.60 945.12 53930.69 88888.00 2018-02-03 04:25:25.000 34 7890.56 945.22 53930.70 88888.00 2018-02-03 04:25:26.000 34 7890.55 945.34 53930.71 88888.00 2018-02-03 04:25:27.000 34 7890.52 945.46 53930.72 88888.00 2018-02-03 04:25:28.000 34 7890.47 945.57 53930.73 88888.00 2018-02-03 04:25:29.000 34 7890.42 945.69 53930.75 88888.00 2018-02-03 04:25:30.000 34 7890.36 945.81 53930.76 88888.00 2018-02-03 04:25:31.000 34 7890.29 945.93 53930.76 88888.00 2018-02-03 04:25:32.000 34 7890.21 946.06 53930.75 88888.00 2018-02-03 04:25:33.000 34 7890.12 946.17 53930.75 88888.00 2018-02-03 04:25:34.000 34 7890.02 946.29 53930.73 88888.00 2018-02-03 04:25:35.000 34 7889.93 946.42 53930.72 88888.00 2018-02-03 04:25:36.000 34 7889.84 946.54 53930.72 88888.00 2018-02-03 04:25:37.000 34 7889.73 946.64 53930.74 88888.00 2018-02-03 04:25:38.000 34 7889.60 946.75 53930.73 88888.00 2018-02-03 04:25:39.000 34 7889.48 946.84 53930.72 88888.00 2018-02-03 04:25:40.000 34 7889.37 946.94 53930.72 88888.00 2018-02-03 04:25:41.000 34 7889.26 947.06 53930.73 88888.00 2018-02-03 04:25:42.000 34 7889.14 947.15 53930.74 88888.00 2018-02-03 04:25:43.000 34 7889.02 947.24 53930.75 88888.00 2018-02-03 04:25:44.000 34 7888.89 947.32 53930.77 88888.00 2018-02-03 04:25:45.000 34 7888.76 947.40 53930.80 88888.00 2018-02-03 04:25:46.000 34 7888.64 947.47 53930.83 88888.00 2018-02-03 04:25:47.000 34 7888.51 947.54 53930.86 88888.00 2018-02-03 04:25:48.000 34 7888.38 947.60 53930.89 88888.00 2018-02-03 04:25:49.000 34 7888.26 947.66 53930.92 88888.00 2018-02-03 04:25:50.000 34 7888.13 947.73 53930.95 88888.00 2018-02-03 04:25:51.000 34 7888.00 947.78 53931.00 88888.00 2018-02-03 04:25:52.000 34 7887.88 947.83 53931.07 88888.00 2018-02-03 04:25:53.000 34 7887.76 947.87 53931.13 88888.00 2018-02-03 04:25:54.000 34 7887.63 947.92 53931.18 88888.00 2018-02-03 04:25:55.000 34 7887.51 947.97 53931.22 88888.00 2018-02-03 04:25:56.000 34 7887.40 948.02 53931.29 88888.00 2018-02-03 04:25:57.000 34 7887.29 948.07 53931.36 88888.00 2018-02-03 04:25:58.000 34 7887.18 948.11 53931.42 88888.00 2018-02-03 04:25:59.000 34 7887.07 948.14 53931.49 88888.00 2018-02-03 04:26:00.000 34 7886.97 948.16 53931.56 88888.00 2018-02-03 04:26:01.000 34 7886.88 948.21 53931.64 88888.00 2018-02-03 04:26:02.000 34 7886.77 948.25 53931.73 88888.00 2018-02-03 04:26:03.000 34 7886.66 948.28 53931.82 88888.00 2018-02-03 04:26:04.000 34 7886.57 948.33 53931.90 88888.00 2018-02-03 04:26:05.000 34 7886.48 948.37 53931.98 88888.00 2018-02-03 04:26:06.000 34 7886.40 948.42 53932.08 88888.00 2018-02-03 04:26:07.000 34 7886.31 948.47 53932.17 88888.00 2018-02-03 04:26:08.000 34 7886.23 948.53 53932.26 88888.00 2018-02-03 04:26:09.000 34 7886.14 948.59 53932.34 88888.00 2018-02-03 04:26:10.000 34 7886.06 948.65 53932.43 88888.00 2018-02-03 04:26:11.000 34 7885.97 948.72 53932.52 88888.00 2018-02-03 04:26:12.000 34 7885.90 948.80 53932.61 88888.00 2018-02-03 04:26:13.000 34 7885.82 948.87 53932.71 88888.00 2018-02-03 04:26:14.000 34 7885.74 948.93 53932.82 88888.00 2018-02-03 04:26:15.000 34 7885.66 949.00 53932.90 88888.00 2018-02-03 04:26:16.000 34 7885.58 949.08 53932.97 88888.00 2018-02-03 04:26:17.000 34 7885.48 949.15 53933.05 88888.00 2018-02-03 04:26:18.000 34 7885.38 949.23 53933.12 88888.00 2018-02-03 04:26:19.000 34 7885.28 949.32 53933.18 88888.00 2018-02-03 04:26:20.000 34 7885.17 949.41 53933.25 88888.00 2018-02-03 04:26:21.000 34 7885.05 949.50 53933.31 88888.00 2018-02-03 04:26:22.000 34 7884.94 949.59 53933.37 88888.00 2018-02-03 04:26:23.000 34 7884.83 949.68 53933.43 88888.00 2018-02-03 04:26:24.000 34 7884.70 949.78 53933.48 88888.00 2018-02-03 04:26:25.000 34 7884.57 949.87 53933.52 88888.00 2018-02-03 04:26:26.000 34 7884.45 949.97 53933.59 88888.00 2018-02-03 04:26:27.000 34 7884.31 950.06 53933.64 88888.00 2018-02-03 04:26:28.000 34 7884.18 950.16 53933.68 88888.00 2018-02-03 04:26:29.000 34 7884.03 950.26 53933.73 88888.00 2018-02-03 04:26:30.000 34 7883.88 950.36 53933.77 88888.00 2018-02-03 04:26:31.000 34 7883.74 950.46 53933.80 88888.00 2018-02-03 04:26:32.000 34 7883.58 950.56 53933.84 88888.00 2018-02-03 04:26:33.000 34 7883.43 950.66 53933.89 88888.00 2018-02-03 04:26:34.000 34 7883.27 950.75 53933.91 88888.00 2018-02-03 04:26:35.000 34 7883.11 950.85 53933.94 88888.00 2018-02-03 04:26:36.000 34 7882.93 950.97 53933.96 88888.00 2018-02-03 04:26:37.000 34 7882.76 951.09 53933.99 88888.00 2018-02-03 04:26:38.000 34 7882.60 951.21 53934.02 88888.00 2018-02-03 04:26:39.000 34 7882.44 951.32 53934.05 88888.00 2018-02-03 04:26:40.000 34 7882.27 951.41 53934.08 88888.00 2018-02-03 04:26:41.000 34 7882.09 951.52 53934.11 88888.00 2018-02-03 04:26:42.000 34 7881.91 951.62 53934.14 88888.00 2018-02-03 04:26:43.000 34 7881.73 951.71 53934.17 88888.00 2018-02-03 04:26:44.000 34 7881.56 951.78 53934.20 88888.00 2018-02-03 04:26:45.000 34 7881.38 951.86 53934.24 88888.00 2018-02-03 04:26:46.000 34 7881.21 951.94 53934.28 88888.00 2018-02-03 04:26:47.000 34 7881.03 952.01 53934.32 88888.00 2018-02-03 04:26:48.000 34 7880.84 952.08 53934.34 88888.00 2018-02-03 04:26:49.000 34 7880.65 952.17 53934.35 88888.00 2018-02-03 04:26:50.000 34 7880.46 952.23 53934.38 88888.00 2018-02-03 04:26:51.000 34 7880.28 952.29 53934.41 88888.00 2018-02-03 04:26:52.000 34 7880.09 952.36 53934.43 88888.00 2018-02-03 04:26:53.000 34 7879.90 952.43 53934.46 88888.00 2018-02-03 04:26:54.000 34 7879.72 952.51 53934.50 88888.00 2018-02-03 04:26:55.000 34 7879.54 952.58 53934.54 88888.00 2018-02-03 04:26:56.000 34 7879.36 952.64 53934.56 88888.00 2018-02-03 04:26:57.000 34 7879.17 952.70 53934.57 88888.00 2018-02-03 04:26:58.000 34 7878.99 952.76 53934.59 88888.00 2018-02-03 04:26:59.000 34 7878.81 952.82 53934.62 88888.00 2018-02-03 04:27:00.000 34 7878.63 952.87 53934.66 88888.00 2018-02-03 04:27:01.000 34 7878.46 952.93 53934.69 88888.00 2018-02-03 04:27:02.000 34 7878.30 953.00 53934.73 88888.00 2018-02-03 04:27:03.000 34 7878.14 953.08 53934.78 88888.00 2018-02-03 04:27:04.000 34 7877.98 953.14 53934.82 88888.00 2018-02-03 04:27:05.000 34 7877.84 953.19 53934.86 88888.00 2018-02-03 04:27:06.000 34 7877.71 953.25 53934.91 88888.00 2018-02-03 04:27:07.000 34 7877.58 953.32 53934.96 88888.00 2018-02-03 04:27:08.000 34 7877.44 953.36 53935.00 88888.00 2018-02-03 04:27:09.000 34 7877.30 953.41 53935.05 88888.00 2018-02-03 04:27:10.000 34 7877.18 953.47 53935.10 88888.00 2018-02-03 04:27:11.000 34 7877.06 953.53 53935.15 88888.00 2018-02-03 04:27:12.000 34 7876.93 953.58 53935.20 88888.00 2018-02-03 04:27:13.000 34 7876.82 953.61 53935.25 88888.00 2018-02-03 04:27:14.000 34 7876.72 953.63 53935.31 88888.00 2018-02-03 04:27:15.000 34 7876.61 953.66 53935.36 88888.00 2018-02-03 04:27:16.000 34 7876.50 953.70 53935.41 88888.00 2018-02-03 04:27:17.000 34 7876.39 953.73 53935.48 88888.00 2018-02-03 04:27:18.000 34 7876.29 953.77 53935.53 88888.00 2018-02-03 04:27:19.000 34 7876.18 953.79 53935.57 88888.00 2018-02-03 04:27:20.000 34 7876.08 953.80 53935.62 88888.00 2018-02-03 04:27:21.000 34 7875.98 953.83 53935.68 88888.00 2018-02-03 04:27:22.000 34 7875.88 953.86 53935.73 88888.00 2018-02-03 04:27:23.000 34 7875.78 953.87 53935.77 88888.00 2018-02-03 04:27:24.000 34 7875.68 953.89 53935.82 88888.00 2018-02-03 04:27:25.000 34 7875.59 953.90 53935.87 88888.00 2018-02-03 04:27:26.000 34 7875.50 953.92 53935.92 88888.00 2018-02-03 04:27:27.000 34 7875.40 953.95 53935.97 88888.00 2018-02-03 04:27:28.000 34 7875.29 953.97 53936.01 88888.00 2018-02-03 04:27:29.000 34 7875.19 953.99 53936.04 88888.00 2018-02-03 04:27:30.000 34 7875.09 954.02 53936.08 88888.00 2018-02-03 04:27:31.000 34 7875.00 954.04 53936.12 88888.00 2018-02-03 04:27:32.000 34 7874.90 954.06 53936.16 88888.00 2018-02-03 04:27:33.000 34 7874.81 954.08 53936.18 88888.00 2018-02-03 04:27:34.000 34 7874.71 954.09 53936.21 88888.00 2018-02-03 04:27:35.000 34 7874.60 954.11 53936.23 88888.00 2018-02-03 04:27:36.000 34 7874.51 954.13 53936.27 88888.00 2018-02-03 04:27:37.000 34 7874.41 954.16 53936.29 88888.00 2018-02-03 04:27:38.000 34 7874.31 954.19 53936.32 88888.00 2018-02-03 04:27:39.000 34 7874.22 954.21 53936.36 88888.00 2018-02-03 04:27:40.000 34 7874.14 954.22 53936.39 88888.00 2018-02-03 04:27:41.000 34 7874.04 954.24 53936.41 88888.00 2018-02-03 04:27:42.000 34 7873.94 954.27 53936.43 88888.00 2018-02-03 04:27:43.000 34 7873.86 954.31 53936.46 88888.00 2018-02-03 04:27:44.000 34 7873.77 954.36 53936.48 88888.00 2018-02-03 04:27:45.000 34 7873.68 954.39 53936.50 88888.00 2018-02-03 04:27:46.000 34 7873.58 954.43 53936.52 88888.00 2018-02-03 04:27:47.000 34 7873.49 954.47 53936.54 88888.00 2018-02-03 04:27:48.000 34 7873.38 954.52 53936.54 88888.00 2018-02-03 04:27:49.000 34 7873.27 954.57 53936.54 88888.00 2018-02-03 04:27:50.000 34 7873.16 954.61 53936.54 88888.00 2018-02-03 04:27:51.000 34 7873.05 954.65 53936.54 88888.00 2018-02-03 04:27:52.000 34 7872.93 954.70 53936.54 88888.00 2018-02-03 04:27:53.000 34 7872.81 954.76 53936.52 88888.00 2018-02-03 04:27:54.000 34 7872.66 954.81 53936.49 88888.00 2018-02-03 04:27:55.000 34 7872.53 954.87 53936.46 88888.00 2018-02-03 04:27:56.000 34 7872.39 954.93 53936.45 88888.00 2018-02-03 04:27:57.000 34 7872.24 955.00 53936.42 88888.00 2018-02-03 04:27:58.000 34 7872.09 955.07 53936.39 88888.00 2018-02-03 04:27:59.000 34 7871.94 955.12 53936.36 88888.00 2018-02-03 04:28:00.000 34 7871.78 955.15 53936.32 88888.00 2018-02-03 04:28:01.000 34 7871.63 955.19 53936.29 88888.00 2018-02-03 04:28:02.000 34 7871.48 955.23 53936.27 88888.00 2018-02-03 04:28:03.000 34 7871.32 955.27 53936.25 88888.00 2018-02-03 04:28:04.000 34 7871.17 955.30 53936.23 88888.00 2018-02-03 04:28:05.000 34 7871.05 955.33 53936.20 88888.00 2018-02-03 04:28:06.000 34 7870.92 955.35 53936.19 88888.00 2018-02-03 04:28:07.000 34 7870.78 955.36 53936.19 88888.00 2018-02-03 04:28:08.000 34 7870.64 955.36 53936.17 88888.00 2018-02-03 04:28:09.000 34 7870.50 955.35 53936.15 88888.00 2018-02-03 04:28:10.000 34 7870.38 955.33 53936.16 88888.00 2018-02-03 04:28:11.000 34 7870.26 955.32 53936.17 88888.00 2018-02-03 04:28:12.000 34 7870.14 955.30 53936.17 88888.00 2018-02-03 04:28:13.000 34 7870.04 955.28 53936.18 88888.00 2018-02-03 04:28:14.000 34 7869.94 955.26 53936.20 88888.00 2018-02-03 04:28:15.000 34 7869.84 955.23 53936.22 88888.00 2018-02-03 04:28:16.000 34 7869.76 955.20 53936.24 88888.00 2018-02-03 04:28:17.000 34 7869.68 955.16 53936.26 88888.00 2018-02-03 04:28:18.000 34 7869.59 955.11 53936.27 88888.00 2018-02-03 04:28:19.000 34 7869.51 955.05 53936.31 88888.00 2018-02-03 04:28:20.000 34 7869.45 954.99 53936.35 88888.00 2018-02-03 04:28:21.000 34 7869.40 954.93 53936.39 88888.00 2018-02-03 04:28:22.000 34 7869.36 954.86 53936.45 88888.00 2018-02-03 04:28:23.000 34 7869.33 954.80 53936.50 88888.00 2018-02-03 04:28:24.000 34 7869.30 954.72 53936.57 88888.00 2018-02-03 04:28:25.000 34 7869.28 954.63 53936.62 88888.00 2018-02-03 04:28:26.000 34 7869.27 954.56 53936.68 88888.00 2018-02-03 04:28:27.000 34 7869.26 954.48 53936.73 88888.00 2018-02-03 04:28:28.000 34 7869.27 954.40 53936.80 88888.00 2018-02-03 04:28:29.000 34 7869.28 954.33 53936.88 88888.00 2018-02-03 04:28:30.000 34 7869.29 954.26 53936.93 88888.00 2018-02-03 04:28:31.000 34 7869.30 954.19 53937.00 88888.00 2018-02-03 04:28:32.000 34 7869.31 954.11 53937.06 88888.00 2018-02-03 04:28:33.000 34 7869.31 954.04 53937.11 88888.00 2018-02-03 04:28:34.000 34 7869.32 953.99 53937.15 88888.00 2018-02-03 04:28:35.000 34 7869.34 953.93 53937.20 88888.00 2018-02-03 04:28:36.000 34 7869.34 953.88 53937.24 88888.00 2018-02-03 04:28:37.000 34 7869.34 953.81 53937.27 88888.00 2018-02-03 04:28:38.000 34 7869.34 953.75 53937.31 88888.00 2018-02-03 04:28:39.000 34 7869.34 953.70 53937.35 88888.00 2018-02-03 04:28:40.000 34 7869.34 953.67 53937.39 88888.00 2018-02-03 04:28:41.000 34 7869.34 953.63 53937.41 88888.00 2018-02-03 04:28:42.000 34 7869.32 953.59 53937.41 88888.00 2018-02-03 04:28:43.000 34 7869.29 953.56 53937.41 88888.00 2018-02-03 04:28:44.000 34 7869.27 953.53 53937.41 88888.00 2018-02-03 04:28:45.000 34 7869.25 953.49 53937.43 88888.00 2018-02-03 04:28:46.000 34 7869.23 953.47 53937.45 88888.00 2018-02-03 04:28:47.000 34 7869.21 953.45 53937.45 88888.00 2018-02-03 04:28:48.000 34 7869.18 953.44 53937.45 88888.00 2018-02-03 04:28:49.000 34 7869.14 953.45 53937.44 88888.00 2018-02-03 04:28:50.000 34 7869.10 953.46 53937.42 88888.00 2018-02-03 04:28:51.000 34 7869.06 953.44 53937.40 88888.00 2018-02-03 04:28:52.000 34 7869.01 953.42 53937.37 88888.00 2018-02-03 04:28:53.000 34 7868.95 953.42 53937.35 88888.00 2018-02-03 04:28:54.000 34 7868.90 953.43 53937.33 88888.00 2018-02-03 04:28:55.000 34 7868.85 953.43 53937.31 88888.00 2018-02-03 04:28:56.000 34 7868.78 953.43 53937.29 88888.00 2018-02-03 04:28:57.000 34 7868.71 953.45 53937.25 88888.00 2018-02-03 04:28:58.000 34 7868.64 953.47 53937.20 88888.00 2018-02-03 04:28:59.000 34 7868.57 953.49 53937.16 88888.00 2018-02-03 04:29:00.000 34 7868.48 953.50 53937.11 88888.00 2018-02-03 04:29:01.000 34 7868.41 953.50 53937.07 88888.00 2018-02-03 04:29:02.000 34 7868.33 953.50 53937.04 88888.00 2018-02-03 04:29:03.000 34 7868.25 953.49 53937.00 88888.00 2018-02-03 04:29:04.000 34 7868.18 953.49 53936.97 88888.00 2018-02-03 04:29:05.000 34 7868.12 953.49 53936.95 88888.00 2018-02-03 04:29:06.000 34 7868.05 953.48 53936.91 88888.00 2018-02-03 04:29:07.000 34 7867.97 953.45 53936.86 88888.00 2018-02-03 04:29:08.000 34 7867.90 953.42 53936.82 88888.00 2018-02-03 04:29:09.000 34 7867.83 953.40 53936.79 88888.00 2018-02-03 04:29:10.000 34 7867.76 953.37 53936.77 88888.00 2018-02-03 04:29:11.000 34 7867.70 953.34 53936.75 88888.00 2018-02-03 04:29:12.000 34 7867.65 953.30 53936.73 88888.00 2018-02-03 04:29:13.000 34 7867.59 953.25 53936.70 88888.00 2018-02-03 04:29:14.000 34 7867.52 953.21 53936.66 88888.00 2018-02-03 04:29:15.000 34 7867.48 953.16 53936.64 88888.00 2018-02-03 04:29:16.000 34 7867.44 953.12 53936.62 88888.00 2018-02-03 04:29:17.000 34 7867.40 953.08 53936.60 88888.00 2018-02-03 04:29:18.000 34 7867.36 953.04 53936.59 88888.00 2018-02-03 04:29:19.000 34 7867.32 952.99 53936.57 88888.00 2018-02-03 04:29:20.000 34 7867.30 952.94 53936.56 88888.00 2018-02-03 04:29:21.000 34 7867.28 952.88 53936.55 88888.00 2018-02-03 04:29:22.000 34 7867.26 952.82 53936.54 88888.00 2018-02-03 04:29:23.000 34 7867.24 952.75 53936.52 88888.00 2018-02-03 04:29:24.000 34 7867.22 952.69 53936.50 88888.00 2018-02-03 04:29:25.000 34 7867.21 952.63 53936.48 88888.00 2018-02-03 04:29:26.000 34 7867.20 952.59 53936.47 88888.00 2018-02-03 04:29:27.000 34 7867.19 952.55 53936.47 88888.00 2018-02-03 04:29:28.000 34 7867.19 952.49 53936.48 88888.00 2018-02-03 04:29:29.000 34 7867.21 952.44 53936.48 88888.00 2018-02-03 04:29:30.000 34 7867.21 952.40 53936.46 88888.00 2018-02-03 04:29:31.000 34 7867.22 952.35 53936.44 88888.00 2018-02-03 04:29:32.000 34 7867.24 952.31 53936.42 88888.00 2018-02-03 04:29:33.000 34 7867.25 952.29 53936.40 88888.00 2018-02-03 04:29:34.000 34 7867.27 952.26 53936.39 88888.00 2018-02-03 04:29:35.000 34 7867.29 952.24 53936.39 88888.00 2018-02-03 04:29:36.000 34 7867.32 952.23 53936.38 88888.00 2018-02-03 04:29:37.000 34 7867.36 952.23 53936.35 88888.00 2018-02-03 04:29:38.000 34 7867.39 952.24 53936.33 88888.00 2018-02-03 04:29:39.000 34 7867.41 952.23 53936.30 88888.00 2018-02-03 04:29:40.000 34 7867.44 952.22 53936.28 88888.00 2018-02-03 04:29:41.000 34 7867.47 952.23 53936.26 88888.00 2018-02-03 04:29:42.000 34 7867.50 952.24 53936.25 88888.00 2018-02-03 04:29:43.000 34 7867.54 952.25 53936.22 88888.00 2018-02-03 04:29:44.000 34 7867.58 952.27 53936.20 88888.00 2018-02-03 04:29:45.000 34 7867.62 952.29 53936.18 88888.00 2018-02-03 04:29:46.000 34 7867.64 952.30 53936.14 88888.00 2018-02-03 04:29:47.000 34 7867.67 952.33 53936.11 88888.00 2018-02-03 04:29:48.000 34 7867.71 952.37 53936.07 88888.00 2018-02-03 04:29:49.000 34 7867.74 952.39 53936.04 88888.00 2018-02-03 04:29:50.000 34 7867.76 952.42 53936.02 88888.00 2018-02-03 04:29:51.000 34 7867.80 952.45 53935.99 88888.00 2018-02-03 04:29:52.000 34 7867.84 952.49 53935.98 88888.00 2018-02-03 04:29:53.000 34 7867.88 952.54 53935.95 88888.00 2018-02-03 04:29:54.000 34 7867.92 952.56 53935.91 88888.00 2018-02-03 04:29:55.000 34 7867.96 952.59 53935.89 88888.00 2018-02-03 04:29:56.000 34 7868.00 952.63 53935.86 88888.00 2018-02-03 04:29:57.000 34 7868.03 952.67 53935.83 88888.00 2018-02-03 04:29:58.000 34 7868.06 952.68 53935.79 88888.00 2018-02-03 04:29:59.000 34 7868.09 952.70 53935.77 88888.00 2018-02-03 04:30:00.000 34 7868.13 952.74 53935.75 88888.00 2018-02-03 04:30:01.000 34 7868.16 952.78 53935.72 88888.00 2018-02-03 04:30:02.000 34 7868.20 952.82 53935.69 88888.00 2018-02-03 04:30:03.000 34 7868.24 952.86 53935.68 88888.00 2018-02-03 04:30:04.000 34 7868.26 952.90 53935.65 88888.00 2018-02-03 04:30:05.000 34 7868.28 952.95 53935.62 88888.00 2018-02-03 04:30:06.000 34 7868.32 953.01 53935.59 88888.00 2018-02-03 04:30:07.000 34 7868.35 953.06 53935.57 88888.00 2018-02-03 04:30:08.000 34 7868.38 953.13 53935.54 88888.00 2018-02-03 04:30:09.000 34 7868.40 953.19 53935.51 88888.00 2018-02-03 04:30:10.000 34 7868.43 953.24 53935.48 88888.00 2018-02-03 04:30:11.000 34 7868.44 953.29 53935.45 88888.00 2018-02-03 04:30:12.000 34 7868.46 953.34 53935.42 88888.00 2018-02-03 04:30:13.000 34 7868.48 953.40 53935.40 88888.00 2018-02-03 04:30:14.000 34 7868.52 953.45 53935.39 88888.00 2018-02-03 04:30:15.000 34 7868.54 953.50 53935.36 88888.00 2018-02-03 04:30:16.000 34 7868.56 953.56 53935.33 88888.00 2018-02-03 04:30:17.000 34 7868.60 953.62 53935.32 88888.00 2018-02-03 04:30:18.000 34 7868.63 953.68 53935.31 88888.00 2018-02-03 04:30:19.000 34 7868.66 953.72 53935.29 88888.00 2018-02-03 04:30:20.000 34 7868.69 953.76 53935.29 88888.00 2018-02-03 04:30:21.000 34 7868.73 953.80 53935.28 88888.00 2018-02-03 04:30:22.000 34 7868.76 953.83 53935.26 88888.00 2018-02-03 04:30:23.000 34 7868.81 953.87 53935.26 88888.00 2018-02-03 04:30:24.000 34 7868.85 953.91 53935.30 88888.00 2018-02-03 04:30:25.000 34 7868.89 953.94 53935.32 88888.00 2018-02-03 04:30:26.000 34 7868.93 953.98 53935.32 88888.00 2018-02-03 04:30:27.000 34 7868.96 954.02 53935.31 88888.00 2018-02-03 04:30:28.000 34 7868.99 954.04 53935.30 88888.00 2018-02-03 04:30:29.000 34 7869.02 954.07 53935.29 88888.00 2018-02-03 04:30:30.000 34 7869.04 954.13 53935.27 88888.00 2018-02-03 04:30:31.000 34 7869.07 954.18 53935.24 88888.00 2018-02-03 04:30:32.000 34 7869.09 954.22 53935.22 88888.00 2018-02-03 04:30:33.000 34 7869.11 954.26 53935.20 88888.00 2018-02-03 04:30:34.000 34 7869.13 954.32 53935.18 88888.00 2018-02-03 04:30:35.000 34 7869.14 954.37 53935.16 88888.00 2018-02-03 04:30:36.000 34 7869.15 954.42 53935.14 88888.00 2018-02-03 04:30:37.000 34 7869.19 954.47 53935.11 88888.00 2018-02-03 04:30:38.000 34 7869.22 954.52 53935.09 88888.00 2018-02-03 04:30:39.000 34 7869.25 954.56 53935.09 88888.00 2018-02-03 04:30:40.000 34 7869.27 954.61 53935.06 88888.00 2018-02-03 04:30:41.000 34 7869.29 954.67 53935.04 88888.00 2018-02-03 04:30:42.000 34 7869.31 954.73 53935.02 88888.00 2018-02-03 04:30:43.000 34 7869.34 954.78 53935.00 88888.00 2018-02-03 04:30:44.000 34 7869.38 954.84 53934.99 88888.00 2018-02-03 04:30:45.000 34 7869.41 954.89 53934.97 88888.00 2018-02-03 04:30:46.000 34 7869.43 954.95 53934.95 88888.00 2018-02-03 04:30:47.000 34 7869.45 955.00 53934.95 88888.00 2018-02-03 04:30:48.000 34 7869.47 955.04 53934.93 88888.00 2018-02-03 04:30:49.000 34 7869.50 955.06 53934.91 88888.00 2018-02-03 04:30:50.000 34 7869.54 955.10 53934.90 88888.00 2018-02-03 04:30:51.000 34 7869.57 955.13 53934.89 88888.00 2018-02-03 04:30:52.000 34 7869.61 955.15 53934.90 88888.00 2018-02-03 04:30:53.000 34 7869.65 955.17 53934.90 88888.00 2018-02-03 04:30:54.000 34 7869.69 955.20 53934.88 88888.00 2018-02-03 04:30:55.000 34 7869.73 955.21 53934.87 88888.00 2018-02-03 04:30:56.000 34 7869.77 955.22 53934.88 88888.00 2018-02-03 04:30:57.000 34 7869.82 955.23 53934.88 88888.00 2018-02-03 04:30:58.000 34 7869.87 955.24 53934.88 88888.00 2018-02-03 04:30:59.000 34 7869.92 955.23 53934.88 88888.00 2018-02-03 04:31:00.000 34 7869.97 955.22 53934.89 88888.00 2018-02-03 04:31:01.000 34 7870.02 955.20 53934.88 88888.00 2018-02-03 04:31:02.000 34 7870.07 955.18 53934.88 88888.00 2018-02-03 04:31:03.000 34 7870.12 955.17 53934.88 88888.00 2018-02-03 04:31:04.000 34 7870.18 955.17 53934.88 88888.00 2018-02-03 04:31:05.000 34 7870.25 955.16 53934.86 88888.00 2018-02-03 04:31:06.000 34 7870.30 955.13 53934.86 88888.00 2018-02-03 04:31:07.000 34 7870.36 955.13 53934.87 88888.00 2018-02-03 04:31:08.000 34 7870.43 955.14 53934.87 88888.00 2018-02-03 04:31:09.000 34 7870.50 955.14 53934.87 88888.00 2018-02-03 04:31:10.000 34 7870.55 955.14 53934.85 88888.00 2018-02-03 04:31:11.000 34 7870.60 955.13 53934.83 88888.00 2018-02-03 04:31:12.000 34 7870.66 955.13 53934.81 88888.00 2018-02-03 04:31:13.000 34 7870.70 955.13 53934.79 88888.00 2018-02-03 04:31:14.000 34 7870.73 955.14 53934.75 88888.00 2018-02-03 04:31:15.000 34 7870.74 955.15 53934.72 88888.00 2018-02-03 04:31:16.000 34 7870.75 955.15 53934.68 88888.00 2018-02-03 04:31:17.000 34 7870.77 955.16 53934.63 88888.00 2018-02-03 04:31:18.000 34 7870.78 955.16 53934.58 88888.00 2018-02-03 04:31:19.000 34 7870.78 955.17 53934.54 88888.00 2018-02-03 04:31:20.000 34 7870.78 955.17 53934.50 88888.00 2018-02-03 04:31:21.000 34 7870.78 955.18 53934.45 88888.00 2018-02-03 04:31:22.000 34 7870.77 955.18 53934.39 88888.00 2018-02-03 04:31:23.000 34 7870.76 955.18 53934.33 88888.00 2018-02-03 04:31:24.000 34 7870.75 955.21 53934.27 88888.00 2018-02-03 04:31:25.000 34 7870.74 955.23 53934.20 88888.00 2018-02-03 04:31:26.000 34 7870.72 955.24 53934.14 88888.00 2018-02-03 04:31:27.000 34 7870.70 955.25 53934.08 88888.00 2018-02-03 04:31:28.000 34 7870.67 955.25 53934.01 88888.00 2018-02-03 04:31:29.000 34 7870.64 955.27 53933.95 88888.00 2018-02-03 04:31:30.000 34 7870.62 955.29 53933.89 88888.00 2018-02-03 04:31:31.000 34 7870.60 955.30 53933.83 88888.00 2018-02-03 04:31:32.000 34 7870.58 955.33 53933.77 88888.00 2018-02-03 04:31:33.000 34 7870.56 955.35 53933.71 88888.00 2018-02-03 04:31:34.000 34 7870.55 955.37 53933.66 88888.00 2018-02-03 04:31:35.000 34 7870.53 955.39 53933.60 88888.00 2018-02-03 04:31:36.000 34 7870.51 955.42 53933.54 88888.00 2018-02-03 04:31:37.000 34 7870.50 955.45 53933.49 88888.00 2018-02-03 04:31:38.000 34 7870.50 955.48 53933.44 88888.00 2018-02-03 04:31:39.000 34 7870.49 955.51 53933.38 88888.00 2018-02-03 04:31:40.000 34 7870.47 955.54 53933.32 88888.00 2018-02-03 04:31:41.000 34 7870.44 955.56 53933.26 88888.00 2018-02-03 04:31:42.000 34 7870.42 955.58 53933.20 88888.00 2018-02-03 04:31:43.000 34 7870.40 955.60 53933.14 88888.00 2018-02-03 04:31:44.000 34 7870.39 955.61 53933.09 88888.00 2018-02-03 04:31:45.000 34 7870.37 955.62 53933.04 88888.00 2018-02-03 04:31:46.000 34 7870.35 955.64 53932.98 88888.00 2018-02-03 04:31:47.000 34 7870.34 955.66 53932.94 88888.00 2018-02-03 04:31:48.000 34 7870.33 955.68 53932.89 88888.00 2018-02-03 04:31:49.000 34 7870.32 955.69 53932.85 88888.00 2018-02-03 04:31:50.000 34 7870.31 955.70 53932.81 88888.00 2018-02-03 04:31:51.000 34 7870.32 955.70 53932.77 88888.00 2018-02-03 04:31:52.000 34 7870.32 955.72 53932.73 88888.00 2018-02-03 04:31:53.000 34 7870.33 955.74 53932.69 88888.00 2018-02-03 04:31:54.000 34 7870.34 955.76 53932.66 88888.00 2018-02-03 04:31:55.000 34 7870.33 955.78 53932.62 88888.00 2018-02-03 04:31:56.000 34 7870.33 955.80 53932.59 88888.00 2018-02-03 04:31:57.000 34 7870.34 955.81 53932.56 88888.00 2018-02-03 04:31:58.000 34 7870.35 955.82 53932.52 88888.00 2018-02-03 04:31:59.000 34 7870.36 955.83 53932.49 88888.00 2018-02-03 04:32:00.000 34 7870.37 955.84 53932.46 88888.00 2018-02-03 04:32:01.000 34 7870.37 955.83 53932.43 88888.00 2018-02-03 04:32:02.000 34 7870.36 955.83 53932.39 88888.00 2018-02-03 04:32:03.000 34 7870.36 955.83 53932.36 88888.00 2018-02-03 04:32:04.000 34 7870.36 955.82 53932.32 88888.00 2018-02-03 04:32:05.000 34 7870.37 955.82 53932.29 88888.00 2018-02-03 04:32:06.000 34 7870.36 955.85 53932.25 88888.00 2018-02-03 04:32:07.000 34 7870.35 955.85 53932.20 88888.00 2018-02-03 04:32:08.000 34 7870.35 955.85 53932.16 88888.00 2018-02-03 04:32:09.000 34 7870.34 955.84 53932.13 88888.00 2018-02-03 04:32:10.000 34 7870.33 955.83 53932.11 88888.00 2018-02-03 04:32:11.000 34 7870.33 955.84 53932.07 88888.00 2018-02-03 04:32:12.000 34 7870.32 955.84 53932.03 88888.00 2018-02-03 04:32:13.000 34 7870.32 955.84 53931.99 88888.00 2018-02-03 04:32:14.000 34 7870.32 955.84 53931.96 88888.00 2018-02-03 04:32:15.000 34 7870.32 955.85 53931.92 88888.00 2018-02-03 04:32:16.000 34 7870.31 955.86 53931.88 88888.00 2018-02-03 04:32:17.000 34 7870.29 955.88 53931.84 88888.00 2018-02-03 04:32:18.000 34 7870.29 955.87 53931.80 88888.00 2018-02-03 04:32:19.000 34 7870.28 955.87 53931.75 88888.00 2018-02-03 04:32:20.000 34 7870.26 955.87 53931.71 88888.00 2018-02-03 04:32:21.000 34 7870.24 955.86 53931.66 88888.00 2018-02-03 04:32:22.000 34 7870.22 955.85 53931.62 88888.00 2018-02-03 04:32:23.000 34 7870.20 955.84 53931.58 88888.00 2018-02-03 04:32:24.000 34 7870.18 955.83 53931.54 88888.00 2018-02-03 04:32:25.000 34 7870.16 955.83 53931.50 88888.00 2018-02-03 04:32:26.000 34 7870.15 955.82 53931.46 88888.00 2018-02-03 04:32:27.000 34 7870.15 955.81 53931.42 88888.00 2018-02-03 04:32:28.000 34 7870.14 955.80 53931.38 88888.00 2018-02-03 04:32:29.000 34 7870.14 955.78 53931.34 88888.00 2018-02-03 04:32:30.000 34 7870.13 955.76 53931.31 88888.00 2018-02-03 04:32:31.000 34 7870.10 955.74 53931.28 88888.00 2018-02-03 04:32:32.000 34 7870.08 955.71 53931.25 88888.00 2018-02-03 04:32:33.000 34 7870.07 955.69 53931.23 88888.00 2018-02-03 04:32:34.000 34 7870.07 955.67 53931.19 88888.00 2018-02-03 04:32:35.000 34 7870.07 955.65 53931.15 88888.00 2018-02-03 04:32:36.000 34 7870.07 955.62 53931.12 88888.00 2018-02-03 04:32:37.000 34 7870.07 955.58 53931.09 88888.00 2018-02-03 04:32:38.000 34 7870.08 955.54 53931.05 88888.00 2018-02-03 04:32:39.000 34 7870.09 955.50 53931.02 88888.00 2018-02-03 04:32:40.000 34 7870.08 955.45 53931.00 88888.00 2018-02-03 04:32:41.000 34 7870.06 955.40 53930.96 88888.00 2018-02-03 04:32:42.000 34 7870.06 955.35 53930.94 88888.00 2018-02-03 04:32:43.000 34 7870.09 955.32 53930.93 88888.00 2018-02-03 04:32:44.000 34 7870.10 955.27 53930.92 88888.00 2018-02-03 04:32:45.000 34 7870.11 955.21 53930.91 88888.00 2018-02-03 04:32:46.000 34 7870.13 955.16 53930.89 88888.00 2018-02-03 04:32:47.000 34 7870.15 955.09 53930.88 88888.00 2018-02-03 04:32:48.000 34 7870.18 955.01 53930.87 88888.00 2018-02-03 04:32:49.000 34 7870.21 954.96 53930.86 88888.00 2018-02-03 04:32:50.000 34 7870.25 954.90 53930.86 88888.00 2018-02-03 04:32:51.000 34 7870.28 954.85 53930.84 88888.00 2018-02-03 04:32:52.000 34 7870.31 954.79 53930.84 88888.00 2018-02-03 04:32:53.000 34 7870.37 954.74 53930.85 88888.00 2018-02-03 04:32:54.000 34 7870.43 954.68 53930.86 88888.00 2018-02-03 04:32:55.000 34 7870.49 954.61 53930.87 88888.00 2018-02-03 04:32:56.000 34 7870.55 954.54 53930.88 88888.00 2018-02-03 04:32:57.000 34 7870.61 954.48 53930.89 88888.00 2018-02-03 04:32:58.000 34 7870.68 954.42 53930.90 88888.00 2018-02-03 04:32:59.000 34 7870.75 954.35 53930.90 88888.00 2018-02-03 04:33:00.000 34 7870.82 954.29 53930.91 88888.00 2018-02-03 04:33:01.000 34 7870.90 954.22 53930.91 88888.00 2018-02-03 04:33:02.000 34 7870.97 954.16 53930.91 88888.00 2018-02-03 04:33:03.000 34 7871.04 954.10 53930.89 88888.00 2018-02-03 04:33:04.000 34 7871.11 954.05 53930.89 88888.00 2018-02-03 04:33:05.000 34 7871.17 953.98 53930.89 88888.00 2018-02-03 04:33:06.000 34 7871.24 953.91 53930.89 88888.00 2018-02-03 04:33:07.000 34 7871.30 953.86 53930.87 88888.00 2018-02-03 04:33:08.000 34 7871.36 953.83 53930.86 88888.00 2018-02-03 04:33:09.000 34 7871.42 953.78 53930.84 88888.00 2018-02-03 04:33:10.000 34 7871.48 953.73 53930.84 88888.00 2018-02-03 04:33:11.000 34 7871.55 953.67 53930.83 88888.00 2018-02-03 04:33:12.000 34 7871.61 953.64 53930.81 88888.00 2018-02-03 04:33:13.000 34 7871.68 953.63 53930.79 88888.00 2018-02-03 04:33:14.000 34 7871.76 953.60 53930.77 88888.00 2018-02-03 04:33:15.000 34 7871.83 953.57 53930.74 88888.00 2018-02-03 04:33:16.000 34 7871.89 953.55 53930.70 88888.00 2018-02-03 04:33:17.000 34 7871.94 953.54 53930.66 88888.00 2018-02-03 04:33:18.000 34 7871.99 953.53 53930.62 88888.00 2018-02-03 04:33:19.000 34 7872.02 953.52 53930.59 88888.00 2018-02-03 04:33:20.000 34 7872.06 953.50 53930.55 88888.00 2018-02-03 04:33:21.000 34 7872.10 953.50 53930.50 88888.00 2018-02-03 04:33:22.000 34 7872.14 953.51 53930.46 88888.00 2018-02-03 04:33:23.000 34 7872.17 953.50 53930.42 88888.00 2018-02-03 04:33:24.000 34 7872.19 953.50 53930.36 88888.00 2018-02-03 04:33:25.000 34 7872.21 953.51 53930.31 88888.00 2018-02-03 04:33:26.000 34 7872.24 953.53 53930.27 88888.00 2018-02-03 04:33:27.000 34 7872.27 953.55 53930.21 88888.00 2018-02-03 04:33:28.000 34 7872.30 953.57 53930.16 88888.00 2018-02-03 04:33:29.000 34 7872.33 953.60 53930.11 88888.00 2018-02-03 04:33:30.000 34 7872.35 953.63 53930.06 88888.00 2018-02-03 04:33:31.000 34 7872.37 953.66 53930.01 88888.00 2018-02-03 04:33:32.000 34 7872.38 953.70 53929.97 88888.00 2018-02-03 04:33:33.000 34 7872.40 953.72 53929.91 88888.00 2018-02-03 04:33:34.000 34 7872.41 953.75 53929.86 88888.00 2018-02-03 04:33:35.000 34 7872.43 953.78 53929.80 88888.00 2018-02-03 04:33:36.000 34 7872.45 953.81 53929.74 88888.00 2018-02-03 04:33:37.000 34 7872.44 953.83 53929.69 88888.00 2018-02-03 04:33:38.000 34 7872.45 953.86 53929.64 88888.00 2018-02-03 04:33:39.000 34 7872.46 953.88 53929.60 88888.00 2018-02-03 04:33:40.000 34 7872.47 953.91 53929.57 88888.00 2018-02-03 04:33:41.000 34 7872.48 953.93 53929.54 88888.00 2018-02-03 04:33:42.000 34 7872.50 953.95 53929.51 88888.00 2018-02-03 04:33:43.000 34 7872.52 953.96 53929.48 88888.00 2018-02-03 04:33:44.000 34 7872.54 953.97 53929.44 88888.00 2018-02-03 04:33:45.000 34 7872.56 953.97 53929.41 88888.00 2018-02-03 04:33:46.000 34 7872.57 953.98 53929.38 88888.00 2018-02-03 04:33:47.000 34 7872.60 953.97 53929.36 88888.00 2018-02-03 04:33:48.000 34 7872.62 953.96 53929.34 88888.00 2018-02-03 04:33:49.000 34 7872.65 953.94 53929.33 88888.00 2018-02-03 04:33:50.000 34 7872.68 953.93 53929.30 88888.00 2018-02-03 04:33:51.000 34 7872.70 953.92 53929.29 88888.00 2018-02-03 04:33:52.000 34 7872.73 953.89 53929.29 88888.00 2018-02-03 04:33:53.000 34 7872.75 953.86 53929.28 88888.00 2018-02-03 04:33:54.000 34 7872.78 953.84 53929.27 88888.00 2018-02-03 04:33:55.000 34 7872.83 953.83 53929.25 88888.00 2018-02-03 04:33:56.000 34 7872.86 953.80 53929.24 88888.00 2018-02-03 04:33:57.000 34 7872.87 953.77 53929.21 88888.00 2018-02-03 04:33:58.000 34 7872.89 953.74 53929.20 88888.00 2018-02-03 04:33:59.000 34 7872.92 953.70 53929.18 88888.00 2018-02-03 04:34:00.000 34 7872.94 953.67 53929.16 88888.00 2018-02-03 04:34:01.000 34 7872.96 953.65 53929.15 88888.00 2018-02-03 04:34:02.000 34 7872.98 953.62 53929.12 88888.00 2018-02-03 04:34:03.000 34 7873.00 953.60 53929.11 88888.00 2018-02-03 04:34:04.000 34 7873.01 953.60 53929.08 88888.00 2018-02-03 04:34:05.000 34 7873.02 953.59 53929.04 88888.00 2018-02-03 04:34:06.000 34 7873.03 953.57 53928.99 88888.00 2018-02-03 04:34:07.000 34 7873.04 953.57 53928.96 88888.00 2018-02-03 04:34:08.000 34 7873.05 953.59 53928.92 88888.00 2018-02-03 04:34:09.000 34 7873.05 953.59 53928.87 88888.00 2018-02-03 04:34:10.000 34 7873.04 953.61 53928.83 88888.00 2018-02-03 04:34:11.000 34 7873.04 953.66 53928.80 88888.00 2018-02-03 04:34:12.000 34 7873.02 953.69 53928.75 88888.00 2018-02-03 04:34:13.000 34 7873.00 953.71 53928.69 88888.00 2018-02-03 04:34:14.000 34 7872.97 953.75 53928.62 88888.00 2018-02-03 04:34:15.000 34 7872.95 953.80 53928.57 88888.00 2018-02-03 04:34:16.000 34 7872.93 953.85 53928.51 88888.00 2018-02-03 04:34:17.000 34 7872.90 953.88 53928.45 88888.00 2018-02-03 04:34:18.000 34 7872.86 953.91 53928.39 88888.00 2018-02-03 04:34:19.000 34 7872.83 953.94 53928.32 88888.00 2018-02-03 04:34:20.000 34 7872.80 953.97 53928.25 88888.00 2018-02-03 04:34:21.000 34 7872.76 954.01 53928.20 88888.00 2018-02-03 04:34:22.000 34 7872.72 954.05 53928.16 88888.00 2018-02-03 04:34:23.000 34 7872.68 954.08 53928.09 88888.00 2018-02-03 04:34:24.000 34 7872.64 954.10 53928.03 88888.00 2018-02-03 04:34:25.000 34 7872.61 954.13 53927.99 88888.00 2018-02-03 04:34:26.000 34 7872.59 954.16 53927.94 88888.00 2018-02-03 04:34:27.000 34 7872.55 954.19 53927.88 88888.00 2018-02-03 04:34:28.000 34 7872.51 954.22 53927.82 88888.00 2018-02-03 04:34:29.000 34 7872.47 954.24 53927.78 88888.00 2018-02-03 04:34:30.000 34 7872.44 954.24 53927.73 88888.00 2018-02-03 04:34:31.000 34 7872.42 954.24 53927.69 88888.00 2018-02-03 04:34:32.000 34 7872.39 954.24 53927.65 88888.00 2018-02-03 04:34:33.000 34 7872.36 954.23 53927.61 88888.00 2018-02-03 04:34:34.000 34 7872.34 954.21 53927.57 88888.00 2018-02-03 04:34:35.000 34 7872.31 954.19 53927.55 88888.00 2018-02-03 04:34:36.000 34 7872.29 954.16 53927.52 88888.00 2018-02-03 04:34:37.000 34 7872.27 954.13 53927.49 88888.00 2018-02-03 04:34:38.000 34 7872.25 954.10 53927.47 88888.00 2018-02-03 04:34:39.000 34 7872.24 954.06 53927.46 88888.00 2018-02-03 04:34:40.000 34 7872.23 954.01 53927.45 88888.00 2018-02-03 04:34:41.000 34 7872.22 953.95 53927.43 88888.00 2018-02-03 04:34:42.000 34 7872.22 953.90 53927.42 88888.00 2018-02-03 04:34:43.000 34 7872.24 953.87 53927.42 88888.00 2018-02-03 04:34:44.000 34 7872.25 953.83 53927.42 88888.00 2018-02-03 04:34:45.000 34 7872.26 953.77 53927.42 88888.00 2018-02-03 04:34:46.000 34 7872.28 953.72 53927.42 88888.00 2018-02-03 04:34:47.000 34 7872.31 953.66 53927.42 88888.00 2018-02-03 04:34:48.000 34 7872.33 953.61 53927.43 88888.00 2018-02-03 04:34:49.000 34 7872.36 953.57 53927.44 88888.00 2018-02-03 04:34:50.000 34 7872.40 953.52 53927.43 88888.00 2018-02-03 04:34:51.000 34 7872.43 953.47 53927.43 88888.00 2018-02-03 04:34:52.000 34 7872.45 953.42 53927.43 88888.00 2018-02-03 04:34:53.000 34 7872.47 953.37 53927.43 88888.00 2018-02-03 04:34:54.000 34 7872.48 953.31 53927.43 88888.00 2018-02-03 04:34:55.000 34 7872.51 953.26 53927.43 88888.00 2018-02-03 04:34:56.000 34 7872.54 953.21 53927.44 88888.00 2018-02-03 04:34:57.000 34 7872.57 953.16 53927.44 88888.00 2018-02-03 04:34:58.000 34 7872.60 953.12 53927.43 88888.00 2018-02-03 04:34:59.000 34 7872.62 953.08 53927.44 88888.00 2018-02-03 04:35:00.000 34 7872.63 953.01 53927.44 88888.00 2018-02-03 04:35:01.000 34 7872.65 952.96 53927.43 88888.00 2018-02-03 04:35:02.000 34 7872.67 952.92 53927.43 88888.00 2018-02-03 04:35:03.000 34 7872.69 952.89 53927.43 88888.00 2018-02-03 04:35:04.000 34 7872.71 952.85 53927.43 88888.00 2018-02-03 04:35:05.000 34 7872.71 952.81 53927.42 88888.00 2018-02-03 04:35:06.000 34 7872.71 952.77 53927.41 88888.00 2018-02-03 04:35:07.000 34 7872.72 952.73 53927.39 88888.00 2018-02-03 04:35:08.000 34 7872.72 952.68 53927.37 88888.00 2018-02-03 04:35:09.000 34 7872.72 952.65 53927.35 88888.00 2018-02-03 04:35:10.000 34 7872.73 952.61 53927.34 88888.00 2018-02-03 04:35:11.000 34 7872.75 952.58 53927.34 88888.00 2018-02-03 04:35:12.000 34 7872.76 952.56 53927.33 88888.00 2018-02-03 04:35:13.000 34 7872.77 952.53 53927.32 88888.00 2018-02-03 04:35:14.000 34 7872.79 952.50 53927.32 88888.00 2018-02-03 04:35:15.000 34 7872.81 952.47 53927.32 88888.00 2018-02-03 04:35:16.000 34 7872.82 952.45 53927.31 88888.00 2018-02-03 04:35:17.000 34 7872.83 952.43 53927.30 88888.00 2018-02-03 04:35:18.000 34 7872.85 952.42 53927.30 88888.00 2018-02-03 04:35:19.000 34 7872.86 952.41 53927.30 88888.00 2018-02-03 04:35:20.000 34 7872.88 952.39 53927.30 88888.00 2018-02-03 04:35:21.000 34 7872.89 952.37 53927.28 88888.00 2018-02-03 04:35:22.000 34 7872.90 952.38 53927.26 88888.00 2018-02-03 04:35:23.000 34 7872.93 952.37 53927.25 88888.00 2018-02-03 04:35:24.000 34 7872.95 952.36 53927.26 88888.00 2018-02-03 04:35:25.000 34 7872.97 952.37 53927.26 88888.00 2018-02-03 04:35:26.000 34 7872.98 952.36 53927.25 88888.00 2018-02-03 04:35:27.000 34 7873.00 952.36 53927.24 88888.00 2018-02-03 04:35:28.000 34 7873.01 952.36 53927.24 88888.00 2018-02-03 04:35:29.000 34 7873.03 952.37 53927.23 88888.00 2018-02-03 04:35:30.000 34 7873.04 952.38 53927.23 88888.00 2018-02-03 04:35:31.000 34 7873.05 952.39 53927.23 88888.00 2018-02-03 04:35:32.000 34 7873.06 952.39 53927.21 88888.00 2018-02-03 04:35:33.000 34 7873.08 952.42 53927.19 88888.00 2018-02-03 04:35:34.000 34 7873.08 952.44 53927.17 88888.00 2018-02-03 04:35:35.000 34 7873.08 952.43 53927.16 88888.00 2018-02-03 04:35:36.000 34 7873.08 952.42 53927.15 88888.00 2018-02-03 04:35:37.000 34 7873.10 952.40 53927.15 88888.00 2018-02-03 04:35:38.000 34 7873.11 952.38 53927.16 88888.00 2018-02-03 04:35:39.000 34 7873.11 952.36 53927.18 88888.00 2018-02-03 04:35:40.000 34 7873.12 952.34 53927.18 88888.00 2018-02-03 04:35:41.000 34 7873.13 952.30 53927.17 88888.00 2018-02-03 04:35:42.000 34 7873.13 952.26 53927.15 88888.00 2018-02-03 04:35:43.000 34 7873.13 952.23 53927.13 88888.00 2018-02-03 04:35:44.000 34 7873.13 952.20 53927.13 88888.00 2018-02-03 04:35:45.000 34 7873.12 952.16 53927.14 88888.00 2018-02-03 04:35:46.000 34 7873.12 952.13 53927.14 88888.00 2018-02-03 04:35:47.000 34 7873.13 952.08 53927.15 88888.00 2018-02-03 04:35:48.000 34 7873.13 952.02 53927.15 88888.00 2018-02-03 04:35:49.000 34 7873.14 951.98 53927.16 88888.00 2018-02-03 04:35:50.000 34 7873.15 951.95 53927.16 88888.00 2018-02-03 04:35:51.000 34 7873.17 951.90 53927.18 88888.00 2018-02-03 04:35:52.000 34 7873.19 951.83 53927.20 88888.00 2018-02-03 04:35:53.000 34 7873.20 951.75 53927.24 88888.00 2018-02-03 04:35:54.000 34 7873.22 951.68 53927.28 88888.00 2018-02-03 04:35:55.000 34 7873.27 951.62 53927.32 88888.00 2018-02-03 04:35:56.000 34 7873.33 951.56 53927.36 88888.00 2018-02-03 04:35:57.000 34 7873.40 951.49 53927.41 88888.00 2018-02-03 04:35:58.000 34 7873.47 951.42 53927.46 88888.00 2018-02-03 04:35:59.000 34 7873.56 951.35 53927.53 88888.00 2018-02-03 04:36:00.000 34 7873.65 951.28 53927.60 88888.00 2018-02-03 04:36:01.000 34 7873.74 951.20 53927.68 88888.00 2018-02-03 04:36:02.000 34 7873.83 951.11 53927.75 88888.00 2018-02-03 04:36:03.000 34 7873.93 951.03 53927.84 88888.00 2018-02-03 04:36:04.000 34 7874.04 950.97 53927.91 88888.00 2018-02-03 04:36:05.000 34 7874.14 950.90 53927.98 88888.00 2018-02-03 04:36:06.000 34 7874.26 950.82 53928.05 88888.00 2018-02-03 04:36:07.000 34 7874.39 950.73 53928.12 88888.00 2018-02-03 04:36:08.000 34 7874.51 950.67 53928.21 88888.00 2018-02-03 04:36:09.000 34 7874.63 950.62 53928.29 88888.00 2018-02-03 04:36:10.000 34 7874.75 950.55 53928.36 88888.00 2018-02-03 04:36:11.000 34 7874.87 950.49 53928.44 88888.00 2018-02-03 04:36:12.000 34 7874.99 950.45 53928.51 88888.00 2018-02-03 04:36:13.000 34 7875.10 950.42 53928.57 88888.00 2018-02-03 04:36:14.000 34 7875.20 950.39 53928.62 88888.00 2018-02-03 04:36:15.000 34 7875.31 950.36 53928.66 88888.00 2018-02-03 04:36:16.000 34 7875.40 950.37 53928.70 88888.00 2018-02-03 04:36:17.000 34 7875.50 950.37 53928.74 88888.00 2018-02-03 04:36:18.000 34 7875.59 950.37 53928.79 88888.00 2018-02-03 04:36:19.000 34 7875.68 950.37 53928.83 88888.00 2018-02-03 04:36:20.000 34 7875.75 950.38 53928.86 88888.00 2018-02-03 04:36:21.000 34 7875.81 950.40 53928.88 88888.00 2018-02-03 04:36:22.000 34 7875.87 950.42 53928.89 88888.00 2018-02-03 04:36:23.000 34 7875.92 950.45 53928.89 88888.00 2018-02-03 04:36:24.000 34 7875.95 950.49 53928.88 88888.00 2018-02-03 04:36:25.000 34 7875.97 950.52 53928.88 88888.00 2018-02-03 04:36:26.000 34 7875.98 950.56 53928.87 88888.00 2018-02-03 04:36:27.000 34 7875.98 950.61 53928.86 88888.00 2018-02-03 04:36:28.000 34 7875.98 950.66 53928.84 88888.00 2018-02-03 04:36:29.000 34 7875.98 950.72 53928.80 88888.00 2018-02-03 04:36:30.000 34 7875.98 950.78 53928.77 88888.00 2018-02-03 04:36:31.000 34 7875.96 950.83 53928.73 88888.00 2018-02-03 04:36:32.000 34 7875.93 950.87 53928.70 88888.00 2018-02-03 04:36:33.000 34 7875.90 950.92 53928.69 88888.00 2018-02-03 04:36:34.000 34 7875.87 950.96 53928.68 88888.00 2018-02-03 04:36:35.000 34 7875.82 951.00 53928.66 88888.00 2018-02-03 04:36:36.000 34 7875.78 951.04 53928.63 88888.00 2018-02-03 04:36:37.000 34 7875.76 951.09 53928.61 88888.00 2018-02-03 04:36:38.000 34 7875.72 951.14 53928.60 88888.00 2018-02-03 04:36:39.000 34 7875.68 951.18 53928.57 88888.00 2018-02-03 04:36:40.000 34 7875.64 951.22 53928.55 88888.00 2018-02-03 04:36:41.000 34 7875.60 951.26 53928.55 88888.00 2018-02-03 04:36:42.000 34 7875.56 951.31 53928.53 88888.00 2018-02-03 04:36:43.000 34 7875.53 951.36 53928.52 88888.00 2018-02-03 04:36:44.000 34 7875.50 951.39 53928.52 88888.00 2018-02-03 04:36:45.000 34 7875.46 951.42 53928.50 88888.00 2018-02-03 04:36:46.000 34 7875.42 951.46 53928.48 88888.00 2018-02-03 04:36:47.000 34 7875.39 951.49 53928.47 88888.00 2018-02-03 04:36:48.000 34 7875.36 951.52 53928.49 88888.00 2018-02-03 04:36:49.000 34 7875.33 951.55 53928.50 88888.00 2018-02-03 04:36:50.000 34 7875.29 951.58 53928.51 88888.00 2018-02-03 04:36:51.000 34 7875.28 951.59 53928.54 88888.00 2018-02-03 04:36:52.000 34 7875.26 951.61 53928.55 88888.00 2018-02-03 04:36:53.000 34 7875.23 951.63 53928.56 88888.00 2018-02-03 04:36:54.000 34 7875.22 951.65 53928.59 88888.00 2018-02-03 04:36:55.000 34 7875.21 951.66 53928.61 88888.00 2018-02-03 04:36:56.000 34 7875.20 951.67 53928.62 88888.00 2018-02-03 04:36:57.000 34 7875.20 951.67 53928.66 88888.00 2018-02-03 04:36:58.000 34 7875.22 951.68 53928.71 88888.00 2018-02-03 04:36:59.000 34 7875.24 951.70 53928.74 88888.00 2018-02-03 04:37:00.000 34 7875.26 951.72 53928.77 88888.00 2018-02-03 04:37:01.000 34 7875.28 951.73 53928.80 88888.00 2018-02-03 04:37:02.000 34 7875.29 951.75 53928.84 88888.00 2018-02-03 04:37:03.000 34 7875.29 951.76 53928.86 88888.00 2018-02-03 04:37:04.000 34 7875.32 951.77 53928.89 88888.00 2018-02-03 04:37:05.000 34 7875.35 951.79 53928.93 88888.00 2018-02-03 04:37:06.000 34 7875.36 951.81 53928.96 88888.00 2018-02-03 04:37:07.000 34 7875.37 951.83 53929.00 88888.00 2018-02-03 04:37:08.000 34 7875.38 951.84 53929.04 88888.00 2018-02-03 04:37:09.000 34 7875.39 951.86 53929.06 88888.00 2018-02-03 04:37:10.000 34 7875.39 951.87 53929.07 88888.00 2018-02-03 04:37:11.000 34 7875.39 951.88 53929.07 88888.00 2018-02-03 04:37:12.000 34 7875.39 951.89 53929.09 88888.00 2018-02-03 04:37:13.000 34 7875.39 951.92 53929.12 88888.00 2018-02-03 04:37:14.000 34 7875.39 951.95 53929.14 88888.00 2018-02-03 04:37:15.000 34 7875.39 951.97 53929.15 88888.00 2018-02-03 04:37:16.000 34 7875.37 951.99 53929.16 88888.00 2018-02-03 04:37:17.000 34 7875.35 952.02 53929.16 88888.00 2018-02-03 04:37:18.000 34 7875.32 952.04 53929.14 88888.00 2018-02-03 04:37:19.000 34 7875.29 952.07 53929.12 88888.00 2018-02-03 04:37:20.000 34 7875.26 952.10 53929.12 88888.00 2018-02-03 04:37:21.000 34 7875.22 952.13 53929.12 88888.00 2018-02-03 04:37:22.000 34 7875.17 952.16 53929.11 88888.00 2018-02-03 04:37:23.000 34 7875.11 952.20 53929.08 88888.00 2018-02-03 04:37:24.000 34 7875.06 952.25 53929.04 88888.00 2018-02-03 04:37:25.000 34 7875.00 952.30 53928.99 88888.00 2018-02-03 04:37:26.000 34 7874.93 952.37 53928.94 88888.00 2018-02-03 04:37:27.000 34 7874.85 952.44 53928.90 88888.00 2018-02-03 04:37:28.000 34 7874.77 952.49 53928.86 88888.00 2018-02-03 04:37:29.000 34 7874.69 952.55 53928.80 88888.00 2018-02-03 04:37:30.000 34 7874.60 952.60 53928.75 88888.00 2018-02-03 04:37:31.000 34 7874.51 952.66 53928.71 88888.00 2018-02-03 04:37:32.000 34 7874.42 952.73 53928.67 88888.00 2018-02-03 04:37:33.000 34 7874.32 952.78 53928.61 88888.00 2018-02-03 04:37:34.000 34 7874.20 952.83 53928.54 88888.00 2018-02-03 04:37:35.000 34 7874.08 952.87 53928.46 88888.00 2018-02-03 04:37:36.000 34 7873.97 952.92 53928.40 88888.00 2018-02-03 04:37:37.000 34 7873.87 952.97 53928.35 88888.00 2018-02-03 04:37:38.000 34 7873.76 953.00 53928.29 88888.00 2018-02-03 04:37:39.000 34 7873.66 953.03 53928.23 88888.00 2018-02-03 04:37:40.000 34 7873.56 953.05 53928.20 88888.00 2018-02-03 04:37:41.000 34 7873.44 953.08 53928.16 88888.00 2018-02-03 04:37:42.000 34 7873.32 953.11 53928.09 88888.00 2018-02-03 04:37:43.000 34 7873.20 953.13 53928.03 88888.00 2018-02-03 04:37:44.000 34 7873.11 953.15 53927.99 88888.00 2018-02-03 04:37:45.000 34 7873.02 953.18 53927.96 88888.00 2018-02-03 04:37:46.000 34 7872.93 953.20 53927.93 88888.00 2018-02-03 04:37:47.000 34 7872.84 953.20 53927.88 88888.00 2018-02-03 04:37:48.000 34 7872.77 953.19 53927.86 88888.00 2018-02-03 04:37:49.000 34 7872.71 953.19 53927.84 88888.00 2018-02-03 04:37:50.000 34 7872.63 953.17 53927.82 88888.00 2018-02-03 04:37:51.000 34 7872.56 953.15 53927.81 88888.00 2018-02-03 04:37:52.000 34 7872.51 953.13 53927.82 88888.00 2018-02-03 04:37:53.000 34 7872.46 953.12 53927.82 88888.00 2018-02-03 04:37:54.000 34 7872.43 953.10 53927.82 88888.00 2018-02-03 04:37:55.000 34 7872.39 953.06 53927.82 88888.00 2018-02-03 04:37:56.000 34 7872.36 953.04 53927.83 88888.00 2018-02-03 04:37:57.000 34 7872.32 953.02 53927.84 88888.00 2018-02-03 04:37:58.000 34 7872.28 952.99 53927.86 88888.00 2018-02-03 04:37:59.000 34 7872.25 952.96 53927.87 88888.00 2018-02-03 04:38:00.000 34 7872.24 952.93 53927.88 88888.00 2018-02-03 04:38:01.000 34 7872.23 952.91 53927.89 88888.00 2018-02-03 04:38:02.000 34 7872.22 952.86 53927.91 88888.00 2018-02-03 04:38:03.000 34 7872.22 952.80 53927.92 88888.00 2018-02-03 04:38:04.000 34 7872.22 952.75 53927.95 88888.00 2018-02-03 04:38:05.000 34 7872.23 952.70 53927.97 88888.00 2018-02-03 04:38:06.000 34 7872.24 952.64 53928.00 88888.00 2018-02-03 04:38:07.000 34 7872.26 952.59 53928.03 88888.00 2018-02-03 04:38:08.000 34 7872.28 952.54 53928.05 88888.00 2018-02-03 04:38:09.000 34 7872.30 952.51 53928.08 88888.00 2018-02-03 04:38:10.000 34 7872.33 952.46 53928.10 88888.00 2018-02-03 04:38:11.000 34 7872.35 952.41 53928.11 88888.00 2018-02-03 04:38:12.000 34 7872.38 952.37 53928.14 88888.00 2018-02-03 04:38:13.000 34 7872.40 952.32 53928.18 88888.00 2018-02-03 04:38:14.000 34 7872.42 952.28 53928.19 88888.00 2018-02-03 04:38:15.000 34 7872.46 952.25 53928.20 88888.00 2018-02-03 04:38:16.000 34 7872.50 952.22 53928.23 88888.00 2018-02-03 04:38:17.000 34 7872.53 952.19 53928.24 88888.00 2018-02-03 04:38:18.000 34 7872.55 952.16 53928.25 88888.00 2018-02-03 04:38:19.000 34 7872.59 952.12 53928.26 88888.00 2018-02-03 04:38:20.000 34 7872.61 952.09 53928.27 88888.00 2018-02-03 04:38:21.000 34 7872.61 952.06 53928.28 88888.00 2018-02-03 04:38:22.000 34 7872.63 952.04 53928.28 88888.00 2018-02-03 04:38:23.000 34 7872.64 952.02 53928.28 88888.00 2018-02-03 04:38:24.000 34 7872.64 951.99 53928.27 88888.00 2018-02-03 04:38:25.000 34 7872.65 951.95 53928.27 88888.00 2018-02-03 04:38:26.000 34 7872.65 951.93 53928.26 88888.00 2018-02-03 04:38:27.000 34 7872.66 951.90 53928.25 88888.00 2018-02-03 04:38:28.000 34 7872.65 951.87 53928.25 88888.00 2018-02-03 04:38:29.000 34 7872.64 951.83 53928.25 88888.00 2018-02-03 04:38:30.000 34 7872.64 951.80 53928.25 88888.00 2018-02-03 04:38:31.000 34 7872.63 951.78 53928.23 88888.00 2018-02-03 04:38:32.000 34 7872.62 951.74 53928.20 88888.00 2018-02-03 04:38:33.000 34 7872.60 951.70 53928.19 88888.00 2018-02-03 04:38:34.000 34 7872.58 951.68 53928.18 88888.00 2018-02-03 04:38:35.000 34 7872.55 951.66 53928.15 88888.00 2018-02-03 04:38:36.000 34 7872.51 951.64 53928.12 88888.00 2018-02-03 04:38:37.000 34 7872.47 951.60 53928.09 88888.00 2018-02-03 04:38:38.000 34 7872.43 951.58 53928.05 88888.00 2018-02-03 04:38:39.000 34 7872.38 951.57 53928.00 88888.00 2018-02-03 04:38:40.000 34 7872.31 951.54 53927.95 88888.00 2018-02-03 04:38:41.000 34 7872.25 951.51 53927.91 88888.00 2018-02-03 04:38:42.000 34 7872.19 951.50 53927.87 88888.00 2018-02-03 04:38:43.000 34 7872.13 951.47 53927.83 88888.00 2018-02-03 04:38:44.000 34 7872.06 951.45 53927.79 88888.00 2018-02-03 04:38:45.000 34 7872.00 951.43 53927.74 88888.00 2018-02-03 04:38:46.000 34 7871.94 951.41 53927.70 88888.00 2018-02-03 04:38:47.000 34 7871.88 951.38 53927.66 88888.00 2018-02-03 04:38:48.000 34 7871.82 951.35 53927.64 88888.00 2018-02-03 04:38:49.000 34 7871.77 951.33 53927.61 88888.00 2018-02-03 04:38:50.000 34 7871.72 951.30 53927.59 88888.00 2018-02-03 04:38:51.000 34 7871.68 951.28 53927.59 88888.00 2018-02-03 04:38:52.000 34 7871.66 951.24 53927.58 88888.00 2018-02-03 04:38:53.000 34 7871.64 951.21 53927.57 88888.00 2018-02-03 04:38:54.000 34 7871.64 951.19 53927.57 88888.00 2018-02-03 04:38:55.000 34 7871.63 951.15 53927.59 88888.00 2018-02-03 04:38:56.000 34 7871.63 951.11 53927.61 88888.00 2018-02-03 04:38:57.000 34 7871.64 951.08 53927.63 88888.00 2018-02-03 04:38:58.000 34 7871.66 951.05 53927.65 88888.00 2018-02-03 04:38:59.000 34 7871.69 951.02 53927.68 88888.00 2018-02-03 04:39:00.000 34 7871.73 950.98 53927.70 88888.00 2018-02-03 04:39:01.000 34 7871.77 950.94 53927.74 88888.00 2018-02-03 04:39:02.000 34 7871.82 950.90 53927.77 88888.00 2018-02-03 04:39:03.000 34 7871.87 950.86 53927.80 88888.00 2018-02-03 04:39:04.000 34 7871.91 950.82 53927.85 88888.00 2018-02-03 04:39:05.000 34 7871.96 950.79 53927.89 88888.00 2018-02-03 04:39:06.000 34 7872.03 950.76 53927.92 88888.00 2018-02-03 04:39:07.000 34 7872.10 950.72 53927.96 88888.00 2018-02-03 04:39:08.000 34 7872.17 950.69 53928.00 88888.00 2018-02-03 04:39:09.000 34 7872.22 950.66 53928.04 88888.00 2018-02-03 04:39:10.000 34 7872.28 950.64 53928.09 88888.00 2018-02-03 04:39:11.000 34 7872.35 950.62 53928.14 88888.00 2018-02-03 04:39:12.000 34 7872.42 950.59 53928.17 88888.00 2018-02-03 04:39:13.000 34 7872.49 950.56 53928.20 88888.00 2018-02-03 04:39:14.000 34 7872.57 950.53 53928.23 88888.00 2018-02-03 04:39:15.000 34 7872.62 950.50 53928.28 88888.00 2018-02-03 04:39:16.000 34 7872.67 950.48 53928.32 88888.00 2018-02-03 04:39:17.000 34 7872.73 950.45 53928.35 88888.00 2018-02-03 04:39:18.000 34 7872.80 950.44 53928.38 88888.00 2018-02-03 04:39:19.000 34 7872.88 950.43 53928.40 88888.00 2018-02-03 04:39:20.000 34 7872.95 950.43 53928.42 88888.00 2018-02-03 04:39:21.000 34 7873.00 950.42 53928.44 88888.00 2018-02-03 04:39:22.000 34 7873.06 950.42 53928.47 88888.00 2018-02-03 04:39:23.000 34 7873.12 950.41 53928.49 88888.00 2018-02-03 04:39:24.000 34 7873.18 950.41 53928.52 88888.00 2018-02-03 04:39:25.000 34 7873.22 950.41 53928.53 88888.00 2018-02-03 04:39:26.000 34 7873.27 950.40 53928.53 88888.00 2018-02-03 04:39:27.000 34 7873.33 950.39 53928.54 88888.00 2018-02-03 04:39:28.000 34 7873.37 950.40 53928.56 88888.00 2018-02-03 04:39:29.000 34 7873.41 950.40 53928.57 88888.00 2018-02-03 04:39:30.000 34 7873.44 950.38 53928.58 88888.00 2018-02-03 04:39:31.000 34 7873.48 950.37 53928.60 88888.00 2018-02-03 04:39:32.000 34 7873.53 950.38 53928.60 88888.00 2018-02-03 04:39:33.000 34 7873.56 950.39 53928.60 88888.00 2018-02-03 04:39:34.000 34 7873.59 950.39 53928.60 88888.00 2018-02-03 04:39:35.000 34 7873.64 950.39 53928.61 88888.00 2018-02-03 04:39:36.000 34 7873.68 950.40 53928.62 88888.00 2018-02-03 04:39:37.000 34 7873.72 950.41 53928.62 88888.00 2018-02-03 04:39:38.000 34 7873.76 950.42 53928.62 88888.00 2018-02-03 04:39:39.000 34 7873.81 950.44 53928.64 88888.00 2018-02-03 04:39:40.000 34 7873.86 950.45 53928.66 88888.00 2018-02-03 04:39:41.000 34 7873.91 950.46 53928.68 88888.00 2018-02-03 04:39:42.000 34 7873.96 950.48 53928.70 88888.00 2018-02-03 04:39:43.000 34 7874.03 950.49 53928.72 88888.00 2018-02-03 04:39:44.000 34 7874.10 950.51 53928.75 88888.00 2018-02-03 04:39:45.000 34 7874.16 950.51 53928.78 88888.00 2018-02-03 04:39:46.000 34 7874.22 950.51 53928.81 88888.00 2018-02-03 04:39:47.000 34 7874.29 950.52 53928.82 88888.00 2018-02-03 04:39:48.000 34 7874.37 950.52 53928.85 88888.00 2018-02-03 04:39:49.000 34 7874.44 950.52 53928.88 88888.00 2018-02-03 04:39:50.000 34 7874.52 950.53 53928.91 88888.00 2018-02-03 04:39:51.000 34 7874.60 950.53 53928.95 88888.00 2018-02-03 04:39:52.000 34 7874.67 950.53 53928.99 88888.00 2018-02-03 04:39:53.000 34 7874.74 950.52 53929.02 88888.00 2018-02-03 04:39:54.000 34 7874.81 950.53 53929.04 88888.00 2018-02-03 04:39:55.000 34 7874.89 950.52 53929.05 88888.00 2018-02-03 04:39:56.000 34 7874.96 950.52 53929.09 88888.00 2018-02-03 04:39:57.000 34 7875.03 950.52 53929.13 88888.00 2018-02-03 04:39:58.000 34 7875.09 950.52 53929.17 88888.00 2018-02-03 04:39:59.000 34 7875.15 950.52 53929.18 88888.00 2018-02-03 04:40:00.000 34 7875.22 950.52 53929.20 88888.00 2018-02-03 04:40:01.000 34 7875.28 950.53 53929.21 88888.00 2018-02-03 04:40:02.000 34 7875.34 950.54 53929.23 88888.00 2018-02-03 04:40:03.000 34 7875.38 950.56 53929.23 88888.00 2018-02-03 04:40:04.000 34 7875.42 950.57 53929.23 88888.00 2018-02-03 04:40:05.000 34 7875.46 950.58 53929.23 88888.00 2018-02-03 04:40:06.000 34 7875.48 950.59 53929.23 88888.00 2018-02-03 04:40:07.000 34 7875.50 950.62 53929.22 88888.00 2018-02-03 04:40:08.000 34 7875.52 950.63 53929.21 88888.00 2018-02-03 04:40:09.000 34 7875.53 950.64 53929.21 88888.00 2018-02-03 04:40:10.000 34 7875.54 950.66 53929.19 88888.00 2018-02-03 04:40:11.000 34 7875.55 950.68 53929.15 88888.00 2018-02-03 04:40:12.000 34 7875.54 950.69 53929.12 88888.00 2018-02-03 04:40:13.000 34 7875.53 950.69 53929.09 88888.00 2018-02-03 04:40:14.000 34 7875.52 950.70 53929.08 88888.00 2018-02-03 04:40:15.000 34 7875.51 950.70 53929.06 88888.00 2018-02-03 04:40:16.000 34 7875.50 950.70 53929.05 88888.00 2018-02-03 04:40:17.000 34 7875.49 950.70 53929.02 88888.00 2018-02-03 04:40:18.000 34 7875.46 950.69 53928.99 88888.00 2018-02-03 04:40:19.000 34 7875.45 950.70 53928.96 88888.00 2018-02-03 04:40:20.000 34 7875.45 950.73 53928.93 88888.00 2018-02-03 04:40:21.000 34 7875.43 950.73 53928.91 88888.00 2018-02-03 04:40:22.000 34 7875.41 950.72 53928.90 88888.00 2018-02-03 04:40:23.000 34 7875.39 950.72 53928.89 88888.00 2018-02-03 04:40:24.000 34 7875.38 950.70 53928.87 88888.00 2018-02-03 04:40:25.000 34 7875.37 950.70 53928.86 88888.00 2018-02-03 04:40:26.000 34 7875.35 950.71 53928.84 88888.00 2018-02-03 04:40:27.000 34 7875.34 950.72 53928.83 88888.00 2018-02-03 04:40:28.000 34 7875.33 950.72 53928.83 88888.00 2018-02-03 04:40:29.000 34 7875.32 950.71 53928.83 88888.00 2018-02-03 04:40:30.000 34 7875.32 950.71 53928.83 88888.00 2018-02-03 04:40:31.000 34 7875.31 950.68 53928.83 88888.00 2018-02-03 04:40:32.000 34 7875.31 950.65 53928.84 88888.00 2018-02-03 04:40:33.000 34 7875.31 950.63 53928.84 88888.00 2018-02-03 04:40:34.000 34 7875.31 950.61 53928.84 88888.00 2018-02-03 04:40:35.000 34 7875.33 950.60 53928.85 88888.00 2018-02-03 04:40:36.000 34 7875.34 950.59 53928.86 88888.00 2018-02-03 04:40:37.000 34 7875.36 950.58 53928.89 88888.00 2018-02-03 04:40:38.000 34 7875.38 950.57 53928.91 88888.00 2018-02-03 04:40:39.000 34 7875.41 950.56 53928.94 88888.00 2018-02-03 04:40:40.000 34 7875.44 950.54 53928.96 88888.00 2018-02-03 04:40:41.000 34 7875.47 950.52 53928.99 88888.00 2018-02-03 04:40:42.000 34 7875.51 950.48 53929.00 88888.00 2018-02-03 04:40:43.000 34 7875.54 950.45 53929.04 88888.00 2018-02-03 04:40:44.000 34 7875.58 950.43 53929.07 88888.00 2018-02-03 04:40:45.000 34 7875.63 950.41 53929.11 88888.00 2018-02-03 04:40:46.000 34 7875.68 950.37 53929.15 88888.00 2018-02-03 04:40:47.000 34 7875.74 950.33 53929.18 88888.00 2018-02-03 04:40:48.000 34 7875.80 950.30 53929.22 88888.00 2018-02-03 04:40:49.000 34 7875.85 950.24 53929.26 88888.00 2018-02-03 04:40:50.000 34 7875.90 950.20 53929.30 88888.00 2018-02-03 04:40:51.000 34 7875.97 950.17 53929.34 88888.00 2018-02-03 04:40:52.000 34 7876.04 950.13 53929.39 88888.00 2018-02-03 04:40:53.000 34 7876.12 950.08 53929.43 88888.00 2018-02-03 04:40:54.000 34 7876.19 950.04 53929.48 88888.00 2018-02-03 04:40:55.000 34 7876.27 950.01 53929.55 88888.00 2018-02-03 04:40:56.000 34 7876.35 949.96 53929.61 88888.00 2018-02-03 04:40:57.000 34 7876.45 949.93 53929.67 88888.00 2018-02-03 04:40:58.000 34 7876.54 949.90 53929.70 88888.00 2018-02-03 04:40:59.000 34 7876.62 949.86 53929.73 88888.00 2018-02-03 04:41:00.000 34 7876.71 949.82 53929.77 88888.00 2018-02-03 04:41:01.000 34 7876.79 949.77 53929.82 88888.00 2018-02-03 04:41:02.000 34 7876.87 949.73 53929.88 88888.00 2018-02-03 04:41:03.000 34 7876.94 949.68 53929.92 88888.00 2018-02-03 04:41:04.000 34 7877.02 949.64 53929.96 88888.00 2018-02-03 04:41:05.000 34 7877.09 949.61 53929.99 88888.00 2018-02-03 04:41:06.000 34 7877.16 949.60 53930.02 88888.00 2018-02-03 04:41:07.000 34 7877.24 949.57 53930.05 88888.00 2018-02-03 04:41:08.000 34 7877.31 949.53 53930.07 88888.00 2018-02-03 04:41:09.000 34 7877.38 949.51 53930.09 88888.00 2018-02-03 04:41:10.000 34 7877.46 949.51 53930.13 88888.00 2018-02-03 04:41:11.000 34 7877.53 949.49 53930.17 88888.00 2018-02-03 04:41:12.000 34 7877.60 949.47 53930.21 88888.00 2018-02-03 04:41:13.000 34 7877.67 949.46 53930.23 88888.00 2018-02-03 04:41:14.000 34 7877.74 949.45 53930.25 88888.00 2018-02-03 04:41:15.000 34 7877.81 949.46 53930.26 88888.00 2018-02-03 04:41:16.000 34 7877.87 949.47 53930.27 88888.00 2018-02-03 04:41:17.000 34 7877.93 949.47 53930.28 88888.00 2018-02-03 04:41:18.000 34 7878.00 949.48 53930.30 88888.00 2018-02-03 04:41:19.000 34 7878.06 949.49 53930.33 88888.00 2018-02-03 04:41:20.000 34 7878.12 949.49 53930.35 88888.00 2018-02-03 04:41:21.000 34 7878.17 949.50 53930.37 88888.00 2018-02-03 04:41:22.000 34 7878.24 949.52 53930.37 88888.00 2018-02-03 04:41:23.000 34 7878.30 949.53 53930.38 88888.00 2018-02-03 04:41:24.000 34 7878.35 949.54 53930.40 88888.00 2018-02-03 04:41:25.000 34 7878.40 949.55 53930.43 88888.00 2018-02-03 04:41:26.000 34 7878.45 949.54 53930.46 88888.00 2018-02-03 04:41:27.000 34 7878.51 949.55 53930.48 88888.00 2018-02-03 04:41:28.000 34 7878.58 949.55 53930.51 88888.00 2018-02-03 04:41:29.000 34 7878.62 949.53 53930.55 88888.00 2018-02-03 04:41:30.000 34 7878.66 949.53 53930.57 88888.00 2018-02-03 04:41:31.000 34 7878.72 949.52 53930.59 88888.00 2018-02-03 04:41:32.000 34 7878.78 949.51 53930.61 88888.00 2018-02-03 04:41:33.000 34 7878.82 949.50 53930.65 88888.00 2018-02-03 04:41:34.000 34 7878.87 949.48 53930.69 88888.00 2018-02-03 04:41:35.000 34 7878.92 949.46 53930.73 88888.00 2018-02-03 04:41:36.000 34 7878.97 949.43 53930.77 88888.00 2018-02-03 04:41:37.000 34 7879.01 949.41 53930.81 88888.00 2018-02-03 04:41:38.000 34 7879.04 949.39 53930.84 88888.00 2018-02-03 04:41:39.000 34 7879.08 949.36 53930.87 88888.00 2018-02-03 04:41:40.000 34 7879.12 949.32 53930.90 88888.00 2018-02-03 04:41:41.000 34 7879.15 949.29 53930.94 88888.00 2018-02-03 04:41:42.000 34 7879.20 949.25 53931.00 88888.00 2018-02-03 04:41:43.000 34 7879.25 949.21 53931.04 88888.00 2018-02-03 04:41:44.000 34 7879.30 949.18 53931.09 88888.00 2018-02-03 04:41:45.000 34 7879.34 949.15 53931.14 88888.00 2018-02-03 04:41:46.000 34 7879.39 949.10 53931.19 88888.00 2018-02-03 04:41:47.000 34 7879.44 949.06 53931.24 88888.00 2018-02-03 04:41:48.000 34 7879.50 949.04 53931.29 88888.00 2018-02-03 04:41:49.000 34 7879.56 949.00 53931.36 88888.00 2018-02-03 04:41:50.000 34 7879.62 948.96 53931.43 88888.00 2018-02-03 04:41:51.000 34 7879.68 948.93 53931.50 88888.00 2018-02-03 04:41:52.000 34 7879.74 948.89 53931.56 88888.00 2018-02-03 04:41:53.000 34 7879.80 948.87 53931.62 88888.00 2018-02-03 04:41:54.000 34 7879.86 948.83 53931.67 88888.00 2018-02-03 04:41:55.000 34 7879.92 948.78 53931.73 88888.00 2018-02-03 04:41:56.000 34 7879.98 948.76 53931.80 88888.00 2018-02-03 04:41:57.000 34 7880.04 948.74 53931.86 88888.00 2018-02-03 04:41:58.000 34 7880.11 948.72 53931.91 88888.00 2018-02-03 04:41:59.000 34 7880.17 948.70 53931.97 88888.00 2018-02-03 04:42:00.000 34 7880.23 948.69 53932.03 88888.00 2018-02-03 04:42:01.000 34 7880.30 948.69 53932.09 88888.00 2018-02-03 04:42:02.000 34 7880.37 948.69 53932.15 88888.00 2018-02-03 04:42:03.000 34 7880.43 948.68 53932.21 88888.00 2018-02-03 04:42:04.000 34 7880.50 948.68 53932.26 88888.00 2018-02-03 04:42:05.000 34 7880.57 948.69 53932.32 88888.00 2018-02-03 04:42:06.000 34 7880.63 948.69 53932.37 88888.00 2018-02-03 04:42:07.000 34 7880.68 948.70 53932.42 88888.00 2018-02-03 04:42:08.000 34 7880.74 948.72 53932.46 88888.00 2018-02-03 04:42:09.000 34 7880.79 948.74 53932.51 88888.00 2018-02-03 04:42:10.000 34 7880.85 948.76 53932.56 88888.00 2018-02-03 04:42:11.000 34 7880.90 948.77 53932.61 88888.00 2018-02-03 04:42:12.000 34 7880.93 948.78 53932.65 88888.00 2018-02-03 04:42:13.000 34 7880.97 948.80 53932.68 88888.00 2018-02-03 04:42:14.000 34 7881.01 948.83 53932.71 88888.00 2018-02-03 04:42:15.000 34 7881.05 948.86 53932.75 88888.00 2018-02-03 04:42:16.000 34 7881.09 948.89 53932.79 88888.00 2018-02-03 04:42:17.000 34 7881.14 948.92 53932.82 88888.00 2018-02-03 04:42:18.000 34 7881.18 948.95 53932.86 88888.00 2018-02-03 04:42:19.000 34 7881.23 948.98 53932.89 88888.00 2018-02-03 04:42:20.000 34 7881.27 949.02 53932.92 88888.00 2018-02-03 04:42:21.000 34 7881.30 949.07 53932.94 88888.00 2018-02-03 04:42:22.000 34 7881.33 949.10 53932.95 88888.00 2018-02-03 04:42:23.000 34 7881.34 949.13 53932.97 88888.00 2018-02-03 04:42:24.000 34 7881.35 949.17 53932.99 88888.00 2018-02-03 04:42:25.000 34 7881.37 949.21 53933.01 88888.00 2018-02-03 04:42:26.000 34 7881.39 949.26 53933.03 88888.00 2018-02-03 04:42:27.000 34 7881.39 949.31 53933.04 88888.00 2018-02-03 04:42:28.000 34 7881.40 949.35 53933.04 88888.00 2018-02-03 04:42:29.000 34 7881.41 949.40 53933.05 88888.00 2018-02-03 04:42:30.000 34 7881.41 949.45 53933.06 88888.00 2018-02-03 04:42:31.000 34 7881.40 949.50 53933.07 88888.00 2018-02-03 04:42:32.000 34 7881.40 949.55 53933.08 88888.00 2018-02-03 04:42:33.000 34 7881.41 949.58 53933.09 88888.00 2018-02-03 04:42:34.000 34 7881.42 949.62 53933.11 88888.00 2018-02-03 04:42:35.000 34 7881.41 949.65 53933.12 88888.00 2018-02-03 04:42:36.000 34 7881.40 949.67 53933.13 88888.00 2018-02-03 04:42:37.000 34 7881.41 949.69 53933.15 88888.00 2018-02-03 04:42:38.000 34 7881.41 949.71 53933.17 88888.00 2018-02-03 04:42:39.000 34 7881.41 949.73 53933.20 88888.00 2018-02-03 04:42:40.000 34 7881.41 949.76 53933.22 88888.00 2018-02-03 04:42:41.000 34 7881.40 949.77 53933.22 88888.00 2018-02-03 04:42:42.000 34 7881.39 949.79 53933.23 88888.00 2018-02-03 04:42:43.000 34 7881.39 949.80 53933.25 88888.00 2018-02-03 04:42:44.000 34 7881.40 949.81 53933.26 88888.00 2018-02-03 04:42:45.000 34 7881.40 949.84 53933.28 88888.00 2018-02-03 04:42:46.000 34 7881.41 949.86 53933.29 88888.00 2018-02-03 04:42:47.000 34 7881.41 949.87 53933.32 88888.00 2018-02-03 04:42:48.000 34 7881.41 949.91 53933.34 88888.00 2018-02-03 04:42:49.000 34 7881.42 949.93 53933.36 88888.00 2018-02-03 04:42:50.000 34 7881.43 949.95 53933.38 88888.00 2018-02-03 04:42:51.000 34 7881.43 949.98 53933.40 88888.00 2018-02-03 04:42:52.000 34 7881.44 950.00 53933.43 88888.00 2018-02-03 04:42:53.000 34 7881.45 950.01 53933.46 88888.00 2018-02-03 04:42:54.000 34 7881.45 950.04 53933.48 88888.00 2018-02-03 04:42:55.000 34 7881.46 950.08 53933.49 88888.00 2018-02-03 04:42:56.000 34 7881.47 950.11 53933.52 88888.00 2018-02-03 04:42:57.000 34 7881.48 950.15 53933.53 88888.00 2018-02-03 04:42:58.000 34 7881.49 950.20 53933.54 88888.00 2018-02-03 04:42:59.000 34 7881.50 950.24 53933.56 88888.00 2018-02-03 04:43:00.000 34 7881.51 950.27 53933.57 88888.00 2018-02-03 04:43:01.000 34 7881.50 950.31 53933.57 88888.00 2018-02-03 04:43:02.000 34 7881.50 950.34 53933.59 88888.00 2018-02-03 04:43:03.000 34 7881.51 950.36 53933.60 88888.00 2018-02-03 04:43:04.000 34 7881.50 950.41 53933.61 88888.00 2018-02-03 04:43:05.000 34 7881.49 950.46 53933.63 88888.00 2018-02-03 04:43:06.000 34 7881.49 950.50 53933.66 88888.00 2018-02-03 04:43:07.000 34 7881.50 950.52 53933.68 88888.00 2018-02-03 04:43:08.000 34 7881.51 950.54 53933.70 88888.00 2018-02-03 04:43:09.000 34 7881.51 950.56 53933.72 88888.00 2018-02-03 04:43:10.000 34 7881.49 950.58 53933.75 88888.00 2018-02-03 04:43:11.000 34 7881.50 950.61 53933.78 88888.00 2018-02-03 04:43:12.000 34 7881.52 950.63 53933.80 88888.00 2018-02-03 04:43:13.000 34 7881.52 950.66 53933.82 88888.00 2018-02-03 04:43:14.000 34 7881.52 950.69 53933.85 88888.00 2018-02-03 04:43:15.000 34 7881.52 950.71 53933.87 88888.00 2018-02-03 04:43:16.000 34 7881.52 950.73 53933.89 88888.00 2018-02-03 04:43:17.000 34 7881.51 950.75 53933.91 88888.00 2018-02-03 04:43:18.000 34 7881.50 950.76 53933.93 88888.00 2018-02-03 04:43:19.000 34 7881.49 950.77 53933.95 88888.00 2018-02-03 04:43:20.000 34 7881.49 950.78 53933.96 88888.00 2018-02-03 04:43:21.000 34 7881.48 950.80 53933.98 88888.00 2018-02-03 04:43:22.000 34 7881.47 950.82 53934.00 88888.00 2018-02-03 04:43:23.000 34 7881.48 950.84 53934.01 88888.00 2018-02-03 04:43:24.000 34 7881.48 950.85 53934.04 88888.00 2018-02-03 04:43:25.000 34 7881.49 950.88 53934.05 88888.00 2018-02-03 04:43:26.000 34 7881.47 950.90 53934.05 88888.00 2018-02-03 04:43:27.000 34 7881.45 950.93 53934.07 88888.00 2018-02-03 04:43:28.000 34 7881.43 950.94 53934.09 88888.00 2018-02-03 04:43:29.000 34 7881.41 950.96 53934.09 88888.00 2018-02-03 04:43:30.000 34 7881.38 950.97 53934.10 88888.00 2018-02-03 04:43:31.000 34 7881.35 950.99 53934.11 88888.00 2018-02-03 04:43:32.000 34 7881.33 951.00 53934.11 88888.00 2018-02-03 04:43:33.000 34 7881.31 951.01 53934.11 88888.00 2018-02-03 04:43:34.000 34 7881.28 951.01 53934.11 88888.00 2018-02-03 04:43:35.000 34 7881.25 951.01 53934.12 88888.00 2018-02-03 04:43:36.000 34 7881.23 951.02 53934.14 88888.00 2018-02-03 04:43:37.000 34 7881.21 951.03 53934.16 88888.00 2018-02-03 04:43:38.000 34 7881.18 951.03 53934.16 88888.00 2018-02-03 04:43:39.000 34 7881.16 951.03 53934.17 88888.00 2018-02-03 04:43:40.000 34 7881.14 951.04 53934.18 88888.00 2018-02-03 04:43:41.000 34 7881.10 951.04 53934.18 88888.00 2018-02-03 04:43:42.000 34 7881.06 951.03 53934.19 88888.00 2018-02-03 04:43:43.000 34 7881.03 951.04 53934.19 88888.00 2018-02-03 04:43:44.000 34 7881.00 951.06 53934.19 88888.00 2018-02-03 04:43:45.000 34 7880.98 951.05 53934.20 88888.00 2018-02-03 04:43:46.000 34 7880.96 951.05 53934.20 88888.00 2018-02-03 04:43:47.000 34 7880.92 951.06 53934.19 88888.00 2018-02-03 04:43:48.000 34 7880.89 951.06 53934.20 88888.00 2018-02-03 04:43:49.000 34 7880.87 951.05 53934.21 88888.00 2018-02-03 04:43:50.000 34 7880.85 951.05 53934.22 88888.00 2018-02-03 04:43:51.000 34 7880.82 951.04 53934.23 88888.00 2018-02-03 04:43:52.000 34 7880.80 951.04 53934.23 88888.00 2018-02-03 04:43:53.000 34 7880.78 951.03 53934.24 88888.00 2018-02-03 04:43:54.000 34 7880.76 951.02 53934.24 88888.00 2018-02-03 04:43:55.000 34 7880.74 951.02 53934.25 88888.00 2018-02-03 04:43:56.000 34 7880.73 951.01 53934.27 88888.00 2018-02-03 04:43:57.000 34 7880.72 951.02 53934.29 88888.00 2018-02-03 04:43:58.000 34 7880.69 951.02 53934.29 88888.00 2018-02-03 04:43:59.000 34 7880.67 951.01 53934.31 88888.00 2018-02-03 04:44:00.000 34 7880.67 950.99 53934.34 88888.00 2018-02-03 04:44:01.000 34 7880.66 950.97 53934.35 88888.00 2018-02-03 04:44:02.000 34 7880.67 950.95 53934.37 88888.00 2018-02-03 04:44:03.000 34 7880.66 950.94 53934.39 88888.00 2018-02-03 04:44:04.000 34 7880.65 950.93 53934.41 88888.00 2018-02-03 04:44:05.000 34 7880.65 950.91 53934.43 88888.00 2018-02-03 04:44:06.000 34 7880.65 950.88 53934.43 88888.00 2018-02-03 04:44:07.000 34 7880.64 950.87 53934.44 88888.00 2018-02-03 04:44:08.000 34 7880.64 950.87 53934.46 88888.00 2018-02-03 04:44:09.000 34 7880.65 950.86 53934.47 88888.00 2018-02-03 04:44:10.000 34 7880.64 950.84 53934.48 88888.00 2018-02-03 04:44:11.000 34 7880.63 950.82 53934.50 88888.00 2018-02-03 04:44:12.000 34 7880.63 950.81 53934.52 88888.00 2018-02-03 04:44:13.000 34 7880.63 950.80 53934.54 88888.00 2018-02-03 04:44:14.000 34 7880.63 950.80 53934.55 88888.00 2018-02-03 04:44:15.000 34 7880.64 950.80 53934.57 88888.00 2018-02-03 04:44:16.000 34 7880.66 950.79 53934.60 88888.00 2018-02-03 04:44:17.000 34 7880.68 950.78 53934.63 88888.00 2018-02-03 04:44:18.000 34 7880.69 950.77 53934.66 88888.00 2018-02-03 04:44:19.000 34 7880.69 950.76 53934.68 88888.00 2018-02-03 04:44:20.000 34 7880.70 950.74 53934.70 88888.00 2018-02-03 04:44:21.000 34 7880.71 950.73 53934.73 88888.00 2018-02-03 04:44:22.000 34 7880.73 950.72 53934.75 88888.00 2018-02-03 04:44:23.000 34 7880.75 950.70 53934.77 88888.00 2018-02-03 04:44:24.000 34 7880.76 950.68 53934.80 88888.00 2018-02-03 04:44:25.000 34 7880.77 950.66 53934.81 88888.00 2018-02-03 04:44:26.000 34 7880.80 950.64 53934.84 88888.00 2018-02-03 04:44:27.000 34 7880.81 950.63 53934.86 88888.00 2018-02-03 04:44:28.000 34 7880.83 950.63 53934.87 88888.00 2018-02-03 04:44:29.000 34 7880.86 950.62 53934.88 88888.00 2018-02-03 04:44:30.000 34 7880.86 950.59 53934.89 88888.00 2018-02-03 04:44:31.000 34 7880.86 950.57 53934.89 88888.00 2018-02-03 04:44:32.000 34 7880.87 950.56 53934.89 88888.00 2018-02-03 04:44:33.000 34 7880.87 950.55 53934.91 88888.00 2018-02-03 04:44:34.000 34 7880.86 950.53 53934.92 88888.00 2018-02-03 04:44:35.000 34 7880.86 950.52 53934.92 88888.00 2018-02-03 04:44:36.000 34 7880.86 950.52 53934.92 88888.00 2018-02-03 04:44:37.000 34 7880.85 950.50 53934.93 88888.00 2018-02-03 04:44:38.000 34 7880.83 950.49 53934.93 88888.00 2018-02-03 04:44:39.000 34 7880.82 950.49 53934.93 88888.00 2018-02-03 04:44:40.000 34 7880.81 950.48 53934.93 88888.00 2018-02-03 04:44:41.000 34 7880.80 950.47 53934.93 88888.00 2018-02-03 04:44:42.000 34 7880.79 950.48 53934.93 88888.00 2018-02-03 04:44:43.000 34 7880.78 950.48 53934.93 88888.00 2018-02-03 04:44:44.000 34 7880.78 950.50 53934.93 88888.00 2018-02-03 04:44:45.000 34 7880.77 950.52 53934.92 88888.00 2018-02-03 04:44:46.000 34 7880.76 950.52 53934.91 88888.00 2018-02-03 04:44:47.000 34 7880.74 950.53 53934.92 88888.00 2018-02-03 04:44:48.000 34 7880.72 950.54 53934.91 88888.00 2018-02-03 04:44:49.000 34 7880.69 950.54 53934.89 88888.00 2018-02-03 04:44:50.000 34 7880.67 950.57 53934.88 88888.00 2018-02-03 04:44:51.000 34 7880.65 950.60 53934.87 88888.00 2018-02-03 04:44:52.000 34 7880.62 950.63 53934.86 88888.00 2018-02-03 04:44:53.000 34 7880.60 950.66 53934.83 88888.00 2018-02-03 04:44:54.000 34 7880.58 950.70 53934.81 88888.00 2018-02-03 04:44:55.000 34 7880.53 950.72 53934.80 88888.00 2018-02-03 04:44:56.000 34 7880.49 950.76 53934.79 88888.00 2018-02-03 04:44:57.000 34 7880.46 950.82 53934.77 88888.00 2018-02-03 04:44:58.000 34 7880.41 950.86 53934.74 88888.00 2018-02-03 04:44:59.000 34 7880.37 950.91 53934.71 88888.00 2018-02-03 04:45:00.000 34 7880.33 950.96 53934.69 88888.00 2018-02-03 04:45:01.000 34 7880.29 951.02 53934.66 88888.00 2018-02-03 04:45:02.000 34 7880.27 951.08 53934.65 88888.00 2018-02-03 04:45:03.000 34 7880.24 951.13 53934.64 88888.00 2018-02-03 04:45:04.000 34 7880.21 951.19 53934.62 88888.00 2018-02-03 04:45:05.000 34 7880.15 951.25 53934.61 88888.00 2018-02-03 04:45:06.000 34 7880.10 951.31 53934.59 88888.00 2018-02-03 04:45:07.000 34 7880.07 951.37 53934.56 88888.00 2018-02-03 04:45:08.000 34 7880.05 951.42 53934.55 88888.00 2018-02-03 04:45:09.000 34 7880.01 951.49 53934.52 88888.00 2018-02-03 04:45:10.000 34 7879.97 951.54 53934.51 88888.00 2018-02-03 04:45:11.000 34 7879.93 951.59 53934.50 88888.00 2018-02-03 04:45:12.000 34 7879.88 951.63 53934.47 88888.00 2018-02-03 04:45:13.000 34 7879.84 951.68 53934.44 88888.00 2018-02-03 04:45:14.000 34 7879.79 951.74 53934.42 88888.00 2018-02-03 04:45:15.000 34 7879.74 951.79 53934.41 88888.00 2018-02-03 04:45:16.000 34 7879.70 951.84 53934.40 88888.00 2018-02-03 04:45:17.000 34 7879.64 951.89 53934.37 88888.00 2018-02-03 04:45:18.000 34 7879.59 951.94 53934.34 88888.00 2018-02-03 04:45:19.000 34 7879.54 951.98 53934.32 88888.00 2018-02-03 04:45:20.000 34 7879.49 952.01 53934.29 88888.00 2018-02-03 04:45:21.000 34 7879.44 952.05 53934.27 88888.00 2018-02-03 04:45:22.000 34 7879.39 952.11 53934.25 88888.00 2018-02-03 04:45:23.000 34 7879.33 952.16 53934.23 88888.00 2018-02-03 04:45:24.000 34 7879.28 952.21 53934.20 88888.00 2018-02-03 04:45:25.000 34 7879.24 952.24 53934.18 88888.00 2018-02-03 04:45:26.000 34 7879.19 952.28 53934.17 88888.00 2018-02-03 04:45:27.000 34 7879.14 952.32 53934.16 88888.00 2018-02-03 04:45:28.000 34 7879.10 952.36 53934.16 88888.00 2018-02-03 04:45:29.000 34 7879.07 952.41 53934.16 88888.00 2018-02-03 04:45:30.000 34 7879.02 952.44 53934.16 88888.00 2018-02-03 04:45:31.000 34 7878.98 952.45 53934.14 88888.00 2018-02-03 04:45:32.000 34 7878.95 952.48 53934.13 88888.00 2018-02-03 04:45:33.000 34 7878.91 952.53 53934.13 88888.00 2018-02-03 04:45:34.000 34 7878.86 952.57 53934.13 88888.00 2018-02-03 04:45:35.000 34 7878.82 952.61 53934.13 88888.00 2018-02-03 04:45:36.000 34 7878.79 952.65 53934.12 88888.00 2018-02-03 04:45:37.000 34 7878.75 952.66 53934.11 88888.00 2018-02-03 04:45:38.000 34 7878.70 952.68 53934.10 88888.00 2018-02-03 04:45:39.000 34 7878.66 952.71 53934.09 88888.00 2018-02-03 04:45:40.000 34 7878.62 952.73 53934.08 88888.00 2018-02-03 04:45:41.000 34 7878.59 952.74 53934.08 88888.00 2018-02-03 04:45:42.000 34 7878.55 952.75 53934.09 88888.00 2018-02-03 04:45:43.000 34 7878.50 952.76 53934.09 88888.00 2018-02-03 04:45:44.000 34 7878.46 952.76 53934.10 88888.00 2018-02-03 04:45:45.000 34 7878.43 952.74 53934.11 88888.00 2018-02-03 04:45:46.000 34 7878.41 952.72 53934.14 88888.00 2018-02-03 04:45:47.000 34 7878.41 952.69 53934.16 88888.00 2018-02-03 04:45:48.000 34 7878.40 952.66 53934.18 88888.00 2018-02-03 04:45:49.000 34 7878.40 952.61 53934.23 88888.00 2018-02-03 04:45:50.000 34 7878.41 952.58 53934.27 88888.00 2018-02-03 04:45:51.000 34 7878.43 952.54 53934.31 88888.00 2018-02-03 04:45:52.000 34 7878.44 952.49 53934.36 88888.00 2018-02-03 04:45:53.000 34 7878.46 952.44 53934.41 88888.00 2018-02-03 04:45:54.000 34 7878.50 952.38 53934.47 88888.00 2018-02-03 04:45:55.000 34 7878.57 952.33 53934.54 88888.00 2018-02-03 04:45:56.000 34 7878.63 952.30 53934.61 88888.00 2018-02-03 04:45:57.000 34 7878.70 952.25 53934.68 88888.00 2018-02-03 04:45:58.000 34 7878.77 952.19 53934.76 88888.00 2018-02-03 04:45:59.000 34 7878.84 952.13 53934.82 88888.00 2018-02-03 04:46:00.000 34 7878.92 952.09 53934.90 88888.00 2018-02-03 04:46:01.000 34 7879.01 952.06 53934.98 88888.00 2018-02-03 04:46:02.000 34 7879.10 952.03 53935.04 88888.00 2018-02-03 04:46:03.000 34 7879.18 951.99 53935.11 88888.00 2018-02-03 04:46:04.000 34 7879.27 951.97 53935.18 88888.00 2018-02-03 04:46:05.000 34 7879.36 951.96 53935.24 88888.00 2018-02-03 04:46:06.000 34 7879.44 951.93 53935.30 88888.00 2018-02-03 04:46:07.000 34 7879.52 951.91 53935.36 88888.00 2018-02-03 04:46:08.000 34 7879.60 951.89 53935.42 88888.00 2018-02-03 04:46:09.000 34 7879.68 951.86 53935.48 88888.00 2018-02-03 04:46:10.000 34 7879.76 951.86 53935.54 88888.00 2018-02-03 04:46:11.000 34 7879.84 951.85 53935.59 88888.00 2018-02-03 04:46:12.000 34 7879.91 951.85 53935.64 88888.00 2018-02-03 04:46:13.000 34 7879.98 951.84 53935.68 88888.00 2018-02-03 04:46:14.000 34 7880.05 951.84 53935.71 88888.00 2018-02-03 04:46:15.000 34 7880.11 951.84 53935.75 88888.00 2018-02-03 04:46:16.000 34 7880.16 951.85 53935.79 88888.00 2018-02-03 04:46:17.000 34 7880.21 951.86 53935.82 88888.00 2018-02-03 04:46:18.000 34 7880.24 951.86 53935.83 88888.00 2018-02-03 04:46:19.000 34 7880.27 951.86 53935.84 88888.00 2018-02-03 04:46:20.000 34 7880.29 951.87 53935.85 88888.00 2018-02-03 04:46:21.000 34 7880.30 951.89 53935.87 88888.00 2018-02-03 04:46:22.000 34 7880.31 951.89 53935.88 88888.00 2018-02-03 04:46:23.000 34 7880.32 951.91 53935.87 88888.00 2018-02-03 04:46:24.000 34 7880.33 951.95 53935.87 88888.00 2018-02-03 04:46:25.000 34 7880.33 951.98 53935.87 88888.00 2018-02-03 04:46:26.000 34 7880.33 952.00 53935.86 88888.00 2018-02-03 04:46:27.000 34 7880.32 952.02 53935.85 88888.00 2018-02-03 04:46:28.000 34 7880.30 952.04 53935.85 88888.00 2018-02-03 04:46:29.000 34 7880.28 952.06 53935.85 88888.00 2018-02-03 04:46:30.000 34 7880.25 952.07 53935.85 88888.00 2018-02-03 04:46:31.000 34 7880.23 952.09 53935.84 88888.00 2018-02-03 04:46:32.000 34 7880.20 952.12 53935.83 88888.00 2018-02-03 04:46:33.000 34 7880.18 952.13 53935.82 88888.00 2018-02-03 04:46:34.000 34 7880.16 952.13 53935.81 88888.00 2018-02-03 04:46:35.000 34 7880.12 952.13 53935.80 88888.00 2018-02-03 04:46:36.000 34 7880.08 952.14 53935.79 88888.00 2018-02-03 04:46:37.000 34 7880.04 952.15 53935.78 88888.00 2018-02-03 04:46:38.000 34 7880.01 952.15 53935.77 88888.00 2018-02-03 04:46:39.000 34 7879.97 952.15 53935.75 88888.00 2018-02-03 04:46:40.000 34 7879.92 952.16 53935.74 88888.00 2018-02-03 04:46:41.000 34 7879.87 952.16 53935.71 88888.00 2018-02-03 04:46:42.000 34 7879.82 952.14 53935.70 88888.00 2018-02-03 04:46:43.000 34 7879.77 952.12 53935.69 88888.00 2018-02-03 04:46:44.000 34 7879.72 952.12 53935.66 88888.00 2018-02-03 04:46:45.000 34 7879.66 952.10 53935.64 88888.00 2018-02-03 04:46:46.000 34 7879.59 952.07 53935.63 88888.00 2018-02-03 04:46:47.000 34 7879.53 952.06 53935.61 88888.00 2018-02-03 04:46:48.000 34 7879.47 952.04 53935.58 88888.00 2018-02-03 04:46:49.000 34 7879.41 952.01 53935.56 88888.00 2018-02-03 04:46:50.000 34 7879.35 952.00 53935.55 88888.00 2018-02-03 04:46:51.000 34 7879.30 951.98 53935.54 88888.00 2018-02-03 04:46:52.000 34 7879.23 951.95 53935.52 88888.00 2018-02-03 04:46:53.000 34 7879.18 951.92 53935.52 88888.00 2018-02-03 04:46:54.000 34 7879.13 951.90 53935.50 88888.00 2018-02-03 04:46:55.000 34 7879.07 951.87 53935.48 88888.00 2018-02-03 04:46:56.000 34 7879.01 951.86 53935.46 88888.00 2018-02-03 04:46:57.000 34 7878.97 951.84 53935.47 88888.00 2018-02-03 04:46:58.000 34 7878.92 951.81 53935.46 88888.00 2018-02-03 04:46:59.000 34 7878.87 951.78 53935.45 88888.00 2018-02-03 04:47:00.000 34 7878.83 951.75 53935.45 88888.00 2018-02-03 04:47:01.000 34 7878.79 951.73 53935.45 88888.00 2018-02-03 04:47:02.000 34 7878.76 951.71 53935.45 88888.00 2018-02-03 04:47:03.000 34 7878.73 951.68 53935.45 88888.00 2018-02-03 04:47:04.000 34 7878.70 951.63 53935.47 88888.00 2018-02-03 04:47:05.000 34 7878.68 951.60 53935.48 88888.00 2018-02-03 04:47:06.000 34 7878.67 951.56 53935.50 88888.00 2018-02-03 04:47:07.000 34 7878.67 951.52 53935.52 88888.00 2018-02-03 04:47:08.000 34 7878.67 951.48 53935.55 88888.00 2018-02-03 04:47:09.000 34 7878.69 951.43 53935.59 88888.00 2018-02-03 04:47:10.000 34 7878.72 951.39 53935.63 88888.00 2018-02-03 04:47:11.000 34 7878.75 951.34 53935.67 88888.00 2018-02-03 04:47:12.000 34 7878.78 951.28 53935.71 88888.00 2018-02-03 04:47:13.000 34 7878.83 951.22 53935.76 88888.00 2018-02-03 04:47:14.000 34 7878.89 951.18 53935.82 88888.00 2018-02-03 04:47:15.000 34 7878.95 951.12 53935.88 88888.00 2018-02-03 04:47:16.000 34 7879.02 951.08 53935.93 88888.00 2018-02-03 04:47:17.000 34 7879.11 951.04 53935.98 88888.00 2018-02-03 04:47:18.000 34 7879.18 951.00 53936.03 88888.00 2018-02-03 04:47:19.000 34 7879.26 950.96 53936.09 88888.00 2018-02-03 04:47:20.000 34 7879.34 950.93 53936.16 88888.00 2018-02-03 04:47:21.000 34 7879.44 950.90 53936.21 88888.00 2018-02-03 04:47:22.000 34 7879.53 950.87 53936.27 88888.00 2018-02-03 04:47:23.000 34 7879.63 950.86 53936.33 88888.00 2018-02-03 04:47:24.000 34 7879.74 950.86 53936.39 88888.00 2018-02-03 04:47:25.000 34 7879.85 950.84 53936.45 88888.00 2018-02-03 04:47:26.000 34 7879.95 950.82 53936.50 88888.00 2018-02-03 04:47:27.000 34 7880.05 950.84 53936.56 88888.00 2018-02-03 04:47:28.000 34 7880.16 950.86 53936.62 88888.00 2018-02-03 04:47:29.000 34 7880.26 950.86 53936.67 88888.00 2018-02-03 04:47:30.000 34 7880.36 950.87 53936.71 88888.00 2018-02-03 04:47:31.000 34 7880.45 950.89 53936.75 88888.00 2018-02-03 04:47:32.000 34 7880.54 950.92 53936.78 88888.00 2018-02-03 04:47:33.000 34 7880.62 950.95 53936.80 88888.00 2018-02-03 04:47:34.000 34 7880.68 950.97 53936.82 88888.00 2018-02-03 04:47:35.000 34 7880.74 950.99 53936.83 88888.00 2018-02-03 04:47:36.000 34 7880.79 951.03 53936.83 88888.00 2018-02-03 04:47:37.000 34 7880.83 951.09 53936.82 88888.00 2018-02-03 04:47:38.000 34 7880.88 951.15 53936.81 88888.00 2018-02-03 04:47:39.000 34 7880.92 951.21 53936.80 88888.00 2018-02-03 04:47:40.000 34 7880.94 951.26 53936.79 88888.00 2018-02-03 04:47:41.000 34 7880.96 951.32 53936.77 88888.00 2018-02-03 04:47:42.000 34 7880.96 951.40 53936.74 88888.00 2018-02-03 04:47:43.000 34 7880.94 951.47 53936.70 88888.00 2018-02-03 04:47:44.000 34 7880.93 951.55 53936.63 88888.00 2018-02-03 04:47:45.000 34 7880.90 951.63 53936.57 88888.00 2018-02-03 04:47:46.000 34 7880.85 951.71 53936.52 88888.00 2018-02-03 04:47:47.000 34 7880.79 951.79 53936.44 88888.00 2018-02-03 04:47:48.000 34 7880.72 951.89 53936.36 88888.00 2018-02-03 04:47:49.000 34 7880.64 951.98 53936.28 88888.00 2018-02-03 04:47:50.000 34 7880.57 952.06 53936.20 88888.00 2018-02-03 04:47:51.000 34 7880.50 952.16 53936.12 88888.00 2018-02-03 04:47:52.000 34 7880.41 952.27 53936.04 88888.00 2018-02-03 04:47:53.000 34 7880.32 952.36 53935.96 88888.00 2018-02-03 04:47:54.000 34 7880.22 952.45 53935.87 88888.00 2018-02-03 04:47:55.000 34 7880.11 952.54 53935.77 88888.00 2018-02-03 04:47:56.000 34 7880.01 952.63 53935.67 88888.00 2018-02-03 04:47:57.000 34 7879.91 952.74 53935.58 88888.00 2018-02-03 04:47:58.000 34 7879.80 952.84 53935.49 88888.00 2018-02-03 04:47:59.000 34 7879.72 952.92 53935.41 88888.00 2018-02-03 04:48:00.000 34 7879.63 953.01 53935.35 88888.00 2018-02-03 04:48:01.000 34 7879.52 953.10 53935.28 88888.00 2018-02-03 04:48:02.000 34 7879.41 953.18 53935.20 88888.00 2018-02-03 04:48:03.000 34 7879.32 953.26 53935.11 88888.00 2018-02-03 04:48:04.000 34 7879.23 953.33 53935.04 88888.00 2018-02-03 04:48:05.000 34 7879.15 953.41 53934.98 88888.00 2018-02-03 04:48:06.000 34 7879.07 953.49 53934.93 88888.00 2018-02-03 04:48:07.000 34 7878.98 953.55 53934.88 88888.00 2018-02-03 04:48:08.000 34 7878.89 953.61 53934.82 88888.00 2018-02-03 04:48:09.000 34 7878.81 953.67 53934.77 88888.00 2018-02-03 04:48:10.000 34 7878.73 953.72 53934.70 88888.00 2018-02-03 04:48:11.000 34 7878.65 953.77 53934.65 88888.00 2018-02-03 04:48:12.000 34 7878.56 953.82 53934.59 88888.00 2018-02-03 04:48:13.000 34 7878.50 953.86 53934.54 88888.00 2018-02-03 04:48:14.000 34 7878.44 953.91 53934.50 88888.00 2018-02-03 04:48:15.000 34 7878.37 953.95 53934.47 88888.00 2018-02-03 04:48:16.000 34 7878.31 953.98 53934.44 88888.00 2018-02-03 04:48:17.000 34 7878.26 954.02 53934.41 88888.00 2018-02-03 04:48:18.000 34 7878.20 954.05 53934.38 88888.00 2018-02-03 04:48:19.000 34 7878.15 954.07 53934.32 88888.00 2018-02-03 04:48:20.000 34 7878.10 954.10 53934.28 88888.00 2018-02-03 04:48:21.000 34 7878.06 954.12 53934.26 88888.00 2018-02-03 04:48:22.000 34 7878.01 954.14 53934.25 88888.00 2018-02-03 04:48:23.000 34 7877.98 954.18 53934.23 88888.00 2018-02-03 04:48:24.000 34 7877.95 954.20 53934.21 88888.00 2018-02-03 04:48:25.000 34 7877.92 954.21 53934.17 88888.00 2018-02-03 04:48:26.000 34 7877.89 954.23 53934.14 88888.00 2018-02-03 04:48:27.000 34 7877.85 954.27 53934.11 88888.00 2018-02-03 04:48:28.000 34 7877.81 954.29 53934.08 88888.00 2018-02-03 04:48:29.000 34 7877.77 954.31 53934.04 88888.00 2018-02-03 04:48:30.000 34 7877.73 954.33 53934.01 88888.00 2018-02-03 04:48:31.000 34 7877.68 954.35 53933.98 88888.00 2018-02-03 04:48:32.000 34 7877.65 954.38 53933.95 88888.00 2018-02-03 04:48:33.000 34 7877.61 954.43 53933.91 88888.00 2018-02-03 04:48:34.000 34 7877.56 954.46 53933.86 88888.00 2018-02-03 04:48:35.000 34 7877.50 954.50 53933.80 88888.00 2018-02-03 04:48:36.000 34 7877.43 954.53 53933.73 88888.00 2018-02-03 04:48:37.000 34 7877.35 954.57 53933.67 88888.00 2018-02-03 04:48:38.000 34 7877.28 954.61 53933.61 88888.00 2018-02-03 04:48:39.000 34 7877.20 954.65 53933.55 88888.00 2018-02-03 04:48:40.000 34 7877.12 954.69 53933.49 88888.00 2018-02-03 04:48:41.000 34 7877.02 954.73 53933.40 88888.00 2018-02-03 04:48:42.000 34 7876.91 954.76 53933.31 88888.00 2018-02-03 04:48:43.000 34 7876.80 954.79 53933.23 88888.00 2018-02-03 04:48:44.000 34 7876.70 954.84 53933.15 88888.00 2018-02-03 04:48:45.000 34 7876.60 954.90 53933.07 88888.00 2018-02-03 04:48:46.000 34 7876.49 954.93 53932.99 88888.00 2018-02-03 04:48:47.000 34 7876.38 954.96 53932.92 88888.00 2018-02-03 04:48:48.000 34 7876.26 955.00 53932.85 88888.00 2018-02-03 04:48:49.000 34 7876.14 955.06 53932.77 88888.00 2018-02-03 04:48:50.000 34 7876.04 955.10 53932.69 88888.00 2018-02-03 04:48:51.000 34 7875.94 955.13 53932.61 88888.00 2018-02-03 04:48:52.000 34 7875.84 955.17 53932.53 88888.00 2018-02-03 04:48:53.000 34 7875.73 955.22 53932.46 88888.00 2018-02-03 04:48:54.000 34 7875.63 955.26 53932.41 88888.00 2018-02-03 04:48:55.000 34 7875.53 955.29 53932.35 88888.00 2018-02-03 04:48:56.000 34 7875.45 955.32 53932.30 88888.00 2018-02-03 04:48:57.000 34 7875.36 955.35 53932.26 88888.00 2018-02-03 04:48:58.000 34 7875.29 955.39 53932.21 88888.00 2018-02-03 04:48:59.000 34 7875.22 955.43 53932.18 88888.00 2018-02-03 04:49:00.000 34 7875.17 955.46 53932.15 88888.00 2018-02-03 04:49:01.000 34 7875.12 955.49 53932.12 88888.00 2018-02-03 04:49:02.000 34 7875.08 955.52 53932.10 88888.00 2018-02-03 04:49:03.000 34 7875.05 955.55 53932.07 88888.00 2018-02-03 04:49:04.000 34 7875.02 955.57 53932.07 88888.00 2018-02-03 04:49:05.000 34 7874.99 955.60 53932.06 88888.00 2018-02-03 04:49:06.000 34 7874.95 955.63 53932.04 88888.00 2018-02-03 04:49:07.000 34 7874.92 955.64 53932.02 88888.00 2018-02-03 04:49:08.000 34 7874.89 955.66 53932.01 88888.00 2018-02-03 04:49:09.000 34 7874.87 955.68 53932.00 88888.00 2018-02-03 04:49:10.000 34 7874.85 955.68 53932.00 88888.00 2018-02-03 04:49:11.000 34 7874.82 955.68 53931.99 88888.00 2018-02-03 04:49:12.000 34 7874.81 955.68 53932.00 88888.00 2018-02-03 04:49:13.000 34 7874.78 955.68 53931.99 88888.00 2018-02-03 04:49:14.000 34 7874.76 955.68 53931.98 88888.00 2018-02-03 04:49:15.000 34 7874.74 955.69 53931.97 88888.00 2018-02-03 04:49:16.000 34 7874.72 955.70 53931.95 88888.00 2018-02-03 04:49:17.000 34 7874.71 955.70 53931.95 88888.00 2018-02-03 04:49:18.000 34 7874.72 955.70 53931.95 88888.00 2018-02-03 04:49:19.000 34 7874.71 955.70 53931.96 88888.00 2018-02-03 04:49:20.000 34 7874.70 955.70 53931.96 88888.00 2018-02-03 04:49:21.000 34 7874.70 955.70 53931.96 88888.00 2018-02-03 04:49:22.000 34 7874.71 955.71 53931.95 88888.00 2018-02-03 04:49:23.000 34 7874.72 955.73 53931.96 88888.00 2018-02-03 04:49:24.000 34 7874.74 955.74 53931.98 88888.00 2018-02-03 04:49:25.000 34 7874.76 955.73 53931.99 88888.00 2018-02-03 04:49:26.000 34 7874.78 955.74 53932.01 88888.00 2018-02-03 04:49:27.000 34 7874.81 955.75 53932.03 88888.00 2018-02-03 04:49:28.000 34 7874.83 955.77 53932.05 88888.00 2018-02-03 04:49:29.000 34 7874.84 955.78 53932.07 88888.00 2018-02-03 04:49:30.000 34 7874.84 955.78 53932.07 88888.00 2018-02-03 04:49:31.000 34 7874.87 955.77 53932.09 88888.00 2018-02-03 04:49:32.000 34 7874.88 955.78 53932.09 88888.00 2018-02-03 04:49:33.000 34 7874.88 955.78 53932.08 88888.00 2018-02-03 04:49:34.000 34 7874.89 955.78 53932.09 88888.00 2018-02-03 04:49:35.000 34 7874.90 955.79 53932.09 88888.00 2018-02-03 04:49:36.000 34 7874.90 955.80 53932.09 88888.00 2018-02-03 04:49:37.000 34 7874.89 955.82 53932.07 88888.00 2018-02-03 04:49:38.000 34 7874.88 955.83 53932.05 88888.00 2018-02-03 04:49:39.000 34 7874.86 955.84 53932.02 88888.00 2018-02-03 04:49:40.000 34 7874.83 955.83 53931.98 88888.00 2018-02-03 04:49:41.000 34 7874.80 955.85 53931.95 88888.00 2018-02-03 04:49:42.000 34 7874.76 955.86 53931.94 88888.00 2018-02-03 04:49:43.000 34 7874.70 955.87 53931.90 88888.00 2018-02-03 04:49:44.000 34 7874.66 955.87 53931.84 88888.00 2018-02-03 04:49:45.000 34 7874.62 955.89 53931.81 88888.00 2018-02-03 04:49:46.000 34 7874.57 955.90 53931.78 88888.00 2018-02-03 04:49:47.000 34 7874.49 955.90 53931.73 88888.00 2018-02-03 04:49:48.000 34 7874.41 955.91 53931.68 88888.00 2018-02-03 04:49:49.000 34 7874.36 955.92 53931.64 88888.00 2018-02-03 04:49:50.000 34 7874.31 955.91 53931.61 88888.00 2018-02-03 04:49:51.000 34 7874.26 955.91 53931.57 88888.00 2018-02-03 04:49:52.000 34 7874.21 955.92 53931.55 88888.00 2018-02-03 04:49:53.000 34 7874.16 955.94 53931.53 88888.00 2018-02-03 04:49:54.000 34 7874.11 955.94 53931.48 88888.00 2018-02-03 04:49:55.000 34 7874.07 955.94 53931.44 88888.00 2018-02-03 04:49:56.000 34 7874.02 955.93 53931.40 88888.00 2018-02-03 04:49:57.000 34 7873.97 955.94 53931.36 88888.00 2018-02-03 04:49:58.000 34 7873.94 955.97 53931.34 88888.00 2018-02-03 04:49:59.000 34 7873.92 955.98 53931.31 88888.00 2018-02-03 04:50:00.000 34 7873.88 956.00 53931.27 88888.00 2018-02-03 04:50:01.000 34 7873.83 956.02 53931.23 88888.00 2018-02-03 04:50:02.000 34 7873.78 956.03 53931.20 88888.00 2018-02-03 04:50:03.000 34 7873.74 956.05 53931.14 88888.00 2018-02-03 04:50:04.000 34 7873.71 956.06 53931.09 88888.00 2018-02-03 04:50:05.000 34 7873.68 956.06 53931.05 88888.00 2018-02-03 04:50:06.000 34 7873.64 956.05 53931.02 88888.00 2018-02-03 04:50:07.000 34 7873.59 956.03 53930.98 88888.00 2018-02-03 04:50:08.000 34 7873.55 956.01 53930.94 88888.00 2018-02-03 04:50:09.000 34 7873.51 956.00 53930.90 88888.00 2018-02-03 04:50:10.000 34 7873.47 955.98 53930.86 88888.00 2018-02-03 04:50:11.000 34 7873.44 955.95 53930.82 88888.00 2018-02-03 04:50:12.000 34 7873.41 955.93 53930.79 88888.00 2018-02-03 04:50:13.000 34 7873.39 955.90 53930.77 88888.00 2018-02-03 04:50:14.000 34 7873.37 955.85 53930.74 88888.00 2018-02-03 04:50:15.000 34 7873.37 955.82 53930.73 88888.00 2018-02-03 04:50:16.000 34 7873.37 955.79 53930.71 88888.00 2018-02-03 04:50:17.000 34 7873.39 955.74 53930.71 88888.00 2018-02-03 04:50:18.000 34 7873.42 955.68 53930.71 88888.00 2018-02-03 04:50:19.000 34 7873.45 955.65 53930.71 88888.00 2018-02-03 04:50:20.000 34 7873.49 955.61 53930.71 88888.00 2018-02-03 04:50:21.000 34 7873.52 955.54 53930.72 88888.00 2018-02-03 04:50:22.000 34 7873.58 955.48 53930.73 88888.00 2018-02-03 04:50:23.000 34 7873.64 955.43 53930.75 88888.00 2018-02-03 04:50:24.000 34 7873.70 955.38 53930.77 88888.00 2018-02-03 04:50:25.000 34 7873.77 955.31 53930.79 88888.00 2018-02-03 04:50:26.000 34 7873.84 955.25 53930.80 88888.00 2018-02-03 04:50:27.000 34 7873.92 955.19 53930.82 88888.00 2018-02-03 04:50:28.000 34 7873.99 955.12 53930.83 88888.00 2018-02-03 04:50:29.000 34 7874.07 955.07 53930.83 88888.00 2018-02-03 04:50:30.000 34 7874.15 955.03 53930.84 88888.00 2018-02-03 04:50:31.000 34 7874.24 954.98 53930.85 88888.00 2018-02-03 04:50:32.000 34 7874.31 954.92 53930.85 88888.00 2018-02-03 04:50:33.000 34 7874.38 954.87 53930.84 88888.00 2018-02-03 04:50:34.000 34 7874.46 954.84 53930.84 88888.00 2018-02-03 04:50:35.000 34 7874.54 954.80 53930.84 88888.00 2018-02-03 04:50:36.000 34 7874.62 954.76 53930.83 88888.00 2018-02-03 04:50:37.000 34 7874.70 954.72 53930.82 88888.00 2018-02-03 04:50:38.000 34 7874.77 954.69 53930.81 88888.00 2018-02-03 04:50:39.000 34 7874.82 954.64 53930.79 88888.00 2018-02-03 04:50:40.000 34 7874.89 954.60 53930.78 88888.00 2018-02-03 04:50:41.000 34 7874.96 954.57 53930.77 88888.00 2018-02-03 04:50:42.000 34 7875.03 954.54 53930.75 88888.00 2018-02-03 04:50:43.000 34 7875.10 954.49 53930.73 88888.00 2018-02-03 04:50:44.000 34 7875.16 954.44 53930.71 88888.00 2018-02-03 04:50:45.000 34 7875.21 954.39 53930.68 88888.00 2018-02-03 04:50:46.000 34 7875.24 954.35 53930.64 88888.00 2018-02-03 04:50:47.000 34 7875.28 954.31 53930.59 88888.00 2018-02-03 04:50:48.000 34 7875.32 954.26 53930.56 88888.00 2018-02-03 04:50:49.000 34 7875.37 954.22 53930.51 88888.00 2018-02-03 04:50:50.000 34 7875.40 954.17 53930.46 88888.00 2018-02-03 04:50:51.000 34 7875.44 954.10 53930.43 88888.00 2018-02-03 04:50:52.000 34 7875.47 954.04 53930.39 88888.00 2018-02-03 04:50:53.000 34 7875.52 954.00 53930.34 88888.00 2018-02-03 04:50:54.000 34 7875.57 953.95 53930.31 88888.00 2018-02-03 04:50:55.000 34 7875.62 953.90 53930.28 88888.00 2018-02-03 04:50:56.000 34 7875.68 953.85 53930.25 88888.00 2018-02-03 04:50:57.000 34 7875.75 953.80 53930.21 88888.00 2018-02-03 04:50:58.000 34 7875.81 953.75 53930.19 88888.00 2018-02-03 04:50:59.000 34 7875.86 953.69 53930.16 88888.00 2018-02-03 04:51:00.000 34 7875.91 953.62 53930.12 88888.00 2018-02-03 04:51:01.000 34 7875.96 953.55 53930.08 88888.00 2018-02-03 04:51:02.000 34 7876.01 953.49 53930.05 88888.00 2018-02-03 04:51:03.000 34 7876.06 953.46 53930.01 88888.00 2018-02-03 04:51:04.000 34 7876.11 953.41 53929.97 88888.00 2018-02-03 04:51:05.000 34 7876.18 953.37 53929.95 88888.00 2018-02-03 04:51:06.000 34 7876.25 953.33 53929.91 88888.00 2018-02-03 04:51:07.000 34 7876.32 953.28 53929.87 88888.00 2018-02-03 04:51:08.000 34 7876.38 953.23 53929.84 88888.00 2018-02-03 04:51:09.000 34 7876.44 953.20 53929.83 88888.00 2018-02-03 04:51:10.000 34 7876.50 953.15 53929.80 88888.00 2018-02-03 04:51:11.000 34 7876.57 953.11 53929.77 88888.00 2018-02-03 04:51:12.000 34 7876.62 953.06 53929.75 88888.00 2018-02-03 04:51:13.000 34 7876.68 953.01 53929.72 88888.00 2018-02-03 04:51:14.000 34 7876.73 952.96 53929.69 88888.00 2018-02-03 04:51:15.000 34 7876.80 952.92 53929.65 88888.00 2018-02-03 04:51:16.000 34 7876.85 952.87 53929.61 88888.00 2018-02-03 04:51:17.000 34 7876.89 952.83 53929.59 88888.00 2018-02-03 04:51:18.000 34 7876.95 952.78 53929.55 88888.00 2018-02-03 04:51:19.000 34 7877.01 952.74 53929.52 88888.00 2018-02-03 04:51:20.000 34 7877.07 952.72 53929.50 88888.00 2018-02-03 04:51:21.000 34 7877.12 952.70 53929.45 88888.00 2018-02-03 04:51:22.000 34 7877.16 952.66 53929.41 88888.00 2018-02-03 04:51:23.000 34 7877.20 952.61 53929.38 88888.00 2018-02-03 04:51:24.000 34 7877.25 952.58 53929.34 88888.00 2018-02-03 04:51:25.000 34 7877.31 952.55 53929.29 88888.00 2018-02-03 04:51:26.000 34 7877.36 952.52 53929.26 88888.00 2018-02-03 04:51:27.000 34 7877.40 952.48 53929.23 88888.00 2018-02-03 04:51:28.000 34 7877.44 952.45 53929.19 88888.00 2018-02-03 04:51:29.000 34 7877.48 952.41 53929.15 88888.00 2018-02-03 04:51:30.000 34 7877.52 952.36 53929.12 88888.00 2018-02-03 04:51:31.000 34 7877.53 952.30 53929.08 88888.00 2018-02-03 04:51:32.000 34 7877.55 952.27 53929.05 88888.00 2018-02-03 04:51:33.000 34 7877.58 952.24 53929.00 88888.00 2018-02-03 04:51:34.000 34 7877.60 952.20 53928.95 88888.00 2018-02-03 04:51:35.000 34 7877.60 952.16 53928.89 88888.00 2018-02-03 04:51:36.000 34 7877.62 952.13 53928.84 88888.00 2018-02-03 04:51:37.000 34 7877.66 952.08 53928.79 88888.00 2018-02-03 04:51:38.000 34 7877.68 952.05 53928.75 88888.00 2018-02-03 04:51:39.000 34 7877.68 952.04 53928.70 88888.00 2018-02-03 04:51:40.000 34 7877.68 952.01 53928.64 88888.00 2018-02-03 04:51:41.000 34 7877.67 951.98 53928.58 88888.00 2018-02-03 04:51:42.000 34 7877.67 951.96 53928.53 88888.00 2018-02-03 04:51:43.000 34 7877.66 951.93 53928.48 88888.00 2018-02-03 04:51:44.000 34 7877.64 951.89 53928.42 88888.00 2018-02-03 04:51:45.000 34 7877.63 951.86 53928.36 88888.00 2018-02-03 04:51:46.000 34 7877.61 951.85 53928.30 88888.00 2018-02-03 04:51:47.000 34 7877.58 951.83 53928.25 88888.00 2018-02-03 04:51:48.000 34 7877.57 951.81 53928.19 88888.00 2018-02-03 04:51:49.000 34 7877.54 951.79 53928.14 88888.00 2018-02-03 04:51:50.000 34 7877.50 951.78 53928.07 88888.00 2018-02-03 04:51:51.000 34 7877.46 951.75 53928.00 88888.00 2018-02-03 04:51:52.000 34 7877.43 951.73 53927.94 88888.00 2018-02-03 04:51:53.000 34 7877.41 951.74 53927.89 88888.00 2018-02-03 04:51:54.000 34 7877.40 951.74 53927.84 88888.00 2018-02-03 04:51:55.000 34 7877.39 951.75 53927.79 88888.00 2018-02-03 04:51:56.000 34 7877.37 951.77 53927.74 88888.00 2018-02-03 04:51:57.000 34 7877.35 951.77 53927.70 88888.00 2018-02-03 04:51:58.000 34 7877.33 951.77 53927.64 88888.00 2018-02-03 04:51:59.000 34 7877.31 951.78 53927.59 88888.00 2018-02-03 04:52:00.000 34 7877.28 951.78 53927.54 88888.00 2018-02-03 04:52:01.000 34 7877.25 951.78 53927.50 88888.00 2018-02-03 04:52:02.000 34 7877.23 951.78 53927.46 88888.00 2018-02-03 04:52:03.000 34 7877.22 951.78 53927.42 88888.00 2018-02-03 04:52:04.000 34 7877.21 951.78 53927.39 88888.00 2018-02-03 04:52:05.000 34 7877.21 951.78 53927.38 88888.00 2018-02-03 04:52:06.000 34 7877.20 951.78 53927.35 88888.00 2018-02-03 04:52:07.000 34 7877.20 951.77 53927.33 88888.00 2018-02-03 04:52:08.000 34 7877.20 951.74 53927.33 88888.00 2018-02-03 04:52:09.000 34 7877.21 951.72 53927.33 88888.00 2018-02-03 04:52:10.000 34 7877.23 951.72 53927.33 88888.00 2018-02-03 04:52:11.000 34 7877.24 951.71 53927.32 88888.00 2018-02-03 04:52:12.000 34 7877.27 951.69 53927.33 88888.00 2018-02-03 04:52:13.000 34 7877.30 951.68 53927.34 88888.00 2018-02-03 04:52:14.000 34 7877.33 951.66 53927.36 88888.00 2018-02-03 04:52:15.000 34 7877.35 951.64 53927.38 88888.00 2018-02-03 04:52:16.000 34 7877.38 951.62 53927.39 88888.00 2018-02-03 04:52:17.000 34 7877.41 951.60 53927.40 88888.00 2018-02-03 04:52:18.000 34 7877.43 951.58 53927.40 88888.00 2018-02-03 04:52:19.000 34 7877.44 951.56 53927.40 88888.00 2018-02-03 04:52:20.000 34 7877.47 951.55 53927.40 88888.00 2018-02-03 04:52:21.000 34 7877.49 951.56 53927.40 88888.00 2018-02-03 04:52:22.000 34 7877.51 951.55 53927.41 88888.00 2018-02-03 04:52:23.000 34 7877.51 951.54 53927.41 88888.00 2018-02-03 04:52:24.000 34 7877.52 951.53 53927.41 88888.00 2018-02-03 04:52:25.000 34 7877.52 951.52 53927.39 88888.00 2018-02-03 04:52:26.000 34 7877.52 951.51 53927.38 88888.00 2018-02-03 04:52:27.000 34 7877.51 951.51 53927.36 88888.00 2018-02-03 04:52:28.000 34 7877.50 951.50 53927.36 88888.00 2018-02-03 04:52:29.000 34 7877.49 951.49 53927.36 88888.00 2018-02-03 04:52:30.000 34 7877.48 951.48 53927.35 88888.00 2018-02-03 04:52:31.000 34 7877.46 951.48 53927.34 88888.00 2018-02-03 04:52:32.000 34 7877.44 951.49 53927.34 88888.00 2018-02-03 04:52:33.000 34 7877.44 951.48 53927.34 88888.00 2018-02-03 04:52:34.000 34 7877.43 951.46 53927.34 88888.00 2018-02-03 04:52:35.000 34 7877.41 951.45 53927.34 88888.00 2018-02-03 04:52:36.000 34 7877.39 951.45 53927.32 88888.00 2018-02-03 04:52:37.000 34 7877.37 951.45 53927.31 88888.00 2018-02-03 04:52:38.000 34 7877.36 951.44 53927.31 88888.00 2018-02-03 04:52:39.000 34 7877.35 951.44 53927.31 88888.00 2018-02-03 04:52:40.000 34 7877.32 951.44 53927.31 88888.00 2018-02-03 04:52:41.000 34 7877.30 951.45 53927.30 88888.00 2018-02-03 04:52:42.000 34 7877.27 951.45 53927.29 88888.00 2018-02-03 04:52:43.000 34 7877.24 951.45 53927.27 88888.00 2018-02-03 04:52:44.000 34 7877.22 951.44 53927.27 88888.00 2018-02-03 04:52:45.000 34 7877.20 951.44 53927.27 88888.00 2018-02-03 04:52:46.000 34 7877.18 951.46 53927.26 88888.00 2018-02-03 04:52:47.000 34 7877.16 951.47 53927.26 88888.00 2018-02-03 04:52:48.000 34 7877.13 951.47 53927.25 88888.00 2018-02-03 04:52:49.000 34 7877.10 951.47 53927.24 88888.00 2018-02-03 04:52:50.000 34 7877.07 951.47 53927.25 88888.00 2018-02-03 04:52:51.000 34 7877.07 951.47 53927.26 88888.00 2018-02-03 04:52:52.000 34 7877.07 951.47 53927.27 88888.00 2018-02-03 04:52:53.000 34 7877.07 951.48 53927.28 88888.00 2018-02-03 04:52:54.000 34 7877.07 951.48 53927.29 88888.00 2018-02-03 04:52:55.000 34 7877.07 951.48 53927.30 88888.00 2018-02-03 04:52:56.000 34 7877.08 951.49 53927.32 88888.00 2018-02-03 04:52:57.000 34 7877.09 951.50 53927.34 88888.00 2018-02-03 04:52:58.000 34 7877.08 951.49 53927.35 88888.00 2018-02-03 04:52:59.000 34 7877.08 951.48 53927.36 88888.00 2018-02-03 04:53:00.000 34 7877.09 951.47 53927.38 88888.00 2018-02-03 04:53:01.000 34 7877.09 951.45 53927.39 88888.00 2018-02-03 04:53:02.000 34 7877.09 951.44 53927.38 88888.00 2018-02-03 04:53:03.000 34 7877.09 951.43 53927.39 88888.00 2018-02-03 04:53:04.000 34 7877.08 951.41 53927.40 88888.00 2018-02-03 04:53:05.000 34 7877.07 951.39 53927.41 88888.00 2018-02-03 04:53:06.000 34 7877.07 951.36 53927.40 88888.00 2018-02-03 04:53:07.000 34 7877.06 951.32 53927.40 88888.00 2018-02-03 04:53:08.000 34 7877.06 951.29 53927.41 88888.00 2018-02-03 04:53:09.000 34 7877.05 951.27 53927.41 88888.00 2018-02-03 04:53:10.000 34 7877.04 951.23 53927.42 88888.00 2018-02-03 04:53:11.000 34 7877.03 951.20 53927.42 88888.00 2018-02-03 04:53:12.000 34 7877.03 951.16 53927.41 88888.00 2018-02-03 04:53:13.000 34 7877.03 951.12 53927.42 88888.00 2018-02-03 04:53:14.000 34 7877.03 951.07 53927.42 88888.00 2018-02-03 04:53:15.000 34 7877.04 951.04 53927.41 88888.00 2018-02-03 04:53:16.000 34 7877.05 951.00 53927.42 88888.00 2018-02-03 04:53:17.000 34 7877.05 950.95 53927.43 88888.00 2018-02-03 04:53:18.000 34 7877.04 950.89 53927.43 88888.00 2018-02-03 04:53:19.000 34 7877.04 950.84 53927.43 88888.00 2018-02-03 04:53:20.000 34 7877.06 950.79 53927.43 88888.00 2018-02-03 04:53:21.000 34 7877.07 950.76 53927.43 88888.00 2018-02-03 04:53:22.000 34 7877.08 950.72 53927.43 88888.00 2018-02-03 04:53:23.000 34 7877.09 950.68 53927.44 88888.00 2018-02-03 04:53:24.000 34 7877.09 950.64 53927.43 88888.00 2018-02-03 04:53:25.000 34 7877.08 950.60 53927.40 88888.00 2018-02-03 04:53:26.000 34 7877.08 950.57 53927.38 88888.00 2018-02-03 04:53:27.000 34 7877.07 950.55 53927.36 88888.00 2018-02-03 04:53:28.000 34 7877.06 950.53 53927.33 88888.00 2018-02-03 04:53:29.000 34 7877.04 950.50 53927.29 88888.00 2018-02-03 04:53:30.000 34 7877.00 950.47 53927.24 88888.00 2018-02-03 04:53:31.000 34 7876.97 950.44 53927.20 88888.00 2018-02-03 04:53:32.000 34 7876.93 950.44 53927.15 88888.00 2018-02-03 04:53:33.000 34 7876.89 950.45 53927.09 88888.00 2018-02-03 04:53:34.000 34 7876.84 950.47 53927.02 88888.00 2018-02-03 04:53:35.000 34 7876.78 950.47 53926.94 88888.00 2018-02-03 04:53:36.000 34 7876.71 950.47 53926.87 88888.00 2018-02-03 04:53:37.000 34 7876.63 950.48 53926.80 88888.00 2018-02-03 04:53:38.000 34 7876.54 950.52 53926.71 88888.00 2018-02-03 04:53:39.000 34 7876.45 950.55 53926.61 88888.00 2018-02-03 04:53:40.000 34 7876.37 950.57 53926.52 88888.00 2018-02-03 04:53:41.000 34 7876.27 950.59 53926.43 88888.00 2018-02-03 04:53:42.000 34 7876.17 950.62 53926.32 88888.00 2018-02-03 04:53:43.000 34 7876.08 950.65 53926.23 88888.00 2018-02-03 04:53:44.000 34 7875.99 950.66 53926.15 88888.00 2018-02-03 04:53:45.000 34 7875.89 950.68 53926.06 88888.00 2018-02-03 04:53:46.000 34 7875.78 950.71 53925.98 88888.00 2018-02-03 04:53:47.000 34 7875.68 950.73 53925.88 88888.00 2018-02-03 04:53:48.000 34 7875.57 950.73 53925.78 88888.00 2018-02-03 04:53:49.000 34 7875.48 950.74 53925.71 88888.00 2018-02-03 04:53:50.000 34 7875.39 950.74 53925.64 88888.00 2018-02-03 04:53:51.000 34 7875.31 950.74 53925.57 88888.00 2018-02-03 04:53:52.000 34 7875.23 950.74 53925.52 88888.00 2018-02-03 04:53:53.000 34 7875.17 950.71 53925.47 88888.00 2018-02-03 04:53:54.000 34 7875.10 950.69 53925.41 88888.00 2018-02-03 04:53:55.000 34 7875.04 950.68 53925.37 88888.00 2018-02-03 04:53:56.000 34 7874.99 950.66 53925.33 88888.00 2018-02-03 04:53:57.000 34 7874.96 950.63 53925.30 88888.00 2018-02-03 04:53:58.000 34 7874.92 950.60 53925.29 88888.00 2018-02-03 04:53:59.000 34 7874.91 950.56 53925.27 88888.00 2018-02-03 04:54:00.000 34 7874.91 950.52 53925.26 88888.00 2018-02-03 04:54:01.000 34 7874.91 950.49 53925.26 88888.00 2018-02-03 04:54:02.000 34 7874.91 950.44 53925.26 88888.00 2018-02-03 04:54:03.000 34 7874.93 950.41 53925.25 88888.00 2018-02-03 04:54:04.000 34 7874.94 950.38 53925.24 88888.00 2018-02-03 04:54:05.000 34 7874.95 950.34 53925.24 88888.00 2018-02-03 04:54:06.000 34 7874.96 950.30 53925.24 88888.00 2018-02-03 04:54:07.000 34 7874.98 950.28 53925.23 88888.00 2018-02-03 04:54:08.000 34 7874.98 950.26 53925.22 88888.00 2018-02-03 04:54:09.000 34 7874.98 950.22 53925.21 88888.00 2018-02-03 04:54:10.000 34 7874.99 950.20 53925.20 88888.00 2018-02-03 04:54:11.000 34 7875.00 950.18 53925.18 88888.00 2018-02-03 04:54:12.000 34 7874.99 950.17 53925.15 88888.00 2018-02-03 04:54:13.000 34 7874.99 950.15 53925.13 88888.00 2018-02-03 04:54:14.000 34 7874.99 950.15 53925.11 88888.00 2018-02-03 04:54:15.000 34 7874.98 950.14 53925.10 88888.00 2018-02-03 04:54:16.000 34 7874.97 950.12 53925.06 88888.00 2018-02-03 04:54:17.000 34 7874.96 950.11 53925.02 88888.00 2018-02-03 04:54:18.000 34 7874.95 950.11 53924.98 88888.00 2018-02-03 04:54:19.000 34 7874.94 950.12 53924.95 88888.00 2018-02-03 04:54:20.000 34 7874.92 950.11 53924.91 88888.00 2018-02-03 04:54:21.000 34 7874.88 950.11 53924.88 88888.00 2018-02-03 04:54:22.000 34 7874.84 950.09 53924.85 88888.00 2018-02-03 04:54:23.000 34 7874.81 950.07 53924.81 88888.00 2018-02-03 04:54:24.000 34 7874.79 950.05 53924.77 88888.00 2018-02-03 04:54:25.000 34 7874.77 950.04 53924.75 88888.00 2018-02-03 04:54:26.000 34 7874.75 950.05 53924.72 88888.00 2018-02-03 04:54:27.000 34 7874.73 950.04 53924.69 88888.00 2018-02-03 04:54:28.000 34 7874.71 950.03 53924.65 88888.00 2018-02-03 04:54:29.000 34 7874.68 950.02 53924.62 88888.00 2018-02-03 04:54:30.000 34 7874.66 949.99 53924.60 88888.00 2018-02-03 04:54:31.000 34 7874.63 949.98 53924.58 88888.00 2018-02-03 04:54:32.000 34 7874.62 949.96 53924.56 88888.00 2018-02-03 04:54:33.000 34 7874.61 949.93 53924.54 88888.00 2018-02-03 04:54:34.000 34 7874.59 949.91 53924.52 88888.00 2018-02-03 04:54:35.000 34 7874.58 949.91 53924.52 88888.00 2018-02-03 04:54:36.000 34 7874.57 949.89 53924.51 88888.00 2018-02-03 04:54:37.000 34 7874.57 949.87 53924.49 88888.00 2018-02-03 04:54:38.000 34 7874.57 949.84 53924.48 88888.00 2018-02-03 04:54:39.000 34 7874.59 949.81 53924.49 88888.00 2018-02-03 04:54:40.000 34 7874.60 949.79 53924.50 88888.00 2018-02-03 04:54:41.000 34 7874.62 949.78 53924.52 88888.00 2018-02-03 04:54:42.000 34 7874.66 949.75 53924.53 88888.00 2018-02-03 04:54:43.000 34 7874.69 949.71 53924.55 88888.00 2018-02-03 04:54:44.000 34 7874.73 949.69 53924.58 88888.00 2018-02-03 04:54:45.000 34 7874.79 949.66 53924.62 88888.00 2018-02-03 04:54:46.000 34 7874.86 949.64 53924.67 88888.00 2018-02-03 04:54:47.000 34 7874.93 949.60 53924.72 88888.00 2018-02-03 04:54:48.000 34 7875.02 949.56 53924.78 88888.00 2018-02-03 04:54:49.000 34 7875.11 949.53 53924.84 88888.00 2018-02-03 04:54:50.000 34 7875.20 949.50 53924.90 88888.00 2018-02-03 04:54:51.000 34 7875.31 949.48 53924.96 88888.00 2018-02-03 04:54:52.000 34 7875.41 949.45 53925.03 88888.00 2018-02-03 04:54:53.000 34 7875.53 949.42 53925.11 88888.00 2018-02-03 04:54:54.000 34 7875.65 949.40 53925.19 88888.00 2018-02-03 04:54:55.000 34 7875.77 949.37 53925.26 88888.00 2018-02-03 04:54:56.000 34 7875.90 949.33 53925.33 88888.00 2018-02-03 04:54:57.000 34 7876.03 949.31 53925.41 88888.00 2018-02-03 04:54:58.000 34 7876.16 949.29 53925.47 88888.00 2018-02-03 04:54:59.000 34 7876.27 949.27 53925.53 88888.00 2018-02-03 04:55:00.000 34 7876.37 949.25 53925.61 88888.00 2018-02-03 04:55:01.000 34 7876.49 949.22 53925.69 88888.00 2018-02-03 04:55:02.000 34 7876.61 949.19 53925.75 88888.00 2018-02-03 04:55:03.000 34 7876.71 949.17 53925.80 88888.00 2018-02-03 04:55:04.000 34 7876.80 949.14 53925.85 88888.00 2018-02-03 04:55:05.000 34 7876.90 949.12 53925.89 88888.00 2018-02-03 04:55:06.000 34 7876.98 949.09 53925.93 88888.00 2018-02-03 04:55:07.000 34 7877.06 949.07 53925.97 88888.00 2018-02-03 04:55:08.000 34 7877.13 949.05 53926.00 88888.00 2018-02-03 04:55:09.000 34 7877.20 949.03 53926.02 88888.00 2018-02-03 04:55:10.000 34 7877.27 949.02 53926.05 88888.00 2018-02-03 04:55:11.000 34 7877.33 949.00 53926.10 88888.00 2018-02-03 04:55:12.000 34 7877.39 948.97 53926.13 88888.00 2018-02-03 04:55:13.000 34 7877.44 948.96 53926.16 88888.00 2018-02-03 04:55:14.000 34 7877.48 948.94 53926.18 88888.00 2018-02-03 04:55:15.000 34 7877.52 948.93 53926.17 88888.00 2018-02-03 04:55:16.000 34 7877.56 948.92 53926.18 88888.00 2018-02-03 04:55:17.000 34 7877.59 948.91 53926.20 88888.00 2018-02-03 04:55:18.000 34 7877.62 948.90 53926.20 88888.00 2018-02-03 04:55:19.000 34 7877.64 948.89 53926.20 88888.00 2018-02-03 04:55:20.000 34 7877.66 948.88 53926.21 88888.00 2018-02-03 04:55:21.000 34 7877.68 948.89 53926.21 88888.00 2018-02-03 04:55:22.000 34 7877.70 948.90 53926.21 88888.00 2018-02-03 04:55:23.000 34 7877.69 948.89 53926.19 88888.00 2018-02-03 04:55:24.000 34 7877.68 948.86 53926.19 88888.00 2018-02-03 04:55:25.000 34 7877.68 948.85 53926.19 88888.00 2018-02-03 04:55:26.000 34 7877.69 948.86 53926.17 88888.00 2018-02-03 04:55:27.000 34 7877.70 948.87 53926.17 88888.00 2018-02-03 04:55:28.000 34 7877.71 948.87 53926.19 88888.00 2018-02-03 04:55:29.000 34 7877.73 948.88 53926.20 88888.00 2018-02-03 04:55:30.000 34 7877.74 948.87 53926.21 88888.00 2018-02-03 04:55:31.000 34 7877.76 948.87 53926.23 88888.00 2018-02-03 04:55:32.000 34 7877.78 948.87 53926.24 88888.00 2018-02-03 04:55:33.000 34 7877.81 948.87 53926.26 88888.00 2018-02-03 04:55:34.000 34 7877.85 948.86 53926.29 88888.00 2018-02-03 04:55:35.000 34 7877.89 948.86 53926.33 88888.00 2018-02-03 04:55:36.000 34 7877.93 948.85 53926.36 88888.00 2018-02-03 04:55:37.000 34 7877.97 948.84 53926.39 88888.00 2018-02-03 04:55:38.000 34 7878.02 948.84 53926.42 88888.00 2018-02-03 04:55:39.000 34 7878.07 948.85 53926.45 88888.00 2018-02-03 04:55:40.000 34 7878.12 948.85 53926.49 88888.00 2018-02-03 04:55:41.000 34 7878.17 948.85 53926.52 88888.00 2018-02-03 04:55:42.000 34 7878.22 948.85 53926.56 88888.00 2018-02-03 04:55:43.000 34 7878.27 948.86 53926.59 88888.00 2018-02-03 04:55:44.000 34 7878.32 948.87 53926.61 88888.00 2018-02-03 04:55:45.000 34 7878.37 948.88 53926.63 88888.00 2018-02-03 04:55:46.000 34 7878.41 948.90 53926.66 88888.00 2018-02-03 04:55:47.000 34 7878.45 948.93 53926.67 88888.00 2018-02-03 04:55:48.000 34 7878.49 948.95 53926.68 88888.00 2018-02-03 04:55:49.000 34 7878.52 948.97 53926.70 88888.00 2018-02-03 04:55:50.000 34 7878.53 948.99 53926.71 88888.00 2018-02-03 04:55:51.000 34 7878.56 949.02 53926.72 88888.00 2018-02-03 04:55:52.000 34 7878.59 949.07 53926.74 88888.00 2018-02-03 04:55:53.000 34 7878.60 949.10 53926.76 88888.00 2018-02-03 04:55:54.000 34 7878.63 949.13 53926.77 88888.00 2018-02-03 04:55:55.000 34 7878.64 949.17 53926.77 88888.00 2018-02-03 04:55:56.000 34 7878.65 949.23 53926.77 88888.00 2018-02-03 04:55:57.000 34 7878.68 949.29 53926.77 88888.00 2018-02-03 04:55:58.000 34 7878.70 949.35 53926.77 88888.00 2018-02-03 04:55:59.000 34 7878.71 949.39 53926.79 88888.00 2018-02-03 04:56:00.000 34 7878.71 949.44 53926.81 88888.00 2018-02-03 04:56:01.000 34 7878.71 949.49 53926.82 88888.00 2018-02-03 04:56:02.000 34 7878.72 949.54 53926.84 88888.00 2018-02-03 04:56:03.000 34 7878.72 949.60 53926.86 88888.00 2018-02-03 04:56:04.000 34 7878.73 949.66 53926.87 88888.00 2018-02-03 04:56:05.000 34 7878.74 949.72 53926.89 88888.00 2018-02-03 04:56:06.000 34 7878.75 949.77 53926.89 88888.00 2018-02-03 04:56:07.000 34 7878.76 949.82 53926.92 88888.00 2018-02-03 04:56:08.000 34 7878.77 949.87 53926.97 88888.00 2018-02-03 04:56:09.000 34 7878.79 949.92 53927.01 88888.00 2018-02-03 04:56:10.000 34 7878.81 949.96 53927.05 88888.00 2018-02-03 04:56:11.000 34 7878.83 950.01 53927.09 88888.00 2018-02-03 04:56:12.000 34 7878.85 950.05 53927.13 88888.00 2018-02-03 04:56:13.000 34 7878.88 950.08 53927.18 88888.00 2018-02-03 04:56:14.000 34 7878.92 950.12 53927.23 88888.00 2018-02-03 04:56:15.000 34 7878.96 950.16 53927.28 88888.00 2018-02-03 04:56:16.000 34 7879.00 950.21 53927.34 88888.00 2018-02-03 04:56:17.000 34 7879.05 950.24 53927.39 88888.00 2018-02-03 04:56:18.000 34 7879.08 950.27 53927.46 88888.00 2018-02-03 04:56:19.000 34 7879.11 950.30 53927.52 88888.00 2018-02-03 04:56:20.000 34 7879.14 950.32 53927.57 88888.00 2018-02-03 04:56:21.000 34 7879.17 950.34 53927.61 88888.00 2018-02-03 04:56:22.000 34 7879.20 950.37 53927.66 88888.00 2018-02-03 04:56:23.000 34 7879.22 950.40 53927.72 88888.00 2018-02-03 04:56:24.000 34 7879.24 950.42 53927.78 88888.00 2018-02-03 04:56:25.000 34 7879.27 950.43 53927.84 88888.00 2018-02-03 04:56:26.000 34 7879.29 950.44 53927.90 88888.00 2018-02-03 04:56:27.000 34 7879.32 950.46 53927.95 88888.00 2018-02-03 04:56:28.000 34 7879.35 950.48 53928.00 88888.00 2018-02-03 04:56:29.000 34 7879.37 950.50 53928.05 88888.00 2018-02-03 04:56:30.000 34 7879.37 950.51 53928.09 88888.00 2018-02-03 04:56:31.000 34 7879.38 950.51 53928.14 88888.00 2018-02-03 04:56:32.000 34 7879.40 950.52 53928.20 88888.00 2018-02-03 04:56:33.000 34 7879.42 950.55 53928.25 88888.00 2018-02-03 04:56:34.000 34 7879.43 950.56 53928.30 88888.00 2018-02-03 04:56:35.000 34 7879.42 950.57 53928.35 88888.00 2018-02-03 04:56:36.000 34 7879.42 950.59 53928.39 88888.00 2018-02-03 04:56:37.000 34 7879.43 950.61 53928.43 88888.00 2018-02-03 04:56:38.000 34 7879.44 950.61 53928.48 88888.00 2018-02-03 04:56:39.000 34 7879.45 950.63 53928.54 88888.00 2018-02-03 04:56:40.000 34 7879.46 950.64 53928.61 88888.00 2018-02-03 04:56:41.000 34 7879.47 950.65 53928.66 88888.00 2018-02-03 04:56:42.000 34 7879.48 950.67 53928.69 88888.00 2018-02-03 04:56:43.000 34 7879.48 950.69 53928.74 88888.00 2018-02-03 04:56:44.000 34 7879.50 950.71 53928.80 88888.00 2018-02-03 04:56:45.000 34 7879.52 950.72 53928.86 88888.00 2018-02-03 04:56:46.000 34 7879.53 950.73 53928.91 88888.00 2018-02-03 04:56:47.000 34 7879.55 950.74 53928.95 88888.00 2018-02-03 04:56:48.000 34 7879.57 950.75 53929.00 88888.00 2018-02-03 04:56:49.000 34 7879.60 950.79 53929.05 88888.00 2018-02-03 04:56:50.000 34 7879.62 950.84 53929.10 88888.00 2018-02-03 04:56:51.000 34 7879.64 950.87 53929.15 88888.00 2018-02-03 04:56:52.000 34 7879.67 950.90 53929.20 88888.00 2018-02-03 04:56:53.000 34 7879.70 950.95 53929.25 88888.00 2018-02-03 04:56:54.000 34 7879.72 950.99 53929.30 88888.00 2018-02-03 04:56:55.000 34 7879.74 951.03 53929.34 88888.00 2018-02-03 04:56:56.000 34 7879.76 951.07 53929.37 88888.00 2018-02-03 04:56:57.000 34 7879.77 951.12 53929.40 88888.00 2018-02-03 04:56:58.000 34 7879.79 951.19 53929.42 88888.00 2018-02-03 04:56:59.000 34 7879.80 951.27 53929.43 88888.00 2018-02-03 04:57:00.000 34 7879.80 951.36 53929.45 88888.00 2018-02-03 04:57:01.000 34 7879.79 951.44 53929.47 88888.00 2018-02-03 04:57:02.000 34 7879.78 951.50 53929.48 88888.00 2018-02-03 04:57:03.000 34 7879.77 951.57 53929.47 88888.00 2018-02-03 04:57:04.000 34 7879.75 951.65 53929.47 88888.00 2018-02-03 04:57:05.000 34 7879.72 951.74 53929.47 88888.00 2018-02-03 04:57:06.000 34 7879.68 951.84 53929.46 88888.00 2018-02-03 04:57:07.000 34 7879.64 951.94 53929.45 88888.00 2018-02-03 04:57:08.000 34 7879.59 952.03 53929.43 88888.00 2018-02-03 04:57:09.000 34 7879.53 952.11 53929.42 88888.00 2018-02-03 04:57:10.000 34 7879.48 952.18 53929.41 88888.00 2018-02-03 04:57:11.000 34 7879.41 952.28 53929.38 88888.00 2018-02-03 04:57:12.000 34 7879.34 952.37 53929.36 88888.00 2018-02-03 04:57:13.000 34 7879.29 952.45 53929.33 88888.00 2018-02-03 04:57:14.000 34 7879.23 952.53 53929.32 88888.00 2018-02-03 04:57:15.000 34 7879.17 952.61 53929.30 88888.00 2018-02-03 04:57:16.000 34 7879.12 952.69 53929.28 88888.00 2018-02-03 04:57:17.000 34 7879.06 952.76 53929.27 88888.00 2018-02-03 04:57:18.000 34 7878.99 952.83 53929.25 88888.00 2018-02-03 04:57:19.000 34 7878.95 952.90 53929.25 88888.00 2018-02-03 04:57:20.000 34 7878.90 952.98 53929.26 88888.00 2018-02-03 04:57:21.000 34 7878.86 953.04 53929.28 88888.00 2018-02-03 04:57:22.000 34 7878.82 953.09 53929.29 88888.00 2018-02-03 04:57:23.000 34 7878.79 953.15 53929.30 88888.00 2018-02-03 04:57:24.000 34 7878.78 953.21 53929.34 88888.00 2018-02-03 04:57:25.000 34 7878.77 953.26 53929.36 88888.00 2018-02-03 04:57:26.000 34 7878.73 953.33 53929.38 88888.00 2018-02-03 04:57:27.000 34 7878.69 953.39 53929.40 88888.00 2018-02-03 04:57:28.000 34 7878.68 953.44 53929.41 88888.00 2018-02-03 04:57:29.000 34 7878.66 953.48 53929.39 88888.00 2018-02-03 04:57:30.000 34 7878.66 953.51 53929.39 88888.00 2018-02-03 04:57:31.000 34 7878.65 953.56 53929.42 88888.00 2018-02-03 04:57:32.000 34 7878.65 953.61 53929.45 88888.00 2018-02-03 04:57:33.000 34 7878.65 953.66 53929.48 88888.00 2018-02-03 04:57:34.000 34 7878.65 953.70 53929.50 88888.00 2018-02-03 04:57:35.000 34 7878.63 953.76 53929.52 88888.00 2018-02-03 04:57:36.000 34 7878.60 953.82 53929.54 88888.00 2018-02-03 04:57:37.000 34 7878.59 953.88 53929.57 88888.00 2018-02-03 04:57:38.000 34 7878.56 953.94 53929.58 88888.00 2018-02-03 04:57:39.000 34 7878.53 954.00 53929.59 88888.00 2018-02-03 04:57:40.000 34 7878.51 954.06 53929.59 88888.00 2018-02-03 04:57:41.000 34 7878.48 954.12 53929.61 88888.00 2018-02-03 04:57:42.000 34 7878.45 954.18 53929.61 88888.00 2018-02-03 04:57:43.000 34 7878.40 954.24 53929.61 88888.00 2018-02-03 04:57:44.000 34 7878.35 954.29 53929.60 88888.00 2018-02-03 04:57:45.000 34 7878.31 954.35 53929.61 88888.00 2018-02-03 04:57:46.000 34 7878.26 954.41 53929.61 88888.00 2018-02-03 04:57:47.000 34 7878.19 954.47 53929.60 88888.00 2018-02-03 04:57:48.000 34 7878.12 954.53 53929.60 88888.00 2018-02-03 04:57:49.000 34 7878.05 954.58 53929.59 88888.00 2018-02-03 04:57:50.000 34 7877.98 954.64 53929.57 88888.00 2018-02-03 04:57:51.000 34 7877.91 954.69 53929.57 88888.00 2018-02-03 04:57:52.000 34 7877.84 954.75 53929.57 88888.00 2018-02-03 04:57:53.000 34 7877.75 954.80 53929.55 88888.00 2018-02-03 04:57:54.000 34 7877.67 954.86 53929.54 88888.00 2018-02-03 04:57:55.000 34 7877.59 954.91 53929.51 88888.00 2018-02-03 04:57:56.000 34 7877.50 954.95 53929.50 88888.00 2018-02-03 04:57:57.000 34 7877.40 955.01 53929.49 88888.00 2018-02-03 04:57:58.000 34 7877.30 955.06 53929.46 88888.00 2018-02-03 04:57:59.000 34 7877.23 955.09 53929.45 88888.00 2018-02-03 04:58:00.000 34 7877.15 955.13 53929.43 88888.00 2018-02-03 04:58:01.000 34 7877.04 955.17 53929.41 88888.00 2018-02-03 04:58:02.000 34 7876.94 955.19 53929.41 88888.00 2018-02-03 04:58:03.000 34 7876.86 955.20 53929.40 88888.00 2018-02-03 04:58:04.000 34 7876.77 955.22 53929.39 88888.00 2018-02-03 04:58:05.000 34 7876.69 955.26 53929.38 88888.00 2018-02-03 04:58:06.000 34 7876.61 955.28 53929.38 88888.00 2018-02-03 04:58:07.000 34 7876.52 955.29 53929.38 88888.00 2018-02-03 04:58:08.000 34 7876.43 955.30 53929.39 88888.00 2018-02-03 04:58:09.000 34 7876.36 955.32 53929.41 88888.00 2018-02-03 04:58:10.000 34 7876.31 955.34 53929.44 88888.00 2018-02-03 04:58:11.000 34 7876.25 955.36 53929.46 88888.00 2018-02-03 04:58:12.000 34 7876.19 955.37 53929.48 88888.00 2018-02-03 04:58:13.000 34 7876.13 955.39 53929.51 88888.00 2018-02-03 04:58:14.000 34 7876.08 955.41 53929.53 88888.00 2018-02-03 04:58:15.000 34 7876.04 955.42 53929.55 88888.00 2018-02-03 04:58:16.000 34 7876.00 955.42 53929.58 88888.00 2018-02-03 04:58:17.000 34 7875.95 955.42 53929.61 88888.00 2018-02-03 04:58:18.000 34 7875.90 955.43 53929.64 88888.00 2018-02-03 04:58:19.000 34 7875.86 955.44 53929.66 88888.00 2018-02-03 04:58:20.000 34 7875.82 955.44 53929.69 88888.00 2018-02-03 04:58:21.000 34 7875.79 955.44 53929.71 88888.00 2018-02-03 04:58:22.000 34 7875.76 955.45 53929.74 88888.00 2018-02-03 04:58:23.000 34 7875.73 955.44 53929.77 88888.00 2018-02-03 04:58:24.000 34 7875.68 955.43 53929.78 88888.00 2018-02-03 04:58:25.000 34 7875.63 955.42 53929.79 88888.00 2018-02-03 04:58:26.000 34 7875.59 955.41 53929.80 88888.00 2018-02-03 04:58:27.000 34 7875.55 955.40 53929.82 88888.00 2018-02-03 04:58:28.000 34 7875.52 955.39 53929.84 88888.00 2018-02-03 04:58:29.000 34 7875.48 955.38 53929.86 88888.00 2018-02-03 04:58:30.000 34 7875.43 955.34 53929.88 88888.00 2018-02-03 04:58:31.000 34 7875.39 955.31 53929.90 88888.00 2018-02-03 04:58:32.000 34 7875.36 955.29 53929.92 88888.00 2018-02-03 04:58:33.000 34 7875.32 955.25 53929.94 88888.00 2018-02-03 04:58:34.000 34 7875.28 955.20 53929.96 88888.00 2018-02-03 04:58:35.000 34 7875.24 955.16 53929.97 88888.00 2018-02-03 04:58:36.000 34 7875.19 955.08 53929.98 88888.00 2018-02-03 04:58:37.000 34 7875.14 955.01 53930.01 88888.00 2018-02-03 04:58:38.000 34 7875.11 954.94 53930.03 88888.00 2018-02-03 04:58:39.000 34 7875.07 954.87 53930.05 88888.00 2018-02-03 04:58:40.000 34 7875.03 954.80 53930.07 88888.00 2018-02-03 04:58:41.000 34 7874.99 954.73 53930.09 88888.00 2018-02-03 04:58:42.000 34 7874.96 954.64 53930.10 88888.00 2018-02-03 04:58:43.000 34 7874.93 954.56 53930.11 88888.00 2018-02-03 04:58:44.000 34 7874.90 954.49 53930.12 88888.00 2018-02-03 04:58:45.000 34 7874.87 954.42 53930.13 88888.00 2018-02-03 04:58:46.000 34 7874.82 954.35 53930.14 88888.00 2018-02-03 04:58:47.000 34 7874.78 954.29 53930.14 88888.00 2018-02-03 04:58:48.000 34 7874.74 954.22 53930.14 88888.00 2018-02-03 04:58:49.000 34 7874.68 954.15 53930.12 88888.00 2018-02-03 04:58:50.000 34 7874.63 954.09 53930.09 88888.00 2018-02-03 04:58:51.000 34 7874.57 954.06 53930.07 88888.00 2018-02-03 04:58:52.000 34 7874.49 954.03 53930.04 88888.00 2018-02-03 04:58:53.000 34 7874.41 953.98 53929.99 88888.00 2018-02-03 04:58:54.000 34 7874.32 953.93 53929.93 88888.00 2018-02-03 04:58:55.000 34 7874.23 953.89 53929.88 88888.00 2018-02-03 04:58:56.000 34 7874.14 953.86 53929.83 88888.00 2018-02-03 04:58:57.000 34 7874.06 953.84 53929.78 88888.00 2018-02-03 04:58:58.000 34 7873.97 953.82 53929.71 88888.00 2018-02-03 04:58:59.000 34 7873.87 953.81 53929.66 88888.00 2018-02-03 04:59:00.000 34 7873.78 953.81 53929.61 88888.00 2018-02-03 04:59:01.000 34 7873.69 953.81 53929.55 88888.00 2018-02-03 04:59:02.000 34 7873.59 953.79 53929.48 88888.00 2018-02-03 04:59:03.000 34 7873.49 953.76 53929.44 88888.00 2018-02-03 04:59:04.000 34 7873.41 953.74 53929.39 88888.00 2018-02-03 04:59:05.000 34 7873.33 953.71 53929.34 88888.00 2018-02-03 04:59:06.000 34 7873.25 953.69 53929.29 88888.00 2018-02-03 04:59:07.000 34 7873.17 953.67 53929.24 88888.00 2018-02-03 04:59:08.000 34 7873.12 953.64 53929.20 88888.00 2018-02-03 04:59:09.000 34 7873.07 953.61 53929.15 88888.00 2018-02-03 04:59:10.000 34 7873.01 953.59 53929.11 88888.00 2018-02-03 04:59:11.000 34 7872.96 953.54 53929.09 88888.00 2018-02-03 04:59:12.000 34 7872.92 953.50 53929.06 88888.00 2018-02-03 04:59:13.000 34 7872.89 953.47 53929.02 88888.00 2018-02-03 04:59:14.000 34 7872.85 953.42 53929.00 88888.00 2018-02-03 04:59:15.000 34 7872.81 953.37 53928.98 88888.00 2018-02-03 04:59:16.000 34 7872.79 953.32 53928.95 88888.00 2018-02-03 04:59:17.000 34 7872.76 953.25 53928.93 88888.00 2018-02-03 04:59:18.000 34 7872.73 953.19 53928.91 88888.00 2018-02-03 04:59:19.000 34 7872.71 953.13 53928.90 88888.00 2018-02-03 04:59:20.000 34 7872.71 953.07 53928.88 88888.00 2018-02-03 04:59:21.000 34 7872.69 953.01 53928.85 88888.00 2018-02-03 04:59:22.000 34 7872.69 952.95 53928.83 88888.00 2018-02-03 04:59:23.000 34 7872.71 952.87 53928.84 88888.00 2018-02-03 04:59:24.000 34 7872.73 952.80 53928.83 88888.00 2018-02-03 04:59:25.000 34 7872.76 952.72 53928.83 88888.00 2018-02-03 04:59:26.000 34 7872.79 952.64 53928.84 88888.00 2018-02-03 04:59:27.000 34 7872.81 952.57 53928.84 88888.00 2018-02-03 04:59:28.000 34 7872.83 952.49 53928.85 88888.00 2018-02-03 04:59:29.000 34 7872.87 952.40 53928.87 88888.00 2018-02-03 04:59:30.000 34 7872.90 952.32 53928.87 88888.00 2018-02-03 04:59:31.000 34 7872.93 952.24 53928.87 88888.00 2018-02-03 04:59:32.000 34 7872.97 952.17 53928.88 88888.00 2018-02-03 04:59:33.000 34 7873.01 952.10 53928.88 88888.00 2018-02-03 04:59:34.000 34 7873.05 952.03 53928.87 88888.00 2018-02-03 04:59:35.000 34 7873.09 951.97 53928.86 88888.00 2018-02-03 04:59:36.000 34 7873.12 951.91 53928.86 88888.00 2018-02-03 04:59:37.000 34 7873.16 951.85 53928.86 88888.00 2018-02-03 04:59:38.000 34 7873.20 951.80 53928.85 88888.00 2018-02-03 04:59:39.000 34 7873.24 951.74 53928.84 88888.00 2018-02-03 04:59:40.000 34 7873.27 951.67 53928.83 88888.00 2018-02-03 04:59:41.000 34 7873.31 951.61 53928.84 88888.00 2018-02-03 04:59:42.000 34 7873.35 951.57 53928.84 88888.00 2018-02-03 04:59:43.000 34 7873.38 951.53 53928.85 88888.00 2018-02-03 04:59:44.000 34 7873.42 951.48 53928.84 88888.00 2018-02-03 04:59:45.000 34 7873.46 951.42 53928.84 88888.00 2018-02-03 04:59:46.000 34 7873.49 951.37 53928.84 88888.00 2018-02-03 04:59:47.000 34 7873.52 951.32 53928.85 88888.00 2018-02-03 04:59:48.000 34 7873.58 951.25 53928.85 88888.00 2018-02-03 04:59:49.000 34 7873.63 951.19 53928.86 88888.00 2018-02-03 04:59:50.000 34 7873.68 951.14 53928.86 88888.00 2018-02-03 04:59:51.000 34 7873.72 951.08 53928.88 88888.00 2018-02-03 04:59:52.000 34 7873.77 951.01 53928.89 88888.00 2018-02-03 04:59:53.000 34 7873.83 950.95 53928.89 88888.00 2018-02-03 04:59:54.000 34 7873.89 950.89 53928.90 88888.00 2018-02-03 04:59:55.000 34 7873.94 950.84 53928.90 88888.00 2018-02-03 04:59:56.000 34 7873.99 950.78 53928.91 88888.00 2018-02-03 04:59:57.000 34 7874.05 950.72 53928.92 88888.00 2018-02-03 04:59:58.000 34 7874.12 950.69 53928.94 88888.00 2018-02-03 04:59:59.000 34 7874.17 950.64 53928.94 88888.00 2018-02-03 05:00:00.000 34 7874.22 950.59 53928.95 88888.00 2018-02-03 05:00:01.000 34 7874.27 950.54 53928.96 88888.00 2018-02-03 05:00:02.000 34 7874.32 950.50 53928.96 88888.00 2018-02-03 05:00:03.000 34 7874.36 950.46 53928.96 88888.00 2018-02-03 05:00:04.000 34 7874.40 950.43 53928.96 88888.00 2018-02-03 05:00:05.000 34 7874.43 950.39 53928.96 88888.00 2018-02-03 05:00:06.000 34 7874.46 950.35 53928.96 88888.00 2018-02-03 05:00:07.000 34 7874.49 950.32 53928.96 88888.00 2018-02-03 05:00:08.000 34 7874.53 950.29 53928.95 88888.00 2018-02-03 05:00:09.000 34 7874.57 950.27 53928.93 88888.00 2018-02-03 05:00:10.000 34 7874.60 950.25 53928.92 88888.00 2018-02-03 05:00:11.000 34 7874.63 950.21 53928.92 88888.00 2018-02-03 05:00:12.000 34 7874.66 950.19 53928.92 88888.00 2018-02-03 05:00:13.000 34 7874.69 950.17 53928.93 88888.00 2018-02-03 05:00:14.000 34 7874.73 950.16 53928.93 88888.00 2018-02-03 05:00:15.000 34 7874.77 950.14 53928.93 88888.00 2018-02-03 05:00:16.000 34 7874.80 950.12 53928.94 88888.00 2018-02-03 05:00:17.000 34 7874.84 950.11 53928.94 88888.00 2018-02-03 05:00:18.000 34 7874.90 950.10 53928.95 88888.00 2018-02-03 05:00:19.000 34 7874.95 950.08 53928.96 88888.00 2018-02-03 05:00:20.000 34 7874.99 950.05 53928.96 88888.00 2018-02-03 05:00:21.000 34 7875.04 950.04 53928.97 88888.00 2018-02-03 05:00:22.000 34 7875.08 950.03 53928.98 88888.00 2018-02-03 05:00:23.000 34 7875.13 950.03 53929.00 88888.00 2018-02-03 05:00:24.000 34 7875.18 950.04 53929.01 88888.00 2018-02-03 05:00:25.000 34 7875.22 950.03 53929.02 88888.00 2018-02-03 05:00:26.000 34 7875.27 950.02 53929.03 88888.00 2018-02-03 05:00:27.000 34 7875.32 950.04 53929.04 88888.00 2018-02-03 05:00:28.000 34 7875.36 950.07 53929.04 88888.00 2018-02-03 05:00:29.000 34 7875.41 950.08 53929.05 88888.00 2018-02-03 05:00:30.000 34 7875.46 950.10 53929.05 88888.00 2018-02-03 05:00:31.000 34 7875.50 950.14 53929.05 88888.00 2018-02-03 05:00:32.000 34 7875.54 950.16 53929.05 88888.00 2018-02-03 05:00:33.000 34 7875.58 950.18 53929.05 88888.00 2018-02-03 05:00:34.000 34 7875.61 950.21 53929.05 88888.00 2018-02-03 05:00:35.000 34 7875.64 950.23 53929.04 88888.00 2018-02-03 05:00:36.000 34 7875.66 950.28 53929.03 88888.00 2018-02-03 05:00:37.000 34 7875.68 950.33 53929.02 88888.00 2018-02-03 05:00:38.000 34 7875.71 950.37 53929.02 88888.00 2018-02-03 05:00:39.000 34 7875.73 950.42 53929.00 88888.00 2018-02-03 05:00:40.000 34 7875.75 950.45 53928.99 88888.00 2018-02-03 05:00:41.000 34 7875.77 950.49 53928.98 88888.00 2018-02-03 05:00:42.000 34 7875.79 950.54 53928.96 88888.00 2018-02-03 05:00:43.000 34 7875.80 950.60 53928.95 88888.00 2018-02-03 05:00:44.000 34 7875.81 950.64 53928.94 88888.00 2018-02-03 05:00:45.000 34 7875.82 950.68 53928.93 88888.00 2018-02-03 05:00:46.000 34 7875.84 950.71 53928.93 88888.00 2018-02-03 05:00:47.000 34 7875.87 950.75 53928.94 88888.00 2018-02-03 05:00:48.000 34 7875.89 950.79 53928.95 88888.00 2018-02-03 05:00:49.000 34 7875.92 950.83 53928.95 88888.00 2018-02-03 05:00:50.000 34 7875.94 950.89 53928.93 88888.00 2018-02-03 05:00:51.000 34 7875.95 950.92 53928.93 88888.00 2018-02-03 05:00:52.000 34 7875.97 950.96 53928.94 88888.00 2018-02-03 05:00:53.000 34 7875.99 951.02 53928.94 88888.00 2018-02-03 05:00:54.000 34 7876.00 951.05 53928.95 88888.00 2018-02-03 05:00:55.000 34 7876.02 951.09 53928.96 88888.00 2018-02-03 05:00:56.000 34 7876.04 951.13 53928.95 88888.00 2018-02-03 05:00:57.000 34 7876.04 951.17 53928.94 88888.00 2018-02-03 05:00:58.000 34 7876.06 951.21 53928.94 88888.00 2018-02-03 05:00:59.000 34 7876.08 951.26 53928.95 88888.00 2018-02-03 05:01:00.000 34 7876.10 951.30 53928.95 88888.00 2018-02-03 05:01:01.000 34 7876.09 951.34 53928.93 88888.00 2018-02-03 05:01:02.000 34 7876.08 951.38 53928.91 88888.00 2018-02-03 05:01:03.000 34 7876.07 951.43 53928.89 88888.00 2018-02-03 05:01:04.000 34 7876.06 951.47 53928.88 88888.00 2018-02-03 05:01:05.000 34 7876.05 951.49 53928.86 88888.00 2018-02-03 05:01:06.000 34 7876.04 951.53 53928.84 88888.00 2018-02-03 05:01:07.000 34 7876.02 951.58 53928.83 88888.00 2018-02-03 05:01:08.000 34 7876.00 951.61 53928.82 88888.00 2018-02-03 05:01:09.000 34 7875.97 951.66 53928.79 88888.00 2018-02-03 05:01:10.000 34 7875.94 951.71 53928.76 88888.00 2018-02-03 05:01:11.000 34 7875.90 951.76 53928.74 88888.00 2018-02-03 05:01:12.000 34 7875.86 951.80 53928.72 88888.00 2018-02-03 05:01:13.000 34 7875.81 951.85 53928.69 88888.00 2018-02-03 05:01:14.000 34 7875.76 951.90 53928.65 88888.00 2018-02-03 05:01:15.000 34 7875.70 951.96 53928.62 88888.00 2018-02-03 05:01:16.000 34 7875.64 952.02 53928.59 88888.00 2018-02-03 05:01:17.000 34 7875.58 952.07 53928.55 88888.00 2018-02-03 05:01:18.000 34 7875.52 952.12 53928.52 88888.00 2018-02-03 05:01:19.000 34 7875.45 952.17 53928.48 88888.00 2018-02-03 05:01:20.000 34 7875.37 952.21 53928.44 88888.00 2018-02-03 05:01:21.000 34 7875.29 952.25 53928.40 88888.00 2018-02-03 05:01:22.000 34 7875.22 952.31 53928.36 88888.00 2018-02-03 05:01:23.000 34 7875.16 952.36 53928.33 88888.00 2018-02-03 05:01:24.000 34 7875.08 952.40 53928.29 88888.00 2018-02-03 05:01:25.000 34 7875.00 952.44 53928.26 88888.00 2018-02-03 05:01:26.000 34 7874.92 952.48 53928.23 88888.00 2018-02-03 05:01:27.000 34 7874.85 952.52 53928.20 88888.00 2018-02-03 05:01:28.000 34 7874.77 952.56 53928.17 88888.00 2018-02-03 05:01:29.000 34 7874.70 952.60 53928.14 88888.00 2018-02-03 05:01:30.000 34 7874.63 952.62 53928.11 88888.00 2018-02-03 05:01:31.000 34 7874.55 952.64 53928.09 88888.00 2018-02-03 05:01:32.000 34 7874.47 952.64 53928.07 88888.00 2018-02-03 05:01:33.000 34 7874.39 952.64 53928.04 88888.00 2018-02-03 05:01:34.000 34 7874.30 952.66 53928.02 88888.00 2018-02-03 05:01:35.000 34 7874.24 952.67 53928.01 88888.00 2018-02-03 05:01:36.000 34 7874.18 952.68 53928.00 88888.00 2018-02-03 05:01:37.000 34 7874.11 952.69 53927.96 88888.00 2018-02-03 05:01:38.000 34 7874.04 952.68 53927.94 88888.00 2018-02-03 05:01:39.000 34 7873.98 952.67 53927.93 88888.00 2018-02-03 05:01:40.000 34 7873.91 952.67 53927.92 88888.00 2018-02-03 05:01:41.000 34 7873.84 952.67 53927.90 88888.00 2018-02-03 05:01:42.000 34 7873.78 952.66 53927.88 88888.00 2018-02-03 05:01:43.000 34 7873.72 952.64 53927.87 88888.00 2018-02-03 05:01:44.000 34 7873.67 952.63 53927.86 88888.00 2018-02-03 05:01:45.000 34 7873.61 952.63 53927.84 88888.00 2018-02-03 05:01:46.000 34 7873.55 952.62 53927.83 88888.00 2018-02-03 05:01:47.000 34 7873.49 952.60 53927.80 88888.00 2018-02-03 05:01:48.000 34 7873.43 952.58 53927.78 88888.00 2018-02-03 05:01:49.000 34 7873.36 952.58 53927.76 88888.00 2018-02-03 05:01:50.000 34 7873.29 952.55 53927.75 88888.00 2018-02-03 05:01:51.000 34 7873.22 952.52 53927.73 88888.00 2018-02-03 05:01:52.000 34 7873.15 952.51 53927.70 88888.00 2018-02-03 05:01:53.000 34 7873.08 952.49 53927.68 88888.00 2018-02-03 05:01:54.000 34 7873.02 952.46 53927.66 88888.00 2018-02-03 05:01:55.000 34 7872.95 952.44 53927.65 88888.00 2018-02-03 05:01:56.000 34 7872.89 952.41 53927.63 88888.00 2018-02-03 05:01:57.000 34 7872.83 952.39 53927.61 88888.00 2018-02-03 05:01:58.000 34 7872.77 952.39 53927.60 88888.00 2018-02-03 05:01:59.000 34 7872.71 952.36 53927.58 88888.00 2018-02-03 05:02:00.000 34 7872.66 952.32 53927.58 88888.00 2018-02-03 05:02:01.000 34 7872.62 952.29 53927.57 88888.00 2018-02-03 05:02:02.000 34 7872.58 952.26 53927.57 88888.00 2018-02-03 05:02:03.000 34 7872.55 952.22 53927.58 88888.00 2018-02-03 05:02:04.000 34 7872.52 952.18 53927.59 88888.00 2018-02-03 05:02:05.000 34 7872.49 952.14 53927.59 88888.00 2018-02-03 05:02:06.000 34 7872.46 952.10 53927.59 88888.00 2018-02-03 05:02:07.000 34 7872.44 952.06 53927.59 88888.00 2018-02-03 05:02:08.000 34 7872.44 952.01 53927.60 88888.00 2018-02-03 05:02:09.000 34 7872.44 951.95 53927.61 88888.00 2018-02-03 05:02:10.000 34 7872.42 951.89 53927.63 88888.00 2018-02-03 05:02:11.000 34 7872.42 951.84 53927.65 88888.00 2018-02-03 05:02:12.000 34 7872.43 951.78 53927.66 88888.00 2018-02-03 05:02:13.000 34 7872.44 951.74 53927.68 88888.00 2018-02-03 05:02:14.000 34 7872.45 951.69 53927.68 88888.00 2018-02-03 05:02:15.000 34 7872.47 951.65 53927.70 88888.00 2018-02-03 05:02:16.000 34 7872.48 951.60 53927.70 88888.00 2018-02-03 05:02:17.000 34 7872.49 951.54 53927.70 88888.00 2018-02-03 05:02:18.000 34 7872.50 951.49 53927.70 88888.00 2018-02-03 05:02:19.000 34 7872.51 951.45 53927.70 88888.00 2018-02-03 05:02:20.000 34 7872.53 951.40 53927.68 88888.00 2018-02-03 05:02:21.000 34 7872.53 951.36 53927.67 88888.00 2018-02-03 05:02:22.000 34 7872.52 951.32 53927.65 88888.00 2018-02-03 05:02:23.000 34 7872.51 951.29 53927.63 88888.00 2018-02-03 05:02:24.000 34 7872.50 951.24 53927.61 88888.00 2018-02-03 05:02:25.000 34 7872.49 951.22 53927.58 88888.00 2018-02-03 05:02:26.000 34 7872.48 951.20 53927.54 88888.00 2018-02-03 05:02:27.000 34 7872.46 951.17 53927.50 88888.00 2018-02-03 05:02:28.000 34 7872.44 951.15 53927.47 88888.00 2018-02-03 05:02:29.000 34 7872.41 951.13 53927.43 88888.00 2018-02-03 05:02:30.000 34 7872.39 951.11 53927.41 88888.00 2018-02-03 05:02:31.000 34 7872.37 951.08 53927.37 88888.00 2018-02-03 05:02:32.000 34 7872.35 951.05 53927.32 88888.00 2018-02-03 05:02:33.000 34 7872.31 951.03 53927.26 88888.00 2018-02-03 05:02:34.000 34 7872.28 951.00 53927.21 88888.00 2018-02-03 05:02:35.000 34 7872.25 950.97 53927.18 88888.00 2018-02-03 05:02:36.000 34 7872.23 950.95 53927.14 88888.00 2018-02-03 05:02:37.000 34 7872.21 950.93 53927.10 88888.00 2018-02-03 05:02:38.000 34 7872.20 950.90 53927.07 88888.00 2018-02-03 05:02:39.000 34 7872.18 950.87 53927.04 88888.00 2018-02-03 05:02:40.000 34 7872.17 950.85 53926.98 88888.00 2018-02-03 05:02:41.000 34 7872.15 950.81 53926.94 88888.00 2018-02-03 05:02:42.000 34 7872.14 950.78 53926.89 88888.00 2018-02-03 05:02:43.000 34 7872.13 950.74 53926.86 88888.00 2018-02-03 05:02:44.000 34 7872.13 950.70 53926.83 88888.00 2018-02-03 05:02:45.000 34 7872.13 950.67 53926.80 88888.00 2018-02-03 05:02:46.000 34 7872.13 950.61 53926.79 88888.00 2018-02-03 05:02:47.000 34 7872.15 950.55 53926.77 88888.00 2018-02-03 05:02:48.000 34 7872.17 950.48 53926.75 88888.00 2018-02-03 05:02:49.000 34 7872.19 950.43 53926.74 88888.00 2018-02-03 05:02:50.000 34 7872.23 950.36 53926.72 88888.00 2018-02-03 05:02:51.000 34 7872.27 950.30 53926.71 88888.00 2018-02-03 05:02:52.000 34 7872.32 950.22 53926.71 88888.00 2018-02-03 05:02:53.000 34 7872.37 950.14 53926.72 88888.00 2018-02-03 05:02:54.000 34 7872.43 950.05 53926.73 88888.00 2018-02-03 05:02:55.000 34 7872.50 949.95 53926.75 88888.00 2018-02-03 05:02:56.000 34 7872.56 949.86 53926.77 88888.00 2018-02-03 05:02:57.000 34 7872.63 949.78 53926.79 88888.00 2018-02-03 05:02:58.000 34 7872.72 949.69 53926.80 88888.00 2018-02-03 05:02:59.000 34 7872.83 949.59 53926.83 88888.00 2018-02-03 05:03:00.000 34 7872.95 949.50 53926.88 88888.00 2018-02-03 05:03:01.000 34 7873.08 949.41 53926.94 88888.00 2018-02-03 05:03:02.000 34 7873.21 949.31 53926.99 88888.00 2018-02-03 05:03:03.000 34 7873.35 949.20 53927.03 88888.00 2018-02-03 05:03:04.000 34 7873.49 949.09 53927.08 88888.00 2018-02-03 05:03:05.000 34 7873.64 948.98 53927.13 88888.00 2018-02-03 05:03:06.000 34 7873.79 948.87 53927.19 88888.00 2018-02-03 05:03:07.000 34 7873.95 948.78 53927.25 88888.00 2018-02-03 05:03:08.000 34 7874.13 948.69 53927.30 88888.00 2018-02-03 05:03:09.000 34 7874.30 948.59 53927.36 88888.00 2018-02-03 05:03:10.000 34 7874.46 948.49 53927.42 88888.00 2018-02-03 05:03:11.000 34 7874.62 948.40 53927.48 88888.00 2018-02-03 05:03:12.000 34 7874.80 948.31 53927.54 88888.00 2018-02-03 05:03:13.000 34 7874.98 948.22 53927.57 88888.00 2018-02-03 05:03:14.000 34 7875.17 948.15 53927.61 88888.00 2018-02-03 05:03:15.000 34 7875.35 948.10 53927.67 88888.00 2018-02-03 05:03:16.000 34 7875.53 948.05 53927.73 88888.00 2018-02-03 05:03:17.000 34 7875.71 947.98 53927.78 88888.00 2018-02-03 05:03:18.000 34 7875.90 947.93 53927.83 88888.00 2018-02-03 05:03:19.000 34 7876.09 947.87 53927.87 88888.00 2018-02-03 05:03:20.000 34 7876.28 947.83 53927.91 88888.00 2018-02-03 05:03:21.000 34 7876.45 947.78 53927.95 88888.00 2018-02-03 05:03:22.000 34 7876.63 947.73 53927.98 88888.00 2018-02-03 05:03:23.000 34 7876.82 947.69 53928.03 88888.00 2018-02-03 05:03:24.000 34 7877.01 947.66 53928.08 88888.00 2018-02-03 05:03:25.000 34 7877.18 947.62 53928.12 88888.00 2018-02-03 05:03:26.000 34 7877.35 947.59 53928.15 88888.00 2018-02-03 05:03:27.000 34 7877.52 947.57 53928.19 88888.00 2018-02-03 05:03:28.000 34 7877.70 947.55 53928.22 88888.00 2018-02-03 05:03:29.000 34 7877.87 947.54 53928.25 88888.00 2018-02-03 05:03:30.000 34 7878.05 947.54 53928.27 88888.00 2018-02-03 05:03:31.000 34 7878.22 947.52 53928.30 88888.00 2018-02-03 05:03:32.000 34 7878.39 947.51 53928.34 88888.00 2018-02-03 05:03:33.000 34 7878.56 947.51 53928.37 88888.00 2018-02-03 05:03:34.000 34 7878.73 947.53 53928.41 88888.00 2018-02-03 05:03:35.000 34 7878.89 947.54 53928.45 88888.00 2018-02-03 05:03:36.000 34 7879.04 947.55 53928.46 88888.00 2018-02-03 05:03:37.000 34 7879.20 947.58 53928.47 88888.00 2018-02-03 05:03:38.000 34 7879.35 947.61 53928.48 88888.00 2018-02-03 05:03:39.000 34 7879.49 947.65 53928.49 88888.00 2018-02-03 05:03:40.000 34 7879.61 947.70 53928.50 88888.00 2018-02-03 05:03:41.000 34 7879.74 947.74 53928.50 88888.00 2018-02-03 05:03:42.000 34 7879.85 947.78 53928.52 88888.00 2018-02-03 05:03:43.000 34 7879.97 947.85 53928.52 88888.00 2018-02-03 05:03:44.000 34 7880.08 947.93 53928.52 88888.00 2018-02-03 05:03:45.000 34 7880.18 948.01 53928.52 88888.00 2018-02-03 05:03:46.000 34 7880.26 948.08 53928.51 88888.00 2018-02-03 05:03:47.000 34 7880.34 948.16 53928.51 88888.00 2018-02-03 05:03:48.000 34 7880.43 948.25 53928.51 88888.00 2018-02-03 05:03:49.000 34 7880.53 948.34 53928.51 88888.00 2018-02-03 05:03:50.000 34 7880.61 948.43 53928.52 88888.00 2018-02-03 05:03:51.000 34 7880.69 948.55 53928.52 88888.00 2018-02-03 05:03:52.000 34 7880.78 948.67 53928.53 88888.00 2018-02-03 05:03:53.000 34 7880.86 948.76 53928.54 88888.00 2018-02-03 05:03:54.000 34 7880.95 948.86 53928.54 88888.00 2018-02-03 05:03:55.000 34 7881.03 948.98 53928.55 88888.00 2018-02-03 05:03:56.000 34 7881.10 949.10 53928.56 88888.00 2018-02-03 05:03:57.000 34 7881.17 949.21 53928.58 88888.00 2018-02-03 05:03:58.000 34 7881.23 949.32 53928.60 88888.00 2018-02-03 05:03:59.000 34 7881.31 949.44 53928.61 88888.00 2018-02-03 05:04:00.000 34 7881.37 949.55 53928.62 88888.00 2018-02-03 05:04:01.000 34 7881.42 949.67 53928.64 88888.00 2018-02-03 05:04:02.000 34 7881.47 949.77 53928.65 88888.00 2018-02-03 05:04:03.000 34 7881.52 949.88 53928.67 88888.00 2018-02-03 05:04:04.000 34 7881.56 949.98 53928.69 88888.00 2018-02-03 05:04:05.000 34 7881.62 950.08 53928.71 88888.00 2018-02-03 05:04:06.000 34 7881.66 950.19 53928.75 88888.00 2018-02-03 05:04:07.000 34 7881.69 950.31 53928.78 88888.00 2018-02-03 05:04:08.000 34 7881.73 950.43 53928.79 88888.00 2018-02-03 05:04:09.000 34 7881.77 950.54 53928.80 88888.00 2018-02-03 05:04:10.000 34 7881.79 950.66 53928.82 88888.00 2018-02-03 05:04:11.000 34 7881.81 950.75 53928.84 88888.00 2018-02-03 05:04:12.000 34 7881.83 950.86 53928.88 88888.00 2018-02-03 05:04:13.000 34 7881.84 950.98 53928.90 88888.00 2018-02-03 05:04:14.000 34 7881.85 951.09 53928.92 88888.00 2018-02-03 05:04:15.000 34 7881.86 951.19 53928.95 88888.00 2018-02-03 05:04:16.000 34 7881.86 951.30 53928.98 88888.00 2018-02-03 05:04:17.000 34 7881.86 951.39 53929.01 88888.00 2018-02-03 05:04:18.000 34 7881.86 951.48 53929.03 88888.00 2018-02-03 05:04:19.000 34 7881.85 951.58 53929.05 88888.00 2018-02-03 05:04:20.000 34 7881.84 951.69 53929.10 88888.00 2018-02-03 05:04:21.000 34 7881.86 951.81 53929.15 88888.00 2018-02-03 05:04:22.000 34 7881.86 951.93 53929.18 88888.00 2018-02-03 05:04:23.000 34 7881.84 952.03 53929.22 88888.00 2018-02-03 05:04:24.000 34 7881.85 952.12 53929.27 88888.00 2018-02-03 05:04:25.000 34 7881.86 952.22 53929.32 88888.00 2018-02-03 05:04:26.000 34 7881.86 952.31 53929.38 88888.00 2018-02-03 05:04:27.000 34 7881.86 952.42 53929.44 88888.00 2018-02-03 05:04:28.000 34 7881.85 952.51 53929.50 88888.00 2018-02-03 05:04:29.000 34 7881.84 952.59 53929.55 88888.00 2018-02-03 05:04:30.000 34 7881.83 952.67 53929.63 88888.00 2018-02-03 05:04:31.000 34 7881.83 952.74 53929.70 88888.00 2018-02-03 05:04:32.000 34 7881.85 952.84 53929.76 88888.00 2018-02-03 05:04:33.000 34 7881.87 952.95 53929.83 88888.00 2018-02-03 05:04:34.000 34 7881.89 953.04 53929.91 88888.00 2018-02-03 05:04:35.000 34 7881.90 953.13 53930.01 88888.00 2018-02-03 05:04:36.000 34 7881.92 953.19 53930.10 88888.00 2018-02-03 05:04:37.000 34 7881.93 953.25 53930.18 88888.00 2018-02-03 05:04:38.000 34 7881.94 953.32 53930.27 88888.00 2018-02-03 05:04:39.000 34 7881.96 953.40 53930.36 88888.00 2018-02-03 05:04:40.000 34 7881.99 953.49 53930.45 88888.00 2018-02-03 05:04:41.000 34 7882.01 953.57 53930.53 88888.00 2018-02-03 05:04:42.000 34 7882.03 953.63 53930.61 88888.00 2018-02-03 05:04:43.000 34 7882.03 953.69 53930.72 88888.00 2018-02-03 05:04:44.000 34 7882.05 953.76 53930.83 88888.00 2018-02-03 05:04:45.000 34 7882.06 953.82 53930.93 88888.00 2018-02-03 05:04:46.000 34 7882.06 953.88 53931.02 88888.00 2018-02-03 05:04:47.000 34 7882.07 953.95 53931.12 88888.00 2018-02-03 05:04:48.000 34 7882.09 954.04 53931.23 88888.00 2018-02-03 05:04:49.000 34 7882.11 954.12 53931.32 88888.00 2018-02-03 05:04:50.000 34 7882.13 954.20 53931.41 88888.00 2018-02-03 05:04:51.000 34 7882.13 954.28 53931.49 88888.00 2018-02-03 05:04:52.000 34 7882.13 954.35 53931.57 88888.00 2018-02-03 05:04:53.000 34 7882.12 954.41 53931.65 88888.00 2018-02-03 05:04:54.000 34 7882.11 954.50 53931.74 88888.00 2018-02-03 05:04:55.000 34 7882.09 954.59 53931.82 88888.00 2018-02-03 05:04:56.000 34 7882.07 954.67 53931.90 88888.00 2018-02-03 05:04:57.000 34 7882.06 954.76 53931.98 88888.00 2018-02-03 05:04:58.000 34 7882.04 954.85 53932.06 88888.00 2018-02-03 05:04:59.000 34 7882.02 954.92 53932.13 88888.00 2018-02-03 05:05:00.000 34 7881.99 954.99 53932.20 88888.00 2018-02-03 05:05:01.000 34 7881.95 955.09 53932.28 88888.00 2018-02-03 05:05:02.000 34 7881.93 955.18 53932.36 88888.00 2018-02-03 05:05:03.000 34 7881.90 955.26 53932.44 88888.00 2018-02-03 05:05:04.000 34 7881.88 955.35 53932.50 88888.00 2018-02-03 05:05:05.000 34 7881.85 955.44 53932.57 88888.00 2018-02-03 05:05:06.000 34 7881.82 955.54 53932.64 88888.00 2018-02-03 05:05:07.000 34 7881.78 955.64 53932.70 88888.00 2018-02-03 05:05:08.000 34 7881.75 955.76 53932.75 88888.00 2018-02-03 05:05:09.000 34 7881.71 955.86 53932.80 88888.00 2018-02-03 05:05:10.000 34 7881.65 955.98 53932.86 88888.00 2018-02-03 05:05:11.000 34 7881.59 956.11 53932.88 88888.00 2018-02-03 05:05:12.000 34 7881.53 956.23 53932.91 88888.00 2018-02-03 05:05:13.000 34 7881.46 956.34 53932.95 88888.00 2018-02-03 05:05:14.000 34 7881.37 956.47 53932.98 88888.00 2018-02-03 05:05:15.000 34 7881.28 956.58 53933.00 88888.00 2018-02-03 05:05:16.000 34 7881.18 956.69 53933.01 88888.00 2018-02-03 05:05:17.000 34 7881.07 956.81 53933.03 88888.00 2018-02-03 05:05:18.000 34 7880.96 956.94 53933.04 88888.00 2018-02-03 05:05:19.000 34 7880.83 957.05 53933.04 88888.00 2018-02-03 05:05:20.000 34 7880.71 957.17 53933.03 88888.00 2018-02-03 05:05:21.000 34 7880.58 957.28 53933.04 88888.00 2018-02-03 05:05:22.000 34 7880.46 957.39 53933.04 88888.00 2018-02-03 05:05:23.000 34 7880.34 957.49 53933.04 88888.00 2018-02-03 05:05:24.000 34 7880.21 957.60 53933.05 88888.00 2018-02-03 05:05:25.000 34 7880.09 957.71 53933.07 88888.00 2018-02-03 05:05:26.000 34 7879.96 957.81 53933.09 88888.00 2018-02-03 05:05:27.000 34 7879.84 957.89 53933.10 88888.00 2018-02-03 05:05:28.000 34 7879.74 957.98 53933.12 88888.00 2018-02-03 05:05:29.000 34 7879.63 958.07 53933.16 88888.00 2018-02-03 05:05:30.000 34 7879.52 958.15 53933.19 88888.00 2018-02-03 05:05:31.000 34 7879.43 958.25 53933.23 88888.00 2018-02-03 05:05:32.000 34 7879.35 958.33 53933.27 88888.00 2018-02-03 05:05:33.000 34 7879.26 958.40 53933.31 88888.00 2018-02-03 05:05:34.000 34 7879.18 958.48 53933.36 88888.00 2018-02-03 05:05:35.000 34 7879.11 958.56 53933.41 88888.00 2018-02-03 05:05:36.000 34 7879.04 958.64 53933.46 88888.00 2018-02-03 05:05:37.000 34 7878.97 958.70 53933.52 88888.00 2018-02-03 05:05:38.000 34 7878.90 958.77 53933.57 88888.00 2018-02-03 05:05:39.000 34 7878.83 958.84 53933.62 88888.00 2018-02-03 05:05:40.000 34 7878.77 958.94 53933.66 88888.00 2018-02-03 05:05:41.000 34 7878.71 959.02 53933.69 88888.00 2018-02-03 05:05:42.000 34 7878.64 959.09 53933.72 88888.00 2018-02-03 05:05:43.000 34 7878.56 959.19 53933.75 88888.00 2018-02-03 05:05:44.000 34 7878.49 959.30 53933.79 88888.00 2018-02-03 05:05:45.000 34 7878.42 959.38 53933.84 88888.00 2018-02-03 05:05:46.000 34 7878.34 959.48 53933.87 88888.00 2018-02-03 05:05:47.000 34 7878.25 959.58 53933.88 88888.00 2018-02-03 05:05:48.000 34 7878.17 959.68 53933.89 88888.00 2018-02-03 05:05:49.000 34 7878.08 959.80 53933.91 88888.00 2018-02-03 05:05:50.000 34 7878.00 959.91 53933.92 88888.00 2018-02-03 05:05:51.000 34 7877.91 960.02 53933.92 88888.00 2018-02-03 05:05:52.000 34 7877.81 960.14 53933.92 88888.00 2018-02-03 05:05:53.000 34 7877.71 960.26 53933.91 88888.00 2018-02-03 05:05:54.000 34 7877.60 960.36 53933.92 88888.00 2018-02-03 05:05:55.000 34 7877.50 960.47 53933.93 88888.00 2018-02-03 05:05:56.000 34 7877.40 960.59 53933.93 88888.00 2018-02-03 05:05:57.000 34 7877.27 960.71 53933.92 88888.00 2018-02-03 05:05:58.000 34 7877.16 960.82 53933.91 88888.00 2018-02-03 05:05:59.000 34 7877.04 960.93 53933.90 88888.00 2018-02-03 05:06:00.000 34 7876.92 961.03 53933.89 88888.00 2018-02-03 05:06:01.000 34 7876.80 961.13 53933.88 88888.00 2018-02-03 05:06:02.000 34 7876.68 961.23 53933.87 88888.00 2018-02-03 05:06:03.000 34 7876.55 961.32 53933.87 88888.00 2018-02-03 05:06:04.000 34 7876.43 961.39 53933.86 88888.00 2018-02-03 05:06:05.000 34 7876.31 961.47 53933.84 88888.00 2018-02-03 05:06:06.000 34 7876.18 961.54 53933.82 88888.00 2018-02-03 05:06:07.000 34 7876.06 961.59 53933.82 88888.00 2018-02-03 05:06:08.000 34 7875.94 961.64 53933.81 88888.00 2018-02-03 05:06:09.000 34 7875.80 961.71 53933.80 88888.00 2018-02-03 05:06:10.000 34 7875.66 961.76 53933.80 88888.00 2018-02-03 05:06:11.000 34 7875.54 961.78 53933.80 88888.00 2018-02-03 05:06:12.000 34 7875.43 961.80 53933.78 88888.00 2018-02-03 05:06:13.000 34 7875.31 961.82 53933.76 88888.00 2018-02-03 05:06:14.000 34 7875.20 961.83 53933.76 88888.00 2018-02-03 05:06:15.000 34 7875.10 961.85 53933.76 88888.00 2018-02-03 05:06:16.000 34 7875.00 961.87 53933.76 88888.00 2018-02-03 05:06:17.000 34 7874.89 961.89 53933.75 88888.00 2018-02-03 05:06:18.000 34 7874.79 961.88 53933.76 88888.00 2018-02-03 05:06:19.000 34 7874.68 961.87 53933.76 88888.00 2018-02-03 05:06:20.000 34 7874.57 961.85 53933.75 88888.00 2018-02-03 05:06:21.000 34 7874.45 961.84 53933.75 88888.00 2018-02-03 05:06:22.000 34 7874.35 961.82 53933.75 88888.00 2018-02-03 05:06:23.000 34 7874.26 961.81 53933.74 88888.00 2018-02-03 05:06:24.000 34 7874.17 961.81 53933.73 88888.00 2018-02-03 05:06:25.000 34 7874.07 961.82 53933.71 88888.00 2018-02-03 05:06:26.000 34 7873.96 961.82 53933.70 88888.00 2018-02-03 05:06:27.000 34 7873.85 961.81 53933.68 88888.00 2018-02-03 05:06:28.000 34 7873.75 961.80 53933.66 88888.00 2018-02-03 05:06:29.000 34 7873.65 961.79 53933.63 88888.00 2018-02-03 05:06:30.000 34 7873.55 961.80 53933.62 88888.00 2018-02-03 05:06:31.000 34 7873.45 961.82 53933.60 88888.00 2018-02-03 05:06:32.000 34 7873.34 961.85 53933.56 88888.00 2018-02-03 05:06:33.000 34 7873.22 961.87 53933.51 88888.00 2018-02-03 05:06:34.000 34 7873.09 961.89 53933.46 88888.00 2018-02-03 05:06:35.000 34 7872.98 961.92 53933.41 88888.00 2018-02-03 05:06:36.000 34 7872.87 961.97 53933.36 88888.00 2018-02-03 05:06:37.000 34 7872.75 962.02 53933.30 88888.00 2018-02-03 05:06:38.000 34 7872.62 962.04 53933.24 88888.00 2018-02-03 05:06:39.000 34 7872.49 962.07 53933.17 88888.00 2018-02-03 05:06:40.000 34 7872.36 962.10 53933.11 88888.00 2018-02-03 05:06:41.000 34 7872.23 962.13 53933.06 88888.00 2018-02-03 05:06:42.000 34 7872.09 962.15 53933.00 88888.00 2018-02-03 05:06:43.000 34 7871.96 962.18 53932.93 88888.00 2018-02-03 05:06:44.000 34 7871.82 962.21 53932.86 88888.00 2018-02-03 05:06:45.000 34 7871.69 962.24 53932.80 88888.00 2018-02-03 05:06:46.000 34 7871.56 962.26 53932.74 88888.00 2018-02-03 05:06:47.000 34 7871.44 962.26 53932.68 88888.00 2018-02-03 05:06:48.000 34 7871.32 962.25 53932.62 88888.00 2018-02-03 05:06:49.000 34 7871.20 962.25 53932.56 88888.00 2018-02-03 05:06:50.000 34 7871.09 962.24 53932.50 88888.00 2018-02-03 05:06:51.000 34 7870.99 962.23 53932.45 88888.00 2018-02-03 05:06:52.000 34 7870.88 962.20 53932.41 88888.00 2018-02-03 05:06:53.000 34 7870.77 962.17 53932.36 88888.00 2018-02-03 05:06:54.000 34 7870.67 962.15 53932.32 88888.00 2018-02-03 05:06:55.000 34 7870.58 962.12 53932.28 88888.00 2018-02-03 05:06:56.000 34 7870.50 962.09 53932.22 88888.00 2018-02-03 05:06:57.000 34 7870.42 962.05 53932.16 88888.00 2018-02-03 05:06:58.000 34 7870.33 962.00 53932.12 88888.00 2018-02-03 05:06:59.000 34 7870.26 961.95 53932.09 88888.00 2018-02-03 05:07:00.000 34 7870.18 961.90 53932.04 88888.00 2018-02-03 05:07:01.000 34 7870.11 961.85 53931.99 88888.00 2018-02-03 05:07:02.000 34 7870.03 961.81 53931.94 88888.00 2018-02-03 05:07:03.000 34 7869.96 961.75 53931.88 88888.00 2018-02-03 05:07:04.000 34 7869.89 961.69 53931.83 88888.00 2018-02-03 05:07:05.000 34 7869.82 961.63 53931.79 88888.00 2018-02-03 05:07:06.000 34 7869.75 961.58 53931.73 88888.00 2018-02-03 05:07:07.000 34 7869.68 961.52 53931.68 88888.00 2018-02-03 05:07:08.000 34 7869.60 961.46 53931.63 88888.00 2018-02-03 05:07:09.000 34 7869.53 961.40 53931.58 88888.00 2018-02-03 05:07:10.000 34 7869.47 961.35 53931.52 88888.00 2018-02-03 05:07:11.000 34 7869.41 961.28 53931.46 88888.00 2018-02-03 05:07:12.000 34 7869.35 961.19 53931.40 88888.00 2018-02-03 05:07:13.000 34 7869.29 961.11 53931.36 88888.00 2018-02-03 05:07:14.000 34 7869.25 961.05 53931.31 88888.00 2018-02-03 05:07:15.000 34 7869.21 960.99 53931.27 88888.00 2018-02-03 05:07:16.000 34 7869.17 960.93 53931.22 88888.00 2018-02-03 05:07:17.000 34 7869.14 960.86 53931.17 88888.00 2018-02-03 05:07:18.000 34 7869.11 960.80 53931.12 88888.00 2018-02-03 05:07:19.000 34 7869.07 960.73 53931.09 88888.00 2018-02-03 05:07:20.000 34 7869.03 960.65 53931.05 88888.00 2018-02-03 05:07:21.000 34 7869.00 960.57 53931.00 88888.00 2018-02-03 05:07:22.000 34 7868.97 960.48 53930.96 88888.00 2018-02-03 05:07:23.000 34 7868.94 960.40 53930.90 88888.00 2018-02-03 05:07:24.000 34 7868.92 960.32 53930.85 88888.00 2018-02-03 05:07:25.000 34 7868.90 960.24 53930.80 88888.00 2018-02-03 05:07:26.000 34 7868.87 960.15 53930.76 88888.00 2018-02-03 05:07:27.000 34 7868.85 960.07 53930.72 88888.00 2018-02-03 05:07:28.000 34 7868.83 959.97 53930.68 88888.00 2018-02-03 05:07:29.000 34 7868.81 959.86 53930.64 88888.00 2018-02-03 05:07:30.000 34 7868.80 959.76 53930.60 88888.00 2018-02-03 05:07:31.000 34 7868.78 959.65 53930.56 88888.00 2018-02-03 05:07:32.000 34 7868.78 959.54 53930.52 88888.00 2018-02-03 05:07:33.000 34 7868.80 959.43 53930.49 88888.00 2018-02-03 05:07:34.000 34 7868.80 959.32 53930.47 88888.00 2018-02-03 05:07:35.000 34 7868.80 959.20 53930.43 88888.00 2018-02-03 05:07:36.000 34 7868.82 959.07 53930.41 88888.00 2018-02-03 05:07:37.000 34 7868.83 958.95 53930.39 88888.00 2018-02-03 05:07:38.000 34 7868.85 958.83 53930.36 88888.00 2018-02-03 05:07:39.000 34 7868.89 958.70 53930.36 88888.00 2018-02-03 05:07:40.000 34 7868.93 958.56 53930.35 88888.00 2018-02-03 05:07:41.000 34 7868.96 958.42 53930.34 88888.00 2018-02-03 05:07:42.000 34 7869.00 958.29 53930.33 88888.00 2018-02-03 05:07:43.000 34 7869.05 958.15 53930.33 88888.00 2018-02-03 05:07:44.000 34 7869.10 958.01 53930.32 88888.00 2018-02-03 05:07:45.000 34 7869.17 957.89 53930.31 88888.00 2018-02-03 05:07:46.000 34 7869.24 957.76 53930.32 88888.00 2018-02-03 05:07:47.000 34 7869.32 957.60 53930.33 88888.00 2018-02-03 05:07:48.000 34 7869.40 957.46 53930.32 88888.00 2018-02-03 05:07:49.000 34 7869.48 957.34 53930.32 88888.00 2018-02-03 05:07:50.000 34 7869.56 957.20 53930.32 88888.00 2018-02-03 05:07:51.000 34 7869.65 957.08 53930.31 88888.00 2018-02-03 05:07:52.000 34 7869.75 956.96 53930.30 88888.00 2018-02-03 05:07:53.000 34 7869.84 956.84 53930.30 88888.00 2018-02-03 05:07:54.000 34 7869.95 956.73 53930.30 88888.00 2018-02-03 05:07:55.000 34 7870.05 956.64 53930.28 88888.00 2018-02-03 05:07:56.000 34 7870.14 956.54 53930.27 88888.00 2018-02-03 05:07:57.000 34 7870.22 956.46 53930.24 88888.00 2018-02-03 05:07:58.000 34 7870.31 956.38 53930.21 88888.00 2018-02-03 05:07:59.000 34 7870.40 956.31 53930.17 88888.00 2018-02-03 05:08:00.000 34 7870.49 956.25 53930.11 88888.00 2018-02-03 05:08:01.000 34 7870.56 956.20 53930.06 88888.00 2018-02-03 05:08:02.000 34 7870.62 956.14 53930.00 88888.00 2018-02-03 05:08:03.000 34 7870.67 956.09 53929.93 88888.00 2018-02-03 05:08:04.000 34 7870.72 956.05 53929.86 88888.00 2018-02-03 05:08:05.000 34 7870.76 956.02 53929.78 88888.00 2018-02-03 05:08:06.000 34 7870.79 956.01 53929.68 88888.00 2018-02-03 05:08:07.000 34 7870.82 956.00 53929.60 88888.00 2018-02-03 05:08:08.000 34 7870.84 955.99 53929.51 88888.00 2018-02-03 05:08:09.000 34 7870.85 956.00 53929.40 88888.00 2018-02-03 05:08:10.000 34 7870.86 956.00 53929.29 88888.00 2018-02-03 05:08:11.000 34 7870.86 955.99 53929.18 88888.00 2018-02-03 05:08:12.000 34 7870.85 955.99 53929.06 88888.00 2018-02-03 05:08:13.000 34 7870.84 955.99 53928.95 88888.00 2018-02-03 05:08:14.000 34 7870.82 955.98 53928.84 88888.00 2018-02-03 05:08:15.000 34 7870.80 955.96 53928.72 88888.00 2018-02-03 05:08:16.000 34 7870.78 955.96 53928.59 88888.00 2018-02-03 05:08:17.000 34 7870.77 955.96 53928.47 88888.00 2018-02-03 05:08:18.000 34 7870.79 955.95 53928.38 88888.00 2018-02-03 05:08:19.000 34 7870.81 955.93 53928.30 88888.00 2018-02-03 05:08:20.000 34 7870.81 955.91 53928.21 88888.00 2018-02-03 05:08:21.000 34 7870.83 955.88 53928.14 88888.00 2018-02-03 05:08:22.000 34 7870.88 955.86 53928.06 88888.00 2018-02-03 05:08:23.000 34 7870.92 955.82 53927.99 88888.00 2018-02-03 05:08:24.000 34 7870.98 955.77 53927.93 88888.00 2018-02-03 05:08:25.000 34 7871.05 955.73 53927.89 88888.00 2018-02-03 05:08:26.000 34 7871.13 955.70 53927.86 88888.00 2018-02-03 05:08:27.000 34 7871.21 955.64 53927.83 88888.00 2018-02-03 05:08:28.000 34 7871.30 955.58 53927.80 88888.00 2018-02-03 05:08:29.000 34 7871.39 955.53 53927.77 88888.00 2018-02-03 05:08:30.000 34 7871.48 955.48 53927.72 88888.00 2018-02-03 05:08:31.000 34 7871.56 955.42 53927.69 88888.00 2018-02-03 05:08:32.000 34 7871.66 955.36 53927.65 88888.00 2018-02-03 05:08:33.000 34 7871.76 955.31 53927.60 88888.00 2018-02-03 05:08:34.000 34 7871.85 955.26 53927.57 88888.00 2018-02-03 05:08:35.000 34 7871.94 955.19 53927.54 88888.00 2018-02-03 05:08:36.000 34 7872.02 955.11 53927.49 88888.00 2018-02-03 05:08:37.000 34 7872.09 955.04 53927.46 88888.00 2018-02-03 05:08:38.000 34 7872.17 954.98 53927.43 88888.00 2018-02-03 05:08:39.000 34 7872.24 954.92 53927.37 88888.00 2018-02-03 05:08:40.000 34 7872.31 954.87 53927.31 88888.00 2018-02-03 05:08:41.000 34 7872.40 954.82 53927.27 88888.00 2018-02-03 05:08:42.000 34 7872.48 954.77 53927.21 88888.00 2018-02-03 05:08:43.000 34 7872.55 954.73 53927.17 88888.00 2018-02-03 05:08:44.000 34 7872.62 954.70 53927.14 88888.00 2018-02-03 05:08:45.000 34 7872.68 954.65 53927.09 88888.00 2018-02-03 05:08:46.000 34 7872.72 954.61 53927.04 88888.00 2018-02-03 05:08:47.000 34 7872.78 954.58 53926.98 88888.00 2018-02-03 05:08:48.000 34 7872.84 954.55 53926.91 88888.00 2018-02-03 05:08:49.000 34 7872.89 954.54 53926.85 88888.00 2018-02-03 05:08:50.000 34 7872.94 954.54 53926.79 88888.00 2018-02-03 05:08:51.000 34 7872.98 954.54 53926.71 88888.00 2018-02-03 05:08:52.000 34 7873.01 954.54 53926.62 88888.00 2018-02-03 05:08:53.000 34 7873.04 954.54 53926.55 88888.00 2018-02-03 05:08:54.000 34 7873.06 954.56 53926.48 88888.00 2018-02-03 05:08:55.000 34 7873.08 954.57 53926.40 88888.00 2018-02-03 05:08:56.000 34 7873.09 954.58 53926.31 88888.00 2018-02-03 05:08:57.000 34 7873.10 954.60 53926.23 88888.00 2018-02-03 05:08:58.000 34 7873.10 954.61 53926.14 88888.00 2018-02-03 05:08:59.000 34 7873.11 954.62 53926.05 88888.00 2018-02-03 05:09:00.000 34 7873.12 954.63 53925.98 88888.00 2018-02-03 05:09:01.000 34 7873.12 954.64 53925.91 88888.00 2018-02-03 05:09:02.000 34 7873.13 954.65 53925.84 88888.00 2018-02-03 05:09:03.000 34 7873.13 954.66 53925.77 88888.00 2018-02-03 05:09:04.000 34 7873.12 954.65 53925.70 88888.00 2018-02-03 05:09:05.000 34 7873.12 954.63 53925.61 88888.00 2018-02-03 05:09:06.000 34 7873.12 954.63 53925.55 88888.00 2018-02-03 05:09:07.000 34 7873.12 954.62 53925.49 88888.00 2018-02-03 05:09:08.000 34 7873.12 954.60 53925.42 88888.00 2018-02-03 05:09:09.000 34 7873.10 954.57 53925.35 88888.00 2018-02-03 05:09:10.000 34 7873.09 954.55 53925.28 88888.00 2018-02-03 05:09:11.000 34 7873.10 954.54 53925.22 88888.00 2018-02-03 05:09:12.000 34 7873.10 954.53 53925.16 88888.00 2018-02-03 05:09:13.000 34 7873.10 954.51 53925.11 88888.00 2018-02-03 05:09:14.000 34 7873.10 954.49 53925.07 88888.00 2018-02-03 05:09:15.000 34 7873.12 954.46 53925.03 88888.00 2018-02-03 05:09:16.000 34 7873.13 954.43 53924.99 88888.00 2018-02-03 05:09:17.000 34 7873.14 954.41 53924.96 88888.00 2018-02-03 05:09:18.000 34 7873.17 954.38 53924.92 88888.00 2018-02-03 05:09:19.000 34 7873.20 954.37 53924.88 88888.00 2018-02-03 05:09:20.000 34 7873.23 954.36 53924.85 88888.00 2018-02-03 05:09:21.000 34 7873.25 954.35 53924.83 88888.00 2018-02-03 05:09:22.000 34 7873.27 954.32 53924.80 88888.00 2018-02-03 05:09:23.000 34 7873.30 954.30 53924.77 88888.00 2018-02-03 05:09:24.000 34 7873.34 954.30 53924.76 88888.00 2018-02-03 05:09:25.000 34 7873.37 954.28 53924.75 88888.00 2018-02-03 05:09:26.000 34 7873.41 954.27 53924.73 88888.00 2018-02-03 05:09:27.000 34 7873.47 954.28 53924.72 88888.00 2018-02-03 05:09:28.000 34 7873.52 954.28 53924.70 88888.00 2018-02-03 05:09:29.000 34 7873.56 954.28 53924.69 88888.00 2018-02-03 05:09:30.000 34 7873.60 954.28 53924.68 88888.00 2018-02-03 05:09:31.000 34 7873.65 954.28 53924.66 88888.00 2018-02-03 05:09:32.000 34 7873.68 954.30 53924.65 88888.00 2018-02-03 05:09:33.000 34 7873.72 954.32 53924.65 88888.00 2018-02-03 05:09:34.000 34 7873.77 954.34 53924.63 88888.00 2018-02-03 05:09:35.000 34 7873.81 954.37 53924.61 88888.00 2018-02-03 05:09:36.000 34 7873.85 954.40 53924.59 88888.00 2018-02-03 05:09:37.000 34 7873.88 954.44 53924.57 88888.00 2018-02-03 05:09:38.000 34 7873.90 954.46 53924.55 88888.00 2018-02-03 05:09:39.000 34 7873.90 954.48 53924.52 88888.00 2018-02-03 05:09:40.000 34 7873.91 954.51 53924.49 88888.00 2018-02-03 05:09:41.000 34 7873.93 954.56 53924.46 88888.00 2018-02-03 05:09:42.000 34 7873.94 954.60 53924.43 88888.00 2018-02-03 05:09:43.000 34 7873.94 954.64 53924.40 88888.00 2018-02-03 05:09:44.000 34 7873.93 954.69 53924.36 88888.00 2018-02-03 05:09:45.000 34 7873.92 954.73 53924.31 88888.00 2018-02-03 05:09:46.000 34 7873.90 954.77 53924.25 88888.00 2018-02-03 05:09:47.000 34 7873.88 954.82 53924.20 88888.00 2018-02-03 05:09:48.000 34 7873.84 954.89 53924.14 88888.00 2018-02-03 05:09:49.000 34 7873.80 954.95 53924.08 88888.00 2018-02-03 05:09:50.000 34 7873.76 955.01 53924.03 88888.00 2018-02-03 05:09:51.000 34 7873.72 955.06 53923.98 88888.00 2018-02-03 05:09:52.000 34 7873.68 955.09 53923.93 88888.00 2018-02-03 05:09:53.000 34 7873.63 955.14 53923.87 88888.00 2018-02-03 05:09:54.000 34 7873.58 955.20 53923.82 88888.00 2018-02-03 05:09:55.000 34 7873.54 955.25 53923.78 88888.00 2018-02-03 05:09:56.000 34 7873.50 955.30 53923.75 88888.00 2018-02-03 05:09:57.000 34 7873.45 955.35 53923.71 88888.00 2018-02-03 05:09:58.000 34 7873.41 955.38 53923.67 88888.00 2018-02-03 05:09:59.000 34 7873.37 955.42 53923.64 88888.00 2018-02-03 05:10:00.000 34 7873.32 955.47 53923.61 88888.00 2018-02-03 05:10:01.000 34 7873.28 955.51 53923.56 88888.00 2018-02-03 05:10:02.000 34 7873.25 955.54 53923.52 88888.00 2018-02-03 05:10:03.000 34 7873.21 955.58 53923.49 88888.00 2018-02-03 05:10:04.000 34 7873.17 955.62 53923.46 88888.00 2018-02-03 05:10:05.000 34 7873.13 955.66 53923.43 88888.00 2018-02-03 05:10:06.000 34 7873.08 955.70 53923.39 88888.00 2018-02-03 05:10:07.000 34 7873.03 955.72 53923.35 88888.00 2018-02-03 05:10:08.000 34 7872.98 955.73 53923.32 88888.00 2018-02-03 05:10:09.000 34 7872.93 955.76 53923.29 88888.00 2018-02-03 05:10:10.000 34 7872.88 955.80 53923.23 88888.00 2018-02-03 05:10:11.000 34 7872.81 955.84 53923.17 88888.00 2018-02-03 05:10:12.000 34 7872.73 955.87 53923.12 88888.00 2018-02-03 05:10:13.000 34 7872.66 955.90 53923.09 88888.00 2018-02-03 05:10:14.000 34 7872.57 955.92 53923.04 88888.00 2018-02-03 05:10:15.000 34 7872.47 955.94 53922.99 88888.00 2018-02-03 05:10:16.000 34 7872.37 955.95 53922.93 88888.00 2018-02-03 05:10:17.000 34 7872.27 955.99 53922.86 88888.00 2018-02-03 05:10:18.000 34 7872.16 956.01 53922.79 88888.00 2018-02-03 05:10:19.000 34 7872.05 956.02 53922.72 88888.00 2018-02-03 05:10:20.000 34 7871.94 956.02 53922.66 88888.00 2018-02-03 05:10:21.000 34 7871.83 956.03 53922.60 88888.00 2018-02-03 05:10:22.000 34 7871.72 956.02 53922.54 88888.00 2018-02-03 05:10:23.000 34 7871.60 956.01 53922.50 88888.00 2018-02-03 05:10:24.000 34 7871.51 955.99 53922.47 88888.00 2018-02-03 05:10:25.000 34 7871.42 955.97 53922.43 88888.00 2018-02-03 05:10:26.000 34 7871.33 955.96 53922.39 88888.00 2018-02-03 05:10:27.000 34 7871.25 955.94 53922.36 88888.00 2018-02-03 05:10:28.000 34 7871.17 955.92 53922.34 88888.00 2018-02-03 05:10:29.000 34 7871.07 955.89 53922.30 88888.00 2018-02-03 05:10:30.000 34 7870.98 955.85 53922.28 88888.00 2018-02-03 05:10:31.000 34 7870.90 955.81 53922.26 88888.00 2018-02-03 05:10:32.000 34 7870.81 955.76 53922.25 88888.00 2018-02-03 05:10:33.000 34 7870.75 955.71 53922.24 88888.00 2018-02-03 05:10:34.000 34 7870.70 955.67 53922.23 88888.00 2018-02-03 05:10:35.000 34 7870.63 955.62 53922.23 88888.00 2018-02-03 05:10:36.000 34 7870.60 955.57 53922.26 88888.00 2018-02-03 05:10:37.000 34 7870.57 955.51 53922.29 88888.00 2018-02-03 05:10:38.000 34 7870.54 955.45 53922.32 88888.00 2018-02-03 05:10:39.000 34 7870.51 955.37 53922.34 88888.00 2018-02-03 05:10:40.000 34 7870.51 955.30 53922.36 88888.00 2018-02-03 05:10:41.000 34 7870.50 955.25 53922.38 88888.00 2018-02-03 05:10:42.000 34 7870.48 955.20 53922.40 88888.00 2018-02-03 05:10:43.000 34 7870.48 955.13 53922.43 88888.00 2018-02-03 05:10:44.000 34 7870.47 955.07 53922.46 88888.00 2018-02-03 05:10:45.000 34 7870.47 955.01 53922.48 88888.00 2018-02-03 05:10:46.000 34 7870.46 954.95 53922.51 88888.00 2018-02-03 05:10:47.000 34 7870.45 954.87 53922.52 88888.00 2018-02-03 05:10:48.000 34 7870.43 954.81 53922.52 88888.00 2018-02-03 05:10:49.000 34 7870.40 954.76 53922.54 88888.00 2018-02-03 05:10:50.000 34 7870.37 954.71 53922.54 88888.00 2018-02-03 05:10:51.000 34 7870.35 954.67 53922.54 88888.00 2018-02-03 05:10:52.000 34 7870.33 954.61 53922.55 88888.00 2018-02-03 05:10:53.000 34 7870.31 954.57 53922.57 88888.00 2018-02-03 05:10:54.000 34 7870.29 954.54 53922.58 88888.00 2018-02-03 05:10:55.000 34 7870.27 954.52 53922.57 88888.00 2018-02-03 05:10:56.000 34 7870.25 954.50 53922.57 88888.00 2018-02-03 05:10:57.000 34 7870.22 954.46 53922.56 88888.00 2018-02-03 05:10:58.000 34 7870.18 954.42 53922.54 88888.00 2018-02-03 05:10:59.000 34 7870.15 954.40 53922.53 88888.00 2018-02-03 05:11:00.000 34 7870.11 954.37 53922.53 88888.00 2018-02-03 05:11:01.000 34 7870.08 954.34 53922.54 88888.00 2018-02-03 05:11:02.000 34 7870.05 954.30 53922.54 88888.00 2018-02-03 05:11:03.000 34 7870.04 954.26 53922.54 88888.00 2018-02-03 05:11:04.000 34 7870.02 954.24 53922.55 88888.00 2018-02-03 05:11:05.000 34 7869.99 954.20 53922.55 88888.00 2018-02-03 05:11:06.000 34 7869.97 954.16 53922.55 88888.00 2018-02-03 05:11:07.000 34 7869.97 954.12 53922.55 88888.00 2018-02-03 05:11:08.000 34 7869.96 954.09 53922.58 88888.00 2018-02-03 05:11:09.000 34 7869.95 954.04 53922.60 88888.00 2018-02-03 05:11:10.000 34 7869.94 954.01 53922.62 88888.00 2018-02-03 05:11:11.000 34 7869.94 953.96 53922.64 88888.00 2018-02-03 05:11:12.000 34 7869.94 953.91 53922.67 88888.00 2018-02-03 05:11:13.000 34 7869.97 953.86 53922.70 88888.00 2018-02-03 05:11:14.000 34 7870.00 953.82 53922.73 88888.00 2018-02-03 05:11:15.000 34 7870.04 953.78 53922.76 88888.00 2018-02-03 05:11:16.000 34 7870.08 953.73 53922.80 88888.00 2018-02-03 05:11:17.000 34 7870.11 953.66 53922.84 88888.00 2018-02-03 05:11:18.000 34 7870.13 953.61 53922.86 88888.00 2018-02-03 05:11:19.000 34 7870.12 953.58 53922.86 88888.00 2018-02-03 05:11:20.000 34 7870.12 953.52 53922.88 88888.00 2018-02-03 05:11:21.000 34 7870.11 953.46 53922.88 88888.00 2018-02-03 05:11:22.000 34 7870.09 953.40 53922.88 88888.00 2018-02-03 05:11:23.000 34 7870.08 953.34 53922.89 88888.00 2018-02-03 05:11:24.000 34 7870.09 953.26 53922.90 88888.00 2018-02-03 05:11:25.000 34 7870.09 953.19 53922.91 88888.00 2018-02-03 05:11:26.000 34 7870.08 953.12 53922.92 88888.00 2018-02-03 05:11:27.000 34 7870.08 953.05 53922.93 88888.00 2018-02-03 05:11:28.000 34 7870.08 952.99 53922.95 88888.00 2018-02-03 05:11:29.000 34 7870.08 952.93 53922.96 88888.00 2018-02-03 05:11:30.000 34 7870.07 952.87 53922.96 88888.00 2018-02-03 05:11:31.000 34 7870.07 952.82 53922.96 88888.00 2018-02-03 05:11:32.000 34 7870.07 952.77 53922.98 88888.00 2018-02-03 05:11:33.000 34 7870.07 952.71 53922.98 88888.00 2018-02-03 05:11:34.000 34 7870.07 952.66 53923.00 88888.00 2018-02-03 05:11:35.000 34 7870.07 952.62 53923.00 88888.00 2018-02-03 05:11:36.000 34 7870.06 952.57 53923.00 88888.00 2018-02-03 05:11:37.000 34 7870.04 952.53 53923.00 88888.00 2018-02-03 05:11:38.000 34 7870.02 952.50 53923.00 88888.00 2018-02-03 05:11:39.000 34 7870.00 952.47 53922.98 88888.00 2018-02-03 05:11:40.000 34 7869.99 952.42 53922.97 88888.00 2018-02-03 05:11:41.000 34 7869.97 952.38 53922.95 88888.00 2018-02-03 05:11:42.000 34 7869.93 952.36 53922.93 88888.00 2018-02-03 05:11:43.000 34 7869.89 952.35 53922.91 88888.00 2018-02-03 05:11:44.000 34 7869.86 952.33 53922.89 88888.00 2018-02-03 05:11:45.000 34 7869.84 952.31 53922.87 88888.00 2018-02-03 05:11:46.000 34 7869.80 952.29 53922.85 88888.00 2018-02-03 05:11:47.000 34 7869.74 952.27 53922.82 88888.00 2018-02-03 05:11:48.000 34 7869.70 952.25 53922.79 88888.00 2018-02-03 05:11:49.000 34 7869.65 952.25 53922.75 88888.00 2018-02-03 05:11:50.000 34 7869.59 952.25 53922.72 88888.00 2018-02-03 05:11:51.000 34 7869.53 952.25 53922.70 88888.00 2018-02-03 05:11:52.000 34 7869.48 952.23 53922.68 88888.00 2018-02-03 05:11:53.000 34 7869.43 952.21 53922.65 88888.00 2018-02-03 05:11:54.000 34 7869.38 952.18 53922.62 88888.00 2018-02-03 05:11:55.000 34 7869.33 952.14 53922.61 88888.00 2018-02-03 05:11:56.000 34 7869.30 952.12 53922.60 88888.00 2018-02-03 05:11:57.000 34 7869.26 952.08 53922.59 88888.00 2018-02-03 05:11:58.000 34 7869.23 952.03 53922.59 88888.00 2018-02-03 05:11:59.000 34 7869.21 951.97 53922.58 88888.00 2018-02-03 05:12:00.000 34 7869.20 951.91 53922.60 88888.00 2018-02-03 05:12:01.000 34 7869.20 951.83 53922.63 88888.00 2018-02-03 05:12:02.000 34 7869.20 951.75 53922.67 88888.00 2018-02-03 05:12:03.000 34 7869.23 951.67 53922.71 88888.00 2018-02-03 05:12:04.000 34 7869.27 951.57 53922.76 88888.00 2018-02-03 05:12:05.000 34 7869.31 951.47 53922.82 88888.00 2018-02-03 05:12:06.000 34 7869.37 951.36 53922.88 88888.00 2018-02-03 05:12:07.000 34 7869.45 951.23 53922.96 88888.00 2018-02-03 05:12:08.000 34 7869.55 951.11 53923.05 88888.00 2018-02-03 05:12:09.000 34 7869.67 950.97 53923.16 88888.00 2018-02-03 05:12:10.000 34 7869.82 950.82 53923.29 88888.00 2018-02-03 05:12:11.000 34 7869.99 950.67 53923.42 88888.00 2018-02-03 05:12:12.000 34 7870.17 950.50 53923.56 88888.00 2018-02-03 05:12:13.000 34 7870.36 950.32 53923.71 88888.00 2018-02-03 05:12:14.000 34 7870.56 950.15 53923.86 88888.00 2018-02-03 05:12:15.000 34 7870.77 949.97 53924.00 88888.00 2018-02-03 05:12:16.000 34 7870.97 949.77 53924.14 88888.00 2018-02-03 05:12:17.000 34 7871.19 949.59 53924.29 88888.00 2018-02-03 05:12:18.000 34 7871.42 949.42 53924.46 88888.00 2018-02-03 05:12:19.000 34 7871.65 949.24 53924.61 88888.00 2018-02-03 05:12:20.000 34 7871.89 949.06 53924.76 88888.00 2018-02-03 05:12:21.000 34 7872.14 948.89 53924.91 88888.00 2018-02-03 05:12:22.000 34 7872.38 948.72 53925.06 88888.00 2018-02-03 05:12:23.000 34 7872.62 948.55 53925.20 88888.00 2018-02-03 05:12:24.000 34 7872.85 948.39 53925.32 88888.00 2018-02-03 05:12:25.000 34 7873.06 948.25 53925.43 88888.00 2018-02-03 05:12:26.000 34 7873.28 948.11 53925.52 88888.00 2018-02-03 05:12:27.000 34 7873.50 947.97 53925.62 88888.00 2018-02-03 05:12:28.000 34 7873.70 947.85 53925.71 88888.00 2018-02-03 05:12:29.000 34 7873.88 947.75 53925.79 88888.00 2018-02-03 05:12:30.000 34 7874.05 947.66 53925.86 88888.00 2018-02-03 05:12:31.000 34 7874.21 947.57 53925.92 88888.00 2018-02-03 05:12:32.000 34 7874.37 947.49 53925.96 88888.00 2018-02-03 05:12:33.000 34 7874.52 947.42 53926.00 88888.00 2018-02-03 05:12:34.000 34 7874.66 947.36 53926.04 88888.00 2018-02-03 05:12:35.000 34 7874.79 947.33 53926.05 88888.00 2018-02-03 05:12:36.000 34 7874.90 947.31 53926.06 88888.00 2018-02-03 05:12:37.000 34 7875.01 947.28 53926.07 88888.00 2018-02-03 05:12:38.000 34 7875.10 947.27 53926.06 88888.00 2018-02-03 05:12:39.000 34 7875.19 947.28 53926.04 88888.00 2018-02-03 05:12:40.000 34 7875.26 947.29 53926.02 88888.00 2018-02-03 05:12:41.000 34 7875.33 947.31 53926.00 88888.00 2018-02-03 05:12:42.000 34 7875.39 947.33 53925.95 88888.00 2018-02-03 05:12:43.000 34 7875.45 947.36 53925.92 88888.00 2018-02-03 05:12:44.000 34 7875.50 947.38 53925.89 88888.00 2018-02-03 05:12:45.000 34 7875.54 947.39 53925.86 88888.00 2018-02-03 05:12:46.000 34 7875.57 947.39 53925.84 88888.00 2018-02-03 05:12:47.000 34 7875.61 947.38 53925.82 88888.00 2018-02-03 05:12:48.000 34 7875.65 947.36 53925.79 88888.00 2018-02-03 05:12:49.000 34 7875.69 947.34 53925.77 88888.00 2018-02-03 05:12:50.000 34 7875.74 947.32 53925.75 88888.00 2018-02-03 05:12:51.000 34 7875.79 947.30 53925.73 88888.00 2018-02-03 05:12:52.000 34 7875.83 947.26 53925.72 88888.00 2018-02-03 05:12:53.000 34 7875.88 947.23 53925.72 88888.00 2018-02-03 05:12:54.000 34 7875.95 947.20 53925.73 88888.00 2018-02-03 05:12:55.000 34 7876.00 947.16 53925.72 88888.00 2018-02-03 05:12:56.000 34 7876.06 947.13 53925.70 88888.00 2018-02-03 05:12:57.000 34 7876.12 947.10 53925.69 88888.00 2018-02-03 05:12:58.000 34 7876.18 947.07 53925.70 88888.00 2018-02-03 05:12:59.000 34 7876.24 947.03 53925.69 88888.00 2018-02-03 05:13:00.000 34 7876.30 946.99 53925.69 88888.00 2018-02-03 05:13:01.000 34 7876.35 946.95 53925.70 88888.00 2018-02-03 05:13:02.000 34 7876.42 946.92 53925.70 88888.00 2018-02-03 05:13:03.000 34 7876.49 946.90 53925.70 88888.00 2018-02-03 05:13:04.000 34 7876.57 946.86 53925.71 88888.00 2018-02-03 05:13:05.000 34 7876.64 946.82 53925.72 88888.00 2018-02-03 05:13:06.000 34 7876.71 946.79 53925.74 88888.00 2018-02-03 05:13:07.000 34 7876.79 946.77 53925.77 88888.00 2018-02-03 05:13:08.000 34 7876.87 946.75 53925.80 88888.00 2018-02-03 05:13:09.000 34 7876.95 946.73 53925.80 88888.00 2018-02-03 05:13:10.000 34 7877.03 946.71 53925.80 88888.00 2018-02-03 05:13:11.000 34 7877.10 946.69 53925.82 88888.00 2018-02-03 05:13:12.000 34 7877.18 946.67 53925.85 88888.00 2018-02-03 05:13:13.000 34 7877.25 946.66 53925.86 88888.00 2018-02-03 05:13:14.000 34 7877.31 946.66 53925.86 88888.00 2018-02-03 05:13:15.000 34 7877.38 946.66 53925.85 88888.00 2018-02-03 05:13:16.000 34 7877.43 946.66 53925.85 88888.00 2018-02-03 05:13:17.000 34 7877.47 946.66 53925.86 88888.00 2018-02-03 05:13:18.000 34 7877.53 946.67 53925.86 88888.00 2018-02-03 05:13:19.000 34 7877.58 946.69 53925.86 88888.00 2018-02-03 05:13:20.000 34 7877.61 946.72 53925.86 88888.00 2018-02-03 05:13:21.000 34 7877.62 946.75 53925.84 88888.00 2018-02-03 05:13:22.000 34 7877.63 946.77 53925.82 88888.00 2018-02-03 05:13:23.000 34 7877.63 946.80 53925.79 88888.00 2018-02-03 05:13:24.000 34 7877.62 946.83 53925.75 88888.00 2018-02-03 05:13:25.000 34 7877.61 946.86 53925.72 88888.00 2018-02-03 05:13:26.000 34 7877.60 946.89 53925.70 88888.00 2018-02-03 05:13:27.000 34 7877.58 946.90 53925.68 88888.00 2018-02-03 05:13:28.000 34 7877.56 946.90 53925.65 88888.00 2018-02-03 05:13:29.000 34 7877.54 946.91 53925.63 88888.00 2018-02-03 05:13:30.000 34 7877.54 946.92 53925.63 88888.00 2018-02-03 05:13:31.000 34 7877.55 946.93 53925.63 88888.00 2018-02-03 05:13:32.000 34 7877.56 946.93 53925.64 88888.00 2018-02-03 05:13:33.000 34 7877.57 946.91 53925.67 88888.00 2018-02-03 05:13:34.000 34 7877.59 946.87 53925.70 88888.00 2018-02-03 05:13:35.000 34 7877.61 946.85 53925.73 88888.00 2018-02-03 05:13:36.000 34 7877.66 946.83 53925.76 88888.00 2018-02-03 05:13:37.000 34 7877.70 946.80 53925.80 88888.00 2018-02-03 05:13:38.000 34 7877.74 946.76 53925.85 88888.00 2018-02-03 05:13:39.000 34 7877.78 946.72 53925.89 88888.00 2018-02-03 05:13:40.000 34 7877.83 946.69 53925.95 88888.00 2018-02-03 05:13:41.000 34 7877.89 946.66 53926.02 88888.00 2018-02-03 05:13:42.000 34 7877.94 946.62 53926.07 88888.00 2018-02-03 05:13:43.000 34 7878.01 946.58 53926.13 88888.00 2018-02-03 05:13:44.000 34 7878.09 946.55 53926.20 88888.00 2018-02-03 05:13:45.000 34 7878.16 946.52 53926.27 88888.00 2018-02-03 05:13:46.000 34 7878.22 946.48 53926.34 88888.00 2018-02-03 05:13:47.000 34 7878.29 946.46 53926.39 88888.00 2018-02-03 05:13:48.000 34 7878.35 946.44 53926.43 88888.00 2018-02-03 05:13:49.000 34 7878.41 946.45 53926.49 88888.00 2018-02-03 05:13:50.000 34 7878.48 946.44 53926.55 88888.00 2018-02-03 05:13:51.000 34 7878.53 946.43 53926.60 88888.00 2018-02-03 05:13:52.000 34 7878.58 946.45 53926.65 88888.00 2018-02-03 05:13:53.000 34 7878.64 946.47 53926.70 88888.00 2018-02-03 05:13:54.000 34 7878.71 946.48 53926.75 88888.00 2018-02-03 05:13:55.000 34 7878.78 946.50 53926.80 88888.00 2018-02-03 05:13:56.000 34 7878.83 946.53 53926.85 88888.00 2018-02-03 05:13:57.000 34 7878.88 946.57 53926.90 88888.00 2018-02-03 05:13:58.000 34 7878.93 946.62 53926.92 88888.00 2018-02-03 05:13:59.000 34 7878.97 946.67 53926.94 88888.00 2018-02-03 05:14:00.000 34 7879.00 946.73 53926.98 88888.00 2018-02-03 05:14:01.000 34 7879.04 946.80 53927.01 88888.00 2018-02-03 05:14:02.000 34 7879.06 946.86 53927.03 88888.00 2018-02-03 05:14:03.000 34 7879.09 946.94 53927.05 88888.00 2018-02-03 05:14:04.000 34 7879.12 947.03 53927.07 88888.00 2018-02-03 05:14:05.000 34 7879.14 947.11 53927.11 88888.00 2018-02-03 05:14:06.000 34 7879.16 947.19 53927.13 88888.00 2018-02-03 05:14:07.000 34 7879.19 947.28 53927.15 88888.00 2018-02-03 05:14:08.000 34 7879.21 947.38 53927.16 88888.00 2018-02-03 05:14:09.000 34 7879.21 947.48 53927.16 88888.00 2018-02-03 05:14:10.000 34 7879.20 947.59 53927.18 88888.00 2018-02-03 05:14:11.000 34 7879.21 947.72 53927.19 88888.00 2018-02-03 05:14:12.000 34 7879.20 947.84 53927.20 88888.00 2018-02-03 05:14:13.000 34 7879.18 947.97 53927.20 88888.00 2018-02-03 05:14:14.000 34 7879.16 948.10 53927.19 88888.00 2018-02-03 05:14:15.000 34 7879.14 948.24 53927.18 88888.00 2018-02-03 05:14:16.000 34 7879.13 948.39 53927.17 88888.00 2018-02-03 05:14:17.000 34 7879.10 948.55 53927.16 88888.00 2018-02-03 05:14:18.000 34 7879.07 948.71 53927.14 88888.00 2018-02-03 05:14:19.000 34 7879.03 948.86 53927.13 88888.00 2018-02-03 05:14:20.000 34 7878.98 949.00 53927.11 88888.00 2018-02-03 05:14:21.000 34 7878.92 949.15 53927.09 88888.00 2018-02-03 05:14:22.000 34 7878.88 949.32 53927.08 88888.00 2018-02-03 05:14:23.000 34 7878.85 949.50 53927.07 88888.00 2018-02-03 05:14:24.000 34 7878.82 949.66 53927.07 88888.00 2018-02-03 05:14:25.000 34 7878.78 949.81 53927.07 88888.00 2018-02-03 05:14:26.000 34 7878.74 949.96 53927.07 88888.00 2018-02-03 05:14:27.000 34 7878.68 950.11 53927.07 88888.00 2018-02-03 05:14:28.000 34 7878.64 950.26 53927.08 88888.00 2018-02-03 05:14:29.000 34 7878.62 950.44 53927.08 88888.00 2018-02-03 05:14:30.000 34 7878.59 950.61 53927.09 88888.00 2018-02-03 05:14:31.000 34 7878.56 950.78 53927.09 88888.00 2018-02-03 05:14:32.000 34 7878.52 950.93 53927.10 88888.00 2018-02-03 05:14:33.000 34 7878.48 951.09 53927.10 88888.00 2018-02-03 05:14:34.000 34 7878.43 951.25 53927.09 88888.00 2018-02-03 05:14:35.000 34 7878.39 951.41 53927.09 88888.00 2018-02-03 05:14:36.000 34 7878.35 951.59 53927.09 88888.00 2018-02-03 05:14:37.000 34 7878.30 951.76 53927.11 88888.00 2018-02-03 05:14:38.000 34 7878.26 951.93 53927.12 88888.00 2018-02-03 05:14:39.000 34 7878.21 952.09 53927.12 88888.00 2018-02-03 05:14:40.000 34 7878.17 952.24 53927.14 88888.00 2018-02-03 05:14:41.000 34 7878.13 952.40 53927.15 88888.00 2018-02-03 05:14:42.000 34 7878.10 952.56 53927.16 88888.00 2018-02-03 05:14:43.000 34 7878.06 952.71 53927.16 88888.00 2018-02-03 05:14:44.000 34 7878.01 952.86 53927.18 88888.00 2018-02-03 05:14:45.000 34 7877.96 953.01 53927.20 88888.00 2018-02-03 05:14:46.000 34 7877.91 953.16 53927.23 88888.00 2018-02-03 05:14:47.000 34 7877.87 953.31 53927.24 88888.00 2018-02-03 05:14:48.000 34 7877.82 953.45 53927.26 88888.00 2018-02-03 05:14:49.000 34 7877.78 953.59 53927.29 88888.00 2018-02-03 05:14:50.000 34 7877.74 953.73 53927.32 88888.00 2018-02-03 05:14:51.000 34 7877.72 953.87 53927.36 88888.00 2018-02-03 05:14:52.000 34 7877.70 953.99 53927.40 88888.00 2018-02-03 05:14:53.000 34 7877.67 954.12 53927.46 88888.00 2018-02-03 05:14:54.000 34 7877.65 954.23 53927.53 88888.00 2018-02-03 05:14:55.000 34 7877.65 954.33 53927.59 88888.00 2018-02-03 05:14:56.000 34 7877.68 954.44 53927.66 88888.00 2018-02-03 05:14:57.000 34 7877.71 954.54 53927.76 88888.00 2018-02-03 05:14:58.000 34 7877.74 954.62 53927.85 88888.00 2018-02-03 05:14:59.000 34 7877.76 954.70 53927.94 88888.00 2018-02-03 05:15:00.000 34 7877.79 954.77 53928.04 88888.00 2018-02-03 05:15:01.000 34 7877.83 954.82 53928.14 88888.00 2018-02-03 05:15:02.000 34 7877.88 954.88 53928.25 88888.00 2018-02-03 05:15:03.000 34 7877.94 954.92 53928.37 88888.00 2018-02-03 05:15:04.000 34 7878.01 954.96 53928.50 88888.00 2018-02-03 05:15:05.000 34 7878.09 954.99 53928.62 88888.00 2018-02-03 05:15:06.000 34 7878.18 955.00 53928.75 88888.00 2018-02-03 05:15:07.000 34 7878.25 955.00 53928.88 88888.00 2018-02-03 05:15:08.000 34 7878.31 955.00 53929.00 88888.00 2018-02-03 05:15:09.000 34 7878.39 955.00 53929.12 88888.00 2018-02-03 05:15:10.000 34 7878.46 954.98 53929.24 88888.00 2018-02-03 05:15:11.000 34 7878.52 954.96 53929.36 88888.00 2018-02-03 05:15:12.000 34 7878.59 954.92 53929.49 88888.00 2018-02-03 05:15:13.000 34 7878.66 954.89 53929.61 88888.00 2018-02-03 05:15:14.000 34 7878.73 954.85 53929.71 88888.00 2018-02-03 05:15:15.000 34 7878.81 954.82 53929.82 88888.00 2018-02-03 05:15:16.000 34 7878.87 954.79 53929.93 88888.00 2018-02-03 05:15:17.000 34 7878.93 954.77 53930.04 88888.00 2018-02-03 05:15:18.000 34 7878.99 954.73 53930.15 88888.00 2018-02-03 05:15:19.000 34 7879.05 954.69 53930.25 88888.00 2018-02-03 05:15:20.000 34 7879.11 954.67 53930.35 88888.00 2018-02-03 05:15:21.000 34 7879.16 954.65 53930.43 88888.00 2018-02-03 05:15:22.000 34 7879.21 954.63 53930.51 88888.00 2018-02-03 05:15:23.000 34 7879.25 954.62 53930.59 88888.00 2018-02-03 05:15:24.000 34 7879.27 954.61 53930.65 88888.00 2018-02-03 05:15:25.000 34 7879.29 954.61 53930.72 88888.00 2018-02-03 05:15:26.000 34 7879.30 954.60 53930.78 88888.00 2018-02-03 05:15:27.000 34 7879.31 954.59 53930.83 88888.00 2018-02-03 05:15:28.000 34 7879.31 954.60 53930.86 88888.00 2018-02-03 05:15:29.000 34 7879.28 954.62 53930.89 88888.00 2018-02-03 05:15:30.000 34 7879.25 954.63 53930.90 88888.00 2018-02-03 05:15:31.000 34 7879.19 954.66 53930.91 88888.00 2018-02-03 05:15:32.000 34 7879.13 954.70 53930.90 88888.00 2018-02-03 05:15:33.000 34 7879.04 954.72 53930.88 88888.00 2018-02-03 05:15:34.000 34 7878.94 954.74 53930.85 88888.00 2018-02-03 05:15:35.000 34 7878.84 954.78 53930.82 88888.00 2018-02-03 05:15:36.000 34 7878.75 954.82 53930.77 88888.00 2018-02-03 05:15:37.000 34 7878.63 954.86 53930.73 88888.00 2018-02-03 05:15:38.000 34 7878.51 954.92 53930.70 88888.00 2018-02-03 05:15:39.000 34 7878.38 954.96 53930.67 88888.00 2018-02-03 05:15:40.000 34 7878.25 954.99 53930.63 88888.00 2018-02-03 05:15:41.000 34 7878.13 955.02 53930.59 88888.00 2018-02-03 05:15:42.000 34 7878.00 955.05 53930.55 88888.00 2018-02-03 05:15:43.000 34 7877.88 955.08 53930.53 88888.00 2018-02-03 05:15:44.000 34 7877.76 955.09 53930.51 88888.00 2018-02-03 05:15:45.000 34 7877.63 955.11 53930.48 88888.00 2018-02-03 05:15:46.000 34 7877.52 955.12 53930.47 88888.00 2018-02-03 05:15:47.000 34 7877.40 955.13 53930.46 88888.00 2018-02-03 05:15:48.000 34 7877.29 955.13 53930.45 88888.00 2018-02-03 05:15:49.000 34 7877.21 955.13 53930.45 88888.00 2018-02-03 05:15:50.000 34 7877.13 955.11 53930.45 88888.00 2018-02-03 05:15:51.000 34 7877.03 955.10 53930.44 88888.00 2018-02-03 05:15:52.000 34 7876.94 955.08 53930.45 88888.00 2018-02-03 05:15:53.000 34 7876.86 955.07 53930.47 88888.00 2018-02-03 05:15:54.000 34 7876.79 955.06 53930.48 88888.00 2018-02-03 05:15:55.000 34 7876.73 955.04 53930.47 88888.00 2018-02-03 05:15:56.000 34 7876.65 955.03 53930.48 88888.00 2018-02-03 05:15:57.000 34 7876.58 955.03 53930.50 88888.00 2018-02-03 05:15:58.000 34 7876.52 955.00 53930.50 88888.00 2018-02-03 05:15:59.000 34 7876.47 954.98 53930.51 88888.00 2018-02-03 05:16:00.000 34 7876.41 954.95 53930.54 88888.00 2018-02-03 05:16:01.000 34 7876.34 954.93 53930.55 88888.00 2018-02-03 05:16:02.000 34 7876.28 954.91 53930.56 88888.00 2018-02-03 05:16:03.000 34 7876.22 954.89 53930.57 88888.00 2018-02-03 05:16:04.000 34 7876.15 954.87 53930.57 88888.00 2018-02-03 05:16:05.000 34 7876.09 954.85 53930.57 88888.00 2018-02-03 05:16:06.000 34 7876.01 954.82 53930.58 88888.00 2018-02-03 05:16:07.000 34 7875.93 954.79 53930.58 88888.00 2018-02-03 05:16:08.000 34 7875.87 954.75 53930.57 88888.00 2018-02-03 05:16:09.000 34 7875.80 954.73 53930.57 88888.00 2018-02-03 05:16:10.000 34 7875.72 954.73 53930.58 88888.00 2018-02-03 05:16:11.000 34 7875.64 954.71 53930.57 88888.00 2018-02-03 05:16:12.000 34 7875.57 954.67 53930.55 88888.00 2018-02-03 05:16:13.000 34 7875.50 954.66 53930.54 88888.00 2018-02-03 05:16:14.000 34 7875.40 954.64 53930.53 88888.00 2018-02-03 05:16:15.000 34 7875.32 954.61 53930.53 88888.00 2018-02-03 05:16:16.000 34 7875.26 954.58 53930.53 88888.00 2018-02-03 05:16:17.000 34 7875.20 954.56 53930.54 88888.00 2018-02-03 05:16:18.000 34 7875.13 954.54 53930.55 88888.00 2018-02-03 05:16:19.000 34 7875.07 954.52 53930.54 88888.00 2018-02-03 05:16:20.000 34 7875.00 954.49 53930.52 88888.00 2018-02-03 05:16:21.000 34 7874.94 954.47 53930.53 88888.00 2018-02-03 05:16:22.000 34 7874.88 954.46 53930.53 88888.00 2018-02-03 05:16:23.000 34 7874.83 954.44 53930.54 88888.00 2018-02-03 05:16:24.000 34 7874.78 954.42 53930.55 88888.00 2018-02-03 05:16:25.000 34 7874.73 954.42 53930.55 88888.00 2018-02-03 05:16:26.000 34 7874.67 954.41 53930.54 88888.00 2018-02-03 05:16:27.000 34 7874.59 954.39 53930.53 88888.00 2018-02-03 05:16:28.000 34 7874.52 954.37 53930.53 88888.00 2018-02-03 05:16:29.000 34 7874.47 954.36 53930.53 88888.00 2018-02-03 05:16:30.000 34 7874.43 954.34 53930.52 88888.00 2018-02-03 05:16:31.000 34 7874.37 954.30 53930.52 88888.00 2018-02-03 05:16:32.000 34 7874.31 954.27 53930.52 88888.00 2018-02-03 05:16:33.000 34 7874.25 954.23 53930.51 88888.00 2018-02-03 05:16:34.000 34 7874.19 954.19 53930.50 88888.00 2018-02-03 05:16:35.000 34 7874.12 954.16 53930.48 88888.00 2018-02-03 05:16:36.000 34 7874.05 954.11 53930.46 88888.00 2018-02-03 05:16:37.000 34 7873.98 954.05 53930.43 88888.00 2018-02-03 05:16:38.000 34 7873.88 954.00 53930.38 88888.00 2018-02-03 05:16:39.000 34 7873.78 953.95 53930.34 88888.00 2018-02-03 05:16:40.000 34 7873.68 953.89 53930.30 88888.00 2018-02-03 05:16:41.000 34 7873.58 953.84 53930.26 88888.00 2018-02-03 05:16:42.000 34 7873.46 953.80 53930.20 88888.00 2018-02-03 05:16:43.000 34 7873.36 953.75 53930.14 88888.00 2018-02-03 05:16:44.000 34 7873.24 953.69 53930.07 88888.00 2018-02-03 05:16:45.000 34 7873.10 953.63 53930.00 88888.00 2018-02-03 05:16:46.000 34 7872.96 953.58 53929.93 88888.00 2018-02-03 05:16:47.000 34 7872.83 953.54 53929.85 88888.00 2018-02-03 05:16:48.000 34 7872.70 953.50 53929.77 88888.00 2018-02-03 05:16:49.000 34 7872.56 953.46 53929.69 88888.00 2018-02-03 05:16:50.000 34 7872.42 953.40 53929.64 88888.00 2018-02-03 05:16:51.000 34 7872.29 953.35 53929.58 88888.00 2018-02-03 05:16:52.000 34 7872.15 953.31 53929.52 88888.00 2018-02-03 05:16:53.000 34 7872.01 953.29 53929.48 88888.00 2018-02-03 05:16:54.000 34 7871.87 953.25 53929.43 88888.00 2018-02-03 05:16:55.000 34 7871.77 953.18 53929.38 88888.00 2018-02-03 05:16:56.000 34 7871.69 953.14 53929.34 88888.00 2018-02-03 05:16:57.000 34 7871.62 953.10 53929.34 88888.00 2018-02-03 05:16:58.000 34 7871.56 953.04 53929.34 88888.00 2018-02-03 05:16:59.000 34 7871.51 952.97 53929.34 88888.00 2018-02-03 05:17:00.000 34 7871.48 952.91 53929.35 88888.00 2018-02-03 05:17:01.000 34 7871.46 952.84 53929.38 88888.00 2018-02-03 05:17:02.000 34 7871.44 952.75 53929.40 88888.00 2018-02-03 05:17:03.000 34 7871.43 952.68 53929.42 88888.00 2018-02-03 05:17:04.000 34 7871.43 952.61 53929.44 88888.00 2018-02-03 05:17:05.000 34 7871.45 952.53 53929.46 88888.00 2018-02-03 05:17:06.000 34 7871.48 952.45 53929.50 88888.00 2018-02-03 05:17:07.000 34 7871.51 952.37 53929.54 88888.00 2018-02-03 05:17:08.000 34 7871.53 952.27 53929.58 88888.00 2018-02-03 05:17:09.000 34 7871.57 952.19 53929.64 88888.00 2018-02-03 05:17:10.000 34 7871.61 952.10 53929.69 88888.00 2018-02-03 05:17:11.000 34 7871.67 952.03 53929.73 88888.00 2018-02-03 05:17:12.000 34 7871.72 951.95 53929.76 88888.00 2018-02-03 05:17:13.000 34 7871.76 951.86 53929.79 88888.00 2018-02-03 05:17:14.000 34 7871.82 951.80 53929.82 88888.00 2018-02-03 05:17:15.000 34 7871.89 951.74 53929.87 88888.00 2018-02-03 05:17:16.000 34 7871.95 951.66 53929.91 88888.00 2018-02-03 05:17:17.000 34 7872.01 951.60 53929.95 88888.00 2018-02-03 05:17:18.000 34 7872.06 951.54 53929.99 88888.00 2018-02-03 05:17:19.000 34 7872.10 951.50 53930.00 88888.00 2018-02-03 05:17:20.000 34 7872.14 951.46 53930.02 88888.00 2018-02-03 05:17:21.000 34 7872.19 951.43 53930.04 88888.00 2018-02-03 05:17:22.000 34 7872.24 951.41 53930.05 88888.00 2018-02-03 05:17:23.000 34 7872.27 951.39 53930.06 88888.00 2018-02-03 05:17:24.000 34 7872.31 951.37 53930.07 88888.00 2018-02-03 05:17:25.000 34 7872.35 951.36 53930.08 88888.00 2018-02-03 05:17:26.000 34 7872.38 951.35 53930.08 88888.00 2018-02-03 05:17:27.000 34 7872.41 951.34 53930.08 88888.00 2018-02-03 05:17:28.000 34 7872.42 951.34 53930.07 88888.00 2018-02-03 05:17:29.000 34 7872.43 951.35 53930.06 88888.00 2018-02-03 05:17:30.000 34 7872.44 951.36 53930.04 88888.00 2018-02-03 05:17:31.000 34 7872.45 951.38 53930.02 88888.00 2018-02-03 05:17:32.000 34 7872.44 951.40 53930.01 88888.00 2018-02-03 05:17:33.000 34 7872.42 951.42 53930.00 88888.00 2018-02-03 05:17:34.000 34 7872.40 951.45 53929.96 88888.00 2018-02-03 05:17:35.000 34 7872.37 951.50 53929.92 88888.00 2018-02-03 05:17:36.000 34 7872.35 951.55 53929.88 88888.00 2018-02-03 05:17:37.000 34 7872.32 951.59 53929.84 88888.00 2018-02-03 05:17:38.000 34 7872.28 951.62 53929.82 88888.00 2018-02-03 05:17:39.000 34 7872.25 951.64 53929.79 88888.00 2018-02-03 05:17:40.000 34 7872.23 951.67 53929.76 88888.00 2018-02-03 05:17:41.000 34 7872.20 951.71 53929.73 88888.00 2018-02-03 05:17:42.000 34 7872.16 951.75 53929.71 88888.00 2018-02-03 05:17:43.000 34 7872.13 951.77 53929.68 88888.00 2018-02-03 05:17:44.000 34 7872.11 951.80 53929.67 88888.00 2018-02-03 05:17:45.000 34 7872.09 951.83 53929.64 88888.00 2018-02-03 05:17:46.000 34 7872.07 951.87 53929.64 88888.00 2018-02-03 05:17:47.000 34 7872.04 951.89 53929.64 88888.00 2018-02-03 05:17:48.000 34 7872.03 951.91 53929.62 88888.00 2018-02-03 05:17:49.000 34 7872.01 951.95 53929.61 88888.00 2018-02-03 05:17:50.000 34 7871.98 951.98 53929.61 88888.00 2018-02-03 05:17:51.000 34 7871.96 952.00 53929.58 88888.00 2018-02-03 05:17:52.000 34 7871.94 952.02 53929.55 88888.00 2018-02-03 05:17:53.000 34 7871.92 952.05 53929.54 88888.00 2018-02-03 05:17:54.000 34 7871.91 952.09 53929.53 88888.00 2018-02-03 05:17:55.000 34 7871.91 952.13 53929.54 88888.00 2018-02-03 05:17:56.000 34 7871.90 952.16 53929.54 88888.00 2018-02-03 05:17:57.000 34 7871.90 952.19 53929.52 88888.00 2018-02-03 05:17:58.000 34 7871.90 952.20 53929.52 88888.00 2018-02-03 05:17:59.000 34 7871.90 952.23 53929.52 88888.00 2018-02-03 05:18:00.000 34 7871.91 952.26 53929.52 88888.00 2018-02-03 05:18:01.000 34 7871.93 952.29 53929.54 88888.00 2018-02-03 05:18:02.000 34 7871.94 952.31 53929.54 88888.00 2018-02-03 05:18:03.000 34 7871.93 952.32 53929.53 88888.00 2018-02-03 05:18:04.000 34 7871.94 952.34 53929.53 88888.00 2018-02-03 05:18:05.000 34 7871.96 952.35 53929.52 88888.00 2018-02-03 05:18:06.000 34 7871.96 952.35 53929.52 88888.00 2018-02-03 05:18:07.000 34 7871.96 952.37 53929.52 88888.00 2018-02-03 05:18:08.000 34 7871.98 952.38 53929.53 88888.00 2018-02-03 05:18:09.000 34 7872.00 952.39 53929.54 88888.00 2018-02-03 05:18:10.000 34 7872.03 952.41 53929.55 88888.00 2018-02-03 05:18:11.000 34 7872.05 952.42 53929.56 88888.00 2018-02-03 05:18:12.000 34 7872.09 952.44 53929.58 88888.00 2018-02-03 05:18:13.000 34 7872.12 952.45 53929.61 88888.00 2018-02-03 05:18:14.000 34 7872.16 952.46 53929.62 88888.00 2018-02-03 05:18:15.000 34 7872.19 952.48 53929.62 88888.00 2018-02-03 05:18:16.000 34 7872.24 952.50 53929.65 88888.00 2018-02-03 05:18:17.000 34 7872.29 952.52 53929.68 88888.00 2018-02-03 05:18:18.000 34 7872.35 952.54 53929.72 88888.00 2018-02-03 05:18:19.000 34 7872.41 952.56 53929.75 88888.00 2018-02-03 05:18:20.000 34 7872.47 952.58 53929.78 88888.00 2018-02-03 05:18:21.000 34 7872.54 952.60 53929.81 88888.00 2018-02-03 05:18:22.000 34 7872.62 952.62 53929.86 88888.00 2018-02-03 05:18:23.000 34 7872.70 952.64 53929.91 88888.00 2018-02-03 05:18:24.000 34 7872.77 952.65 53929.95 88888.00 2018-02-03 05:18:25.000 34 7872.83 952.66 53930.00 88888.00 2018-02-03 05:18:26.000 34 7872.91 952.67 53930.04 88888.00 2018-02-03 05:18:27.000 34 7872.99 952.69 53930.09 88888.00 2018-02-03 05:18:28.000 34 7873.08 952.71 53930.14 88888.00 2018-02-03 05:18:29.000 34 7873.16 952.73 53930.19 88888.00 2018-02-03 05:18:30.000 34 7873.24 952.74 53930.24 88888.00 2018-02-03 05:18:31.000 34 7873.32 952.74 53930.29 88888.00 2018-02-03 05:18:32.000 34 7873.42 952.75 53930.34 88888.00 2018-02-03 05:18:33.000 34 7873.52 952.75 53930.41 88888.00 2018-02-03 05:18:34.000 34 7873.63 952.77 53930.49 88888.00 2018-02-03 05:18:35.000 34 7873.74 952.77 53930.55 88888.00 2018-02-03 05:18:36.000 34 7873.84 952.76 53930.62 88888.00 2018-02-03 05:18:37.000 34 7873.94 952.75 53930.70 88888.00 2018-02-03 05:18:38.000 34 7874.05 952.77 53930.76 88888.00 2018-02-03 05:18:39.000 34 7874.16 952.77 53930.82 88888.00 2018-02-03 05:18:40.000 34 7874.26 952.77 53930.89 88888.00 2018-02-03 05:18:41.000 34 7874.37 952.77 53930.96 88888.00 2018-02-03 05:18:42.000 34 7874.48 952.77 53931.01 88888.00 2018-02-03 05:18:43.000 34 7874.57 952.78 53931.07 88888.00 2018-02-03 05:18:44.000 34 7874.66 952.80 53931.12 88888.00 2018-02-03 05:18:45.000 34 7874.74 952.82 53931.15 88888.00 2018-02-03 05:18:46.000 34 7874.80 952.85 53931.17 88888.00 2018-02-03 05:18:47.000 34 7874.86 952.89 53931.19 88888.00 2018-02-03 05:18:48.000 34 7874.90 952.92 53931.20 88888.00 2018-02-03 05:18:49.000 34 7874.94 952.97 53931.21 88888.00 2018-02-03 05:18:50.000 34 7874.99 953.02 53931.21 88888.00 2018-02-03 05:18:51.000 34 7875.02 953.06 53931.22 88888.00 2018-02-03 05:18:52.000 34 7875.04 953.10 53931.25 88888.00 2018-02-03 05:18:53.000 34 7875.07 953.14 53931.27 88888.00 2018-02-03 05:18:54.000 34 7875.11 953.17 53931.29 88888.00 2018-02-03 05:18:55.000 34 7875.15 953.20 53931.32 88888.00 2018-02-03 05:18:56.000 34 7875.19 953.23 53931.36 88888.00 2018-02-03 05:18:57.000 34 7875.23 953.24 53931.39 88888.00 2018-02-03 05:18:58.000 34 7875.27 953.24 53931.43 88888.00 2018-02-03 05:18:59.000 34 7875.32 953.25 53931.48 88888.00 2018-02-03 05:19:00.000 34 7875.37 953.27 53931.53 88888.00 2018-02-03 05:19:01.000 34 7875.43 953.28 53931.58 88888.00 2018-02-03 05:19:02.000 34 7875.49 953.30 53931.63 88888.00 2018-02-03 05:19:03.000 34 7875.56 953.33 53931.68 88888.00 2018-02-03 05:19:04.000 34 7875.61 953.35 53931.70 88888.00 2018-02-03 05:19:05.000 34 7875.66 953.36 53931.74 88888.00 2018-02-03 05:19:06.000 34 7875.70 953.39 53931.78 88888.00 2018-02-03 05:19:07.000 34 7875.75 953.44 53931.80 88888.00 2018-02-03 05:19:08.000 34 7875.80 953.48 53931.82 88888.00 2018-02-03 05:19:09.000 34 7875.82 953.53 53931.82 88888.00 2018-02-03 05:19:10.000 34 7875.83 953.59 53931.82 88888.00 2018-02-03 05:19:11.000 34 7875.83 953.66 53931.82 88888.00 2018-02-03 05:19:12.000 34 7875.81 953.72 53931.80 88888.00 2018-02-03 05:19:13.000 34 7875.79 953.79 53931.78 88888.00 2018-02-03 05:19:14.000 34 7875.75 953.86 53931.75 88888.00 2018-02-03 05:19:15.000 34 7875.71 953.94 53931.71 88888.00 2018-02-03 05:19:16.000 34 7875.66 954.01 53931.67 88888.00 2018-02-03 05:19:17.000 34 7875.61 954.08 53931.64 88888.00 2018-02-03 05:19:18.000 34 7875.54 954.16 53931.60 88888.00 2018-02-03 05:19:19.000 34 7875.49 954.23 53931.56 88888.00 2018-02-03 05:19:20.000 34 7875.43 954.32 53931.53 88888.00 2018-02-03 05:19:21.000 34 7875.38 954.42 53931.50 88888.00 2018-02-03 05:19:22.000 34 7875.34 954.51 53931.47 88888.00 2018-02-03 05:19:23.000 34 7875.31 954.60 53931.46 88888.00 2018-02-03 05:19:24.000 34 7875.27 954.69 53931.46 88888.00 2018-02-03 05:19:25.000 34 7875.23 954.78 53931.46 88888.00 2018-02-03 05:19:26.000 34 7875.20 954.87 53931.45 88888.00 2018-02-03 05:19:27.000 34 7875.17 954.96 53931.45 88888.00 2018-02-03 05:19:28.000 34 7875.14 955.05 53931.43 88888.00 2018-02-03 05:19:29.000 34 7875.11 955.14 53931.43 88888.00 2018-02-03 05:19:30.000 34 7875.08 955.21 53931.45 88888.00 2018-02-03 05:19:31.000 34 7875.04 955.29 53931.45 88888.00 2018-02-03 05:19:32.000 34 7875.01 955.37 53931.45 88888.00 2018-02-03 05:19:33.000 34 7874.98 955.43 53931.46 88888.00 2018-02-03 05:19:34.000 34 7874.95 955.49 53931.46 88888.00 2018-02-03 05:19:35.000 34 7874.92 955.55 53931.47 88888.00 2018-02-03 05:19:36.000 34 7874.88 955.59 53931.48 88888.00 2018-02-03 05:19:37.000 34 7874.85 955.63 53931.50 88888.00 2018-02-03 05:19:38.000 34 7874.80 955.65 53931.51 88888.00 2018-02-03 05:19:39.000 34 7874.77 955.67 53931.53 88888.00 2018-02-03 05:19:40.000 34 7874.75 955.68 53931.56 88888.00 2018-02-03 05:19:41.000 34 7874.74 955.69 53931.60 88888.00 2018-02-03 05:19:42.000 34 7874.72 955.69 53931.63 88888.00 2018-02-03 05:19:43.000 34 7874.70 955.68 53931.67 88888.00 2018-02-03 05:19:44.000 34 7874.71 955.66 53931.73 88888.00 2018-02-03 05:19:45.000 34 7874.72 955.65 53931.80 88888.00 2018-02-03 05:19:46.000 34 7874.72 955.63 53931.87 88888.00 2018-02-03 05:19:47.000 34 7874.73 955.60 53931.93 88888.00 2018-02-03 05:19:48.000 34 7874.76 955.56 53932.00 88888.00 2018-02-03 05:19:49.000 34 7874.79 955.52 53932.07 88888.00 2018-02-03 05:19:50.000 34 7874.82 955.49 53932.13 88888.00 2018-02-03 05:19:51.000 34 7874.85 955.45 53932.20 88888.00 2018-02-03 05:19:52.000 34 7874.89 955.41 53932.27 88888.00 2018-02-03 05:19:53.000 34 7874.93 955.40 53932.34 88888.00 2018-02-03 05:19:54.000 34 7874.98 955.39 53932.42 88888.00 2018-02-03 05:19:55.000 34 7875.02 955.37 53932.49 88888.00 2018-02-03 05:19:56.000 34 7875.07 955.37 53932.56 88888.00 2018-02-03 05:19:57.000 34 7875.11 955.37 53932.62 88888.00 2018-02-03 05:19:58.000 34 7875.16 955.38 53932.68 88888.00 2018-02-03 05:19:59.000 34 7875.19 955.40 53932.73 88888.00 2018-02-03 05:20:00.000 34 7875.23 955.44 53932.79 88888.00 2018-02-03 05:20:01.000 34 7875.26 955.47 53932.83 88888.00 2018-02-03 05:20:02.000 34 7875.29 955.51 53932.88 88888.00 2018-02-03 05:20:03.000 34 7875.30 955.57 53932.92 88888.00 2018-02-03 05:20:04.000 34 7875.31 955.62 53932.95 88888.00 2018-02-03 05:20:05.000 34 7875.32 955.65 53932.98 88888.00 2018-02-03 05:20:06.000 34 7875.34 955.69 53933.01 88888.00 2018-02-03 05:20:07.000 34 7875.34 955.74 53933.04 88888.00 2018-02-03 05:20:08.000 34 7875.35 955.80 53933.06 88888.00 2018-02-03 05:20:09.000 34 7875.35 955.85 53933.09 88888.00 2018-02-03 05:20:10.000 34 7875.34 955.90 53933.11 88888.00 2018-02-03 05:20:11.000 34 7875.34 955.94 53933.13 88888.00 2018-02-03 05:20:12.000 34 7875.34 956.00 53933.16 88888.00 2018-02-03 05:20:13.000 34 7875.35 956.05 53933.19 88888.00 2018-02-03 05:20:14.000 34 7875.34 956.08 53933.22 88888.00 2018-02-03 05:20:15.000 34 7875.34 956.11 53933.26 88888.00 2018-02-03 05:20:16.000 34 7875.34 956.14 53933.30 88888.00 2018-02-03 05:20:17.000 34 7875.35 956.16 53933.33 88888.00 2018-02-03 05:20:18.000 34 7875.35 956.18 53933.36 88888.00 2018-02-03 05:20:19.000 34 7875.34 956.20 53933.39 88888.00 2018-02-03 05:20:20.000 34 7875.34 956.22 53933.42 88888.00 2018-02-03 05:20:21.000 34 7875.33 956.24 53933.45 88888.00 2018-02-03 05:20:22.000 34 7875.32 956.27 53933.46 88888.00 2018-02-03 05:20:23.000 34 7875.30 956.29 53933.48 88888.00 2018-02-03 05:20:24.000 34 7875.30 956.31 53933.50 88888.00 2018-02-03 05:20:25.000 34 7875.29 956.33 53933.51 88888.00 2018-02-03 05:20:26.000 34 7875.28 956.36 53933.54 88888.00 2018-02-03 05:20:27.000 34 7875.27 956.39 53933.57 88888.00 2018-02-03 05:20:28.000 34 7875.25 956.42 53933.59 88888.00 2018-02-03 05:20:29.000 34 7875.23 956.44 53933.58 88888.00 2018-02-03 05:20:30.000 34 7875.20 956.46 53933.58 88888.00 2018-02-03 05:20:31.000 34 7875.18 956.49 53933.59 88888.00 2018-02-03 05:20:32.000 34 7875.16 956.51 53933.58 88888.00 2018-02-03 05:20:33.000 34 7875.14 956.53 53933.57 88888.00 2018-02-03 05:20:34.000 34 7875.11 956.55 53933.56 88888.00 2018-02-03 05:20:35.000 34 7875.08 956.56 53933.54 88888.00 2018-02-03 05:20:36.000 34 7875.03 956.57 53933.52 88888.00 2018-02-03 05:20:37.000 34 7874.98 956.59 53933.49 88888.00 2018-02-03 05:20:38.000 34 7874.92 956.60 53933.46 88888.00 2018-02-03 05:20:39.000 34 7874.87 956.63 53933.42 88888.00 2018-02-03 05:20:40.000 34 7874.81 956.65 53933.39 88888.00 2018-02-03 05:20:41.000 34 7874.74 956.66 53933.34 88888.00 2018-02-03 05:20:42.000 34 7874.66 956.68 53933.28 88888.00 2018-02-03 05:20:43.000 34 7874.58 956.69 53933.23 88888.00 2018-02-03 05:20:44.000 34 7874.51 956.69 53933.19 88888.00 2018-02-03 05:20:45.000 34 7874.43 956.70 53933.14 88888.00 2018-02-03 05:20:46.000 34 7874.35 956.70 53933.08 88888.00 2018-02-03 05:20:47.000 34 7874.27 956.70 53933.04 88888.00 2018-02-03 05:20:48.000 34 7874.19 956.70 53933.00 88888.00 2018-02-03 05:20:49.000 34 7874.12 956.70 53932.94 88888.00 2018-02-03 05:20:50.000 34 7874.03 956.69 53932.89 88888.00 2018-02-03 05:20:51.000 34 7873.94 956.68 53932.84 88888.00 2018-02-03 05:20:52.000 34 7873.86 956.67 53932.79 88888.00 2018-02-03 05:20:53.000 34 7873.78 956.65 53932.73 88888.00 2018-02-03 05:20:54.000 34 7873.71 956.63 53932.68 88888.00 2018-02-03 05:20:55.000 34 7873.65 956.62 53932.64 88888.00 2018-02-03 05:20:56.000 34 7873.59 956.61 53932.59 88888.00 2018-02-03 05:20:57.000 34 7873.53 956.59 53932.55 88888.00 2018-02-03 05:20:58.000 34 7873.48 956.57 53932.51 88888.00 2018-02-03 05:20:59.000 34 7873.42 956.53 53932.47 88888.00 2018-02-03 05:21:00.000 34 7873.38 956.49 53932.43 88888.00 2018-02-03 05:21:01.000 34 7873.33 956.46 53932.39 88888.00 2018-02-03 05:21:02.000 34 7873.29 956.43 53932.36 88888.00 2018-02-03 05:21:03.000 34 7873.24 956.39 53932.32 88888.00 2018-02-03 05:21:04.000 34 7873.21 956.33 53932.29 88888.00 2018-02-03 05:21:05.000 34 7873.18 956.28 53932.25 88888.00 2018-02-03 05:21:06.000 34 7873.16 956.25 53932.21 88888.00 2018-02-03 05:21:07.000 34 7873.14 956.21 53932.18 88888.00 2018-02-03 05:21:08.000 34 7873.12 956.15 53932.16 88888.00 2018-02-03 05:21:09.000 34 7873.10 956.09 53932.14 88888.00 2018-02-03 05:21:10.000 34 7873.10 956.03 53932.12 88888.00 2018-02-03 05:21:11.000 34 7873.09 955.97 53932.10 88888.00 2018-02-03 05:21:12.000 34 7873.10 955.89 53932.10 88888.00 2018-02-03 05:21:13.000 34 7873.12 955.81 53932.08 88888.00 2018-02-03 05:21:14.000 34 7873.14 955.74 53932.06 88888.00 2018-02-03 05:21:15.000 34 7873.16 955.66 53932.05 88888.00 2018-02-03 05:21:16.000 34 7873.19 955.57 53932.04 88888.00 2018-02-03 05:21:17.000 34 7873.22 955.48 53932.03 88888.00 2018-02-03 05:21:18.000 34 7873.24 955.40 53932.03 88888.00 2018-02-03 05:21:19.000 34 7873.28 955.31 53932.02 88888.00 2018-02-03 05:21:20.000 34 7873.32 955.23 53932.01 88888.00 2018-02-03 05:21:21.000 34 7873.37 955.15 53932.00 88888.00 2018-02-03 05:21:22.000 34 7873.42 955.08 53931.98 88888.00 2018-02-03 05:21:23.000 34 7873.46 955.02 53931.96 88888.00 2018-02-03 05:21:24.000 34 7873.49 954.96 53931.94 88888.00 2018-02-03 05:21:25.000 34 7873.53 954.90 53931.92 88888.00 2018-02-03 05:21:26.000 34 7873.57 954.83 53931.90 88888.00 2018-02-03 05:21:27.000 34 7873.62 954.78 53931.88 88888.00 2018-02-03 05:21:28.000 34 7873.66 954.73 53931.85 88888.00 2018-02-03 05:21:29.000 34 7873.68 954.68 53931.81 88888.00 2018-02-03 05:21:30.000 34 7873.70 954.65 53931.77 88888.00 2018-02-03 05:21:31.000 34 7873.72 954.63 53931.71 88888.00 2018-02-03 05:21:32.000 34 7873.72 954.60 53931.63 88888.00 2018-02-03 05:21:33.000 34 7873.71 954.58 53931.56 88888.00 2018-02-03 05:21:34.000 34 7873.70 954.58 53931.47 88888.00 2018-02-03 05:21:35.000 34 7873.66 954.57 53931.37 88888.00 2018-02-03 05:21:36.000 34 7873.61 954.57 53931.27 88888.00 2018-02-03 05:21:37.000 34 7873.56 954.59 53931.18 88888.00 2018-02-03 05:21:38.000 34 7873.49 954.61 53931.06 88888.00 2018-02-03 05:21:39.000 34 7873.42 954.63 53930.95 88888.00 2018-02-03 05:21:40.000 34 7873.37 954.65 53930.84 88888.00 2018-02-03 05:21:41.000 34 7873.31 954.69 53930.73 88888.00 2018-02-03 05:21:42.000 34 7873.22 954.72 53930.60 88888.00 2018-02-03 05:21:43.000 34 7873.12 954.74 53930.46 88888.00 2018-02-03 05:21:44.000 34 7873.04 954.78 53930.34 88888.00 2018-02-03 05:21:45.000 34 7872.96 954.83 53930.23 88888.00 2018-02-03 05:21:46.000 34 7872.88 954.85 53930.12 88888.00 2018-02-03 05:21:47.000 34 7872.79 954.87 53930.00 88888.00 2018-02-03 05:21:48.000 34 7872.71 954.90 53929.89 88888.00 2018-02-03 05:21:49.000 34 7872.64 954.94 53929.77 88888.00 2018-02-03 05:21:50.000 34 7872.56 954.97 53929.67 88888.00 2018-02-03 05:21:51.000 34 7872.49 955.00 53929.59 88888.00 2018-02-03 05:21:52.000 34 7872.41 955.01 53929.50 88888.00 2018-02-03 05:21:53.000 34 7872.33 955.01 53929.40 88888.00 2018-02-03 05:21:54.000 34 7872.26 955.02 53929.30 88888.00 2018-02-03 05:21:55.000 34 7872.20 955.02 53929.21 88888.00 2018-02-03 05:21:56.000 34 7872.14 955.02 53929.13 88888.00 2018-02-03 05:21:57.000 34 7872.10 955.02 53929.06 88888.00 2018-02-03 05:21:58.000 34 7872.06 955.02 53928.99 88888.00 2018-02-03 05:21:59.000 34 7872.02 955.00 53928.93 88888.00 2018-02-03 05:22:00.000 34 7871.97 954.97 53928.89 88888.00 2018-02-03 05:22:01.000 34 7871.96 954.92 53928.85 88888.00 2018-02-03 05:22:02.000 34 7871.97 954.89 53928.82 88888.00 2018-02-03 05:22:03.000 34 7871.98 954.85 53928.79 88888.00 2018-02-03 05:22:04.000 34 7871.99 954.79 53928.77 88888.00 2018-02-03 05:22:05.000 34 7872.02 954.74 53928.78 88888.00 2018-02-03 05:22:06.000 34 7872.06 954.67 53928.80 88888.00 2018-02-03 05:22:07.000 34 7872.10 954.59 53928.82 88888.00 2018-02-03 05:22:08.000 34 7872.15 954.50 53928.83 88888.00 2018-02-03 05:22:09.000 34 7872.23 954.41 53928.84 88888.00 2018-02-03 05:22:10.000 34 7872.30 954.33 53928.86 88888.00 2018-02-03 05:22:11.000 34 7872.37 954.25 53928.89 88888.00 2018-02-03 05:22:12.000 34 7872.45 954.15 53928.93 88888.00 2018-02-03 05:22:13.000 34 7872.52 954.04 53928.97 88888.00 2018-02-03 05:22:14.000 34 7872.59 953.93 53929.00 88888.00 2018-02-03 05:22:15.000 34 7872.66 953.83 53929.03 88888.00 2018-02-03 05:22:16.000 34 7872.75 953.73 53929.05 88888.00 2018-02-03 05:22:17.000 34 7872.83 953.64 53929.08 88888.00 2018-02-03 05:22:18.000 34 7872.90 953.54 53929.10 88888.00 2018-02-03 05:22:19.000 34 7872.97 953.43 53929.13 88888.00 2018-02-03 05:22:20.000 34 7873.06 953.32 53929.16 88888.00 2018-02-03 05:22:21.000 34 7873.13 953.21 53929.19 88888.00 2018-02-03 05:22:22.000 34 7873.19 953.10 53929.22 88888.00 2018-02-03 05:22:23.000 34 7873.26 952.98 53929.25 88888.00 2018-02-03 05:22:24.000 34 7873.34 952.85 53929.29 88888.00 2018-02-03 05:22:25.000 34 7873.41 952.73 53929.32 88888.00 2018-02-03 05:22:26.000 34 7873.49 952.62 53929.36 88888.00 2018-02-03 05:22:27.000 34 7873.57 952.51 53929.40 88888.00 2018-02-03 05:22:28.000 34 7873.64 952.37 53929.43 88888.00 2018-02-03 05:22:29.000 34 7873.72 952.25 53929.47 88888.00 2018-02-03 05:22:30.000 34 7873.80 952.14 53929.51 88888.00 2018-02-03 05:22:31.000 34 7873.87 952.03 53929.55 88888.00 2018-02-03 05:22:32.000 34 7873.95 951.89 53929.61 88888.00 2018-02-03 05:22:33.000 34 7874.03 951.77 53929.66 88888.00 2018-02-03 05:22:34.000 34 7874.12 951.64 53929.71 88888.00 2018-02-03 05:22:35.000 34 7874.22 951.52 53929.77 88888.00 2018-02-03 05:22:36.000 34 7874.30 951.41 53929.83 88888.00 2018-02-03 05:22:37.000 34 7874.39 951.31 53929.89 88888.00 2018-02-03 05:22:38.000 34 7874.48 951.21 53929.94 88888.00 2018-02-03 05:22:39.000 34 7874.58 951.10 53929.99 88888.00 2018-02-03 05:22:40.000 34 7874.67 951.00 53930.05 88888.00 2018-02-03 05:22:41.000 34 7874.77 950.91 53930.10 88888.00 2018-02-03 05:22:42.000 34 7874.86 950.82 53930.16 88888.00 2018-02-03 05:22:43.000 34 7874.94 950.73 53930.22 88888.00 2018-02-03 05:22:44.000 34 7875.03 950.64 53930.28 88888.00 2018-02-03 05:22:45.000 34 7875.13 950.56 53930.33 88888.00 2018-02-03 05:22:46.000 34 7875.22 950.49 53930.39 88888.00 2018-02-03 05:22:47.000 34 7875.31 950.43 53930.44 88888.00 2018-02-03 05:22:48.000 34 7875.40 950.37 53930.48 88888.00 2018-02-03 05:22:49.000 34 7875.49 950.31 53930.53 88888.00 2018-02-03 05:22:50.000 34 7875.57 950.26 53930.58 88888.00 2018-02-03 05:22:51.000 34 7875.66 950.21 53930.63 88888.00 2018-02-03 05:22:52.000 34 7875.75 950.16 53930.70 88888.00 2018-02-03 05:22:53.000 34 7875.82 950.11 53930.75 88888.00 2018-02-03 05:22:54.000 34 7875.90 950.07 53930.78 88888.00 2018-02-03 05:22:55.000 34 7875.98 950.04 53930.82 88888.00 2018-02-03 05:22:56.000 34 7876.06 950.00 53930.86 88888.00 2018-02-03 05:22:57.000 34 7876.13 949.96 53930.90 88888.00 2018-02-03 05:22:58.000 34 7876.20 949.94 53930.93 88888.00 2018-02-03 05:22:59.000 34 7876.27 949.90 53930.96 88888.00 2018-02-03 05:23:00.000 34 7876.33 949.86 53930.99 88888.00 2018-02-03 05:23:01.000 34 7876.39 949.83 53931.02 88888.00 2018-02-03 05:23:02.000 34 7876.45 949.81 53931.04 88888.00 2018-02-03 05:23:03.000 34 7876.51 949.79 53931.05 88888.00 2018-02-03 05:23:04.000 34 7876.55 949.78 53931.08 88888.00 2018-02-03 05:23:05.000 34 7876.59 949.76 53931.10 88888.00 2018-02-03 05:23:06.000 34 7876.63 949.74 53931.11 88888.00 2018-02-03 05:23:07.000 34 7876.69 949.75 53931.12 88888.00 2018-02-03 05:23:08.000 34 7876.74 949.77 53931.11 88888.00 2018-02-03 05:23:09.000 34 7876.76 949.78 53931.09 88888.00 2018-02-03 05:23:10.000 34 7876.77 949.80 53931.08 88888.00 2018-02-03 05:23:11.000 34 7876.77 949.83 53931.06 88888.00 2018-02-03 05:23:12.000 34 7876.74 949.86 53931.01 88888.00 2018-02-03 05:23:13.000 34 7876.70 949.91 53930.95 88888.00 2018-02-03 05:23:14.000 34 7876.66 949.97 53930.89 88888.00 2018-02-03 05:23:15.000 34 7876.61 950.04 53930.81 88888.00 2018-02-03 05:23:16.000 34 7876.55 950.12 53930.72 88888.00 2018-02-03 05:23:17.000 34 7876.47 950.21 53930.62 88888.00 2018-02-03 05:23:18.000 34 7876.38 950.30 53930.53 88888.00 2018-02-03 05:23:19.000 34 7876.28 950.41 53930.43 88888.00 2018-02-03 05:23:20.000 34 7876.17 950.51 53930.32 88888.00 2018-02-03 05:23:21.000 34 7876.06 950.62 53930.20 88888.00 2018-02-03 05:23:22.000 34 7875.93 950.74 53930.06 88888.00 2018-02-03 05:23:23.000 34 7875.79 950.86 53929.93 88888.00 2018-02-03 05:23:24.000 34 7875.64 950.99 53929.80 88888.00 2018-02-03 05:23:25.000 34 7875.49 951.11 53929.66 88888.00 2018-02-03 05:23:26.000 34 7875.34 951.24 53929.54 88888.00 2018-02-03 05:23:27.000 34 7875.18 951.36 53929.40 88888.00 2018-02-03 05:23:28.000 34 7875.02 951.47 53929.26 88888.00 2018-02-03 05:23:29.000 34 7874.85 951.59 53929.13 88888.00 2018-02-03 05:23:30.000 34 7874.69 951.70 53929.00 88888.00 2018-02-03 05:23:31.000 34 7874.52 951.80 53928.87 88888.00 2018-02-03 05:23:32.000 34 7874.35 951.89 53928.73 88888.00 2018-02-03 05:23:33.000 34 7874.16 951.99 53928.59 88888.00 2018-02-03 05:23:34.000 34 7873.98 952.07 53928.46 88888.00 2018-02-03 05:23:35.000 34 7873.82 952.15 53928.35 88888.00 2018-02-03 05:23:36.000 34 7873.66 952.22 53928.25 88888.00 2018-02-03 05:23:37.000 34 7873.50 952.27 53928.15 88888.00 2018-02-03 05:23:38.000 34 7873.35 952.32 53928.07 88888.00 2018-02-03 05:23:39.000 34 7873.22 952.37 53928.00 88888.00 2018-02-03 05:23:40.000 34 7873.09 952.39 53927.92 88888.00 2018-02-03 05:23:41.000 34 7872.97 952.38 53927.85 88888.00 2018-02-03 05:23:42.000 34 7872.87 952.39 53927.79 88888.00 2018-02-03 05:23:43.000 34 7872.78 952.40 53927.75 88888.00 2018-02-03 05:23:44.000 34 7872.70 952.38 53927.72 88888.00 2018-02-03 05:23:45.000 34 7872.62 952.36 53927.71 88888.00 2018-02-03 05:23:46.000 34 7872.57 952.31 53927.71 88888.00 2018-02-03 05:23:47.000 34 7872.55 952.24 53927.73 88888.00 2018-02-03 05:23:48.000 34 7872.55 952.17 53927.75 88888.00 2018-02-03 05:23:49.000 34 7872.56 952.09 53927.79 88888.00 2018-02-03 05:23:50.000 34 7872.59 952.01 53927.83 88888.00 2018-02-03 05:23:51.000 34 7872.63 951.93 53927.88 88888.00 2018-02-03 05:23:52.000 34 7872.69 951.84 53927.94 88888.00 2018-02-03 05:23:53.000 34 7872.77 951.74 53928.03 88888.00 2018-02-03 05:23:54.000 34 7872.87 951.63 53928.13 88888.00 2018-02-03 05:23:55.000 34 7872.96 951.53 53928.22 88888.00 2018-02-03 05:23:56.000 34 7873.07 951.45 53928.31 88888.00 2018-02-03 05:23:57.000 34 7873.20 951.36 53928.41 88888.00 2018-02-03 05:23:58.000 34 7873.34 951.26 53928.50 88888.00 2018-02-03 05:23:59.000 34 7873.47 951.18 53928.59 88888.00 2018-02-03 05:24:00.000 34 7873.61 951.09 53928.67 88888.00 2018-02-03 05:24:01.000 34 7873.74 951.01 53928.76 88888.00 2018-02-03 05:24:02.000 34 7873.87 950.93 53928.85 88888.00 2018-02-03 05:24:03.000 34 7874.01 950.87 53928.93 88888.00 2018-02-03 05:24:04.000 34 7874.14 950.83 53928.99 88888.00 2018-02-03 05:24:05.000 34 7874.26 950.79 53929.04 88888.00 2018-02-03 05:24:06.000 34 7874.36 950.77 53929.06 88888.00 2018-02-03 05:24:07.000 34 7874.44 950.75 53929.07 88888.00 2018-02-03 05:24:08.000 34 7874.51 950.75 53929.09 88888.00 2018-02-03 05:24:09.000 34 7874.59 950.77 53929.10 88888.00 2018-02-03 05:24:10.000 34 7874.66 950.80 53929.11 88888.00 2018-02-03 05:24:11.000 34 7874.69 950.81 53929.10 88888.00 2018-02-03 05:24:12.000 34 7874.69 950.83 53929.06 88888.00 2018-02-03 05:24:13.000 34 7874.67 950.87 53929.00 88888.00 2018-02-03 05:24:14.000 34 7874.66 950.94 53928.92 88888.00 2018-02-03 05:24:15.000 34 7874.64 951.00 53928.84 88888.00 2018-02-03 05:24:16.000 34 7874.59 951.05 53928.77 88888.00 2018-02-03 05:24:17.000 34 7874.53 951.10 53928.70 88888.00 2018-02-03 05:24:18.000 34 7874.46 951.16 53928.62 88888.00 2018-02-03 05:24:19.000 34 7874.39 951.22 53928.53 88888.00 2018-02-03 05:24:20.000 34 7874.32 951.28 53928.44 88888.00 2018-02-03 05:24:21.000 34 7874.23 951.34 53928.36 88888.00 2018-02-03 05:24:22.000 34 7874.14 951.38 53928.27 88888.00 2018-02-03 05:24:23.000 34 7874.06 951.41 53928.18 88888.00 2018-02-03 05:24:24.000 34 7873.97 951.44 53928.11 88888.00 2018-02-03 05:24:25.000 34 7873.90 951.47 53928.06 88888.00 2018-02-03 05:24:26.000 34 7873.83 951.50 53928.00 88888.00 2018-02-03 05:24:27.000 34 7873.77 951.54 53927.96 88888.00 2018-02-03 05:24:28.000 34 7873.71 951.55 53927.93 88888.00 2018-02-03 05:24:29.000 34 7873.66 951.55 53927.89 88888.00 2018-02-03 05:24:30.000 34 7873.61 951.55 53927.86 88888.00 2018-02-03 05:24:31.000 34 7873.59 951.56 53927.85 88888.00 2018-02-03 05:24:32.000 34 7873.59 951.56 53927.84 88888.00 2018-02-03 05:24:33.000 34 7873.57 951.56 53927.84 88888.00 2018-02-03 05:24:34.000 34 7873.58 951.55 53927.85 88888.00 2018-02-03 05:24:35.000 34 7873.58 951.55 53927.86 88888.00 2018-02-03 05:24:36.000 34 7873.58 951.56 53927.88 88888.00 2018-02-03 05:24:37.000 34 7873.61 951.57 53927.89 88888.00 2018-02-03 05:24:38.000 34 7873.65 951.57 53927.92 88888.00 2018-02-03 05:24:39.000 34 7873.69 951.57 53927.96 88888.00 2018-02-03 05:24:40.000 34 7873.73 951.57 53928.00 88888.00 2018-02-03 05:24:41.000 34 7873.78 951.58 53928.04 88888.00 2018-02-03 05:24:42.000 34 7873.83 951.59 53928.07 88888.00 2018-02-03 05:24:43.000 34 7873.88 951.59 53928.11 88888.00 2018-02-03 05:24:44.000 34 7873.93 951.62 53928.15 88888.00 2018-02-03 05:24:45.000 34 7873.99 951.64 53928.20 88888.00 2018-02-03 05:24:46.000 34 7874.06 951.65 53928.25 88888.00 2018-02-03 05:24:47.000 34 7874.12 951.67 53928.28 88888.00 2018-02-03 05:24:48.000 34 7874.16 951.68 53928.31 88888.00 2018-02-03 05:24:49.000 34 7874.21 951.69 53928.35 88888.00 2018-02-03 05:24:50.000 34 7874.26 951.70 53928.38 88888.00 2018-02-03 05:24:51.000 34 7874.31 951.71 53928.43 88888.00 2018-02-03 05:24:52.000 34 7874.38 951.74 53928.49 88888.00 2018-02-03 05:24:53.000 34 7874.47 951.76 53928.56 88888.00 2018-02-03 05:24:54.000 34 7874.54 951.77 53928.62 88888.00 2018-02-03 05:24:55.000 34 7874.62 951.77 53928.67 88888.00 2018-02-03 05:24:56.000 34 7874.71 951.77 53928.74 88888.00 2018-02-03 05:24:57.000 34 7874.80 951.77 53928.81 88888.00 2018-02-03 05:24:58.000 34 7874.88 951.78 53928.88 88888.00 2018-02-03 05:24:59.000 34 7874.97 951.79 53928.95 88888.00 2018-02-03 05:25:00.000 34 7875.06 951.80 53929.02 88888.00 2018-02-03 05:25:01.000 34 7875.14 951.78 53929.09 88888.00 2018-02-03 05:25:02.000 34 7875.23 951.77 53929.14 88888.00 2018-02-03 05:25:03.000 34 7875.32 951.76 53929.21 88888.00 2018-02-03 05:25:04.000 34 7875.39 951.76 53929.27 88888.00 2018-02-03 05:25:05.000 34 7875.46 951.76 53929.32 88888.00 2018-02-03 05:25:06.000 34 7875.54 951.75 53929.37 88888.00 2018-02-03 05:25:07.000 34 7875.60 951.73 53929.43 88888.00 2018-02-03 05:25:08.000 34 7875.66 951.71 53929.49 88888.00 2018-02-03 05:25:09.000 34 7875.73 951.68 53929.54 88888.00 2018-02-03 05:25:10.000 34 7875.79 951.66 53929.59 88888.00 2018-02-03 05:25:11.000 34 7875.86 951.62 53929.65 88888.00 2018-02-03 05:25:12.000 34 7875.93 951.58 53929.71 88888.00 2018-02-03 05:25:13.000 34 7876.00 951.52 53929.78 88888.00 2018-02-03 05:25:14.000 34 7876.08 951.46 53929.87 88888.00 2018-02-03 05:25:15.000 34 7876.17 951.41 53929.95 88888.00 2018-02-03 05:25:16.000 34 7876.28 951.34 53930.04 88888.00 2018-02-03 05:25:17.000 34 7876.39 951.27 53930.13 88888.00 2018-02-03 05:25:18.000 34 7876.50 951.19 53930.24 88888.00 2018-02-03 05:25:19.000 34 7876.62 951.09 53930.36 88888.00 2018-02-03 05:25:20.000 34 7876.76 951.00 53930.49 88888.00 2018-02-03 05:25:21.000 34 7876.91 950.90 53930.62 88888.00 2018-02-03 05:25:22.000 34 7877.07 950.79 53930.76 88888.00 2018-02-03 05:25:23.000 34 7877.27 950.66 53930.93 88888.00 2018-02-03 05:25:24.000 34 7877.48 950.55 53931.09 88888.00 2018-02-03 05:25:25.000 34 7877.69 950.43 53931.25 88888.00 2018-02-03 05:25:26.000 34 7877.91 950.30 53931.43 88888.00 2018-02-03 05:25:27.000 34 7878.14 950.16 53931.62 88888.00 2018-02-03 05:25:28.000 34 7878.39 950.04 53931.80 88888.00 2018-02-03 05:25:29.000 34 7878.64 949.92 53932.00 88888.00 2018-02-03 05:25:30.000 34 7878.91 949.79 53932.20 88888.00 2018-02-03 05:25:31.000 34 7879.19 949.67 53932.39 88888.00 2018-02-03 05:25:32.000 34 7879.48 949.54 53932.61 88888.00 2018-02-03 05:25:33.000 34 7879.78 949.41 53932.83 88888.00 2018-02-03 05:25:34.000 34 7880.08 949.27 53933.04 88888.00 2018-02-03 05:25:35.000 34 7880.38 949.12 53933.26 88888.00 2018-02-03 05:25:36.000 34 7880.69 948.98 53933.48 88888.00 2018-02-03 05:25:37.000 34 7881.02 948.85 53933.69 88888.00 2018-02-03 05:25:38.000 34 7881.33 948.71 53933.90 88888.00 2018-02-03 05:25:39.000 34 7881.64 948.58 53934.09 88888.00 2018-02-03 05:25:40.000 34 7881.94 948.47 53934.29 88888.00 2018-02-03 05:25:41.000 34 7882.25 948.34 53934.47 88888.00 2018-02-03 05:25:42.000 34 7882.55 948.21 53934.65 88888.00 2018-02-03 05:25:43.000 34 7882.83 948.08 53934.83 88888.00 2018-02-03 05:25:44.000 34 7883.11 947.95 53935.01 88888.00 2018-02-03 05:25:45.000 34 7883.38 947.84 53935.17 88888.00 2018-02-03 05:25:46.000 34 7883.63 947.73 53935.31 88888.00 2018-02-03 05:25:47.000 34 7883.87 947.65 53935.44 88888.00 2018-02-03 05:25:48.000 34 7884.10 947.58 53935.57 88888.00 2018-02-03 05:25:49.000 34 7884.30 947.49 53935.66 88888.00 2018-02-03 05:25:50.000 34 7884.49 947.43 53935.75 88888.00 2018-02-03 05:25:51.000 34 7884.65 947.38 53935.81 88888.00 2018-02-03 05:25:52.000 34 7884.78 947.33 53935.85 88888.00 2018-02-03 05:25:53.000 34 7884.89 947.30 53935.88 88888.00 2018-02-03 05:25:54.000 34 7884.99 947.28 53935.90 88888.00 2018-02-03 05:25:55.000 34 7885.08 947.28 53935.91 88888.00 2018-02-03 05:25:56.000 34 7885.14 947.29 53935.91 88888.00 2018-02-03 05:25:57.000 34 7885.18 947.31 53935.88 88888.00 2018-02-03 05:25:58.000 34 7885.19 947.33 53935.84 88888.00 2018-02-03 05:25:59.000 34 7885.18 947.38 53935.78 88888.00 2018-02-03 05:26:00.000 34 7885.15 947.42 53935.71 88888.00 2018-02-03 05:26:01.000 34 7885.10 947.46 53935.62 88888.00 2018-02-03 05:26:02.000 34 7885.04 947.52 53935.54 88888.00 2018-02-03 05:26:03.000 34 7884.96 947.59 53935.44 88888.00 2018-02-03 05:26:04.000 34 7884.87 947.67 53935.34 88888.00 2018-02-03 05:26:05.000 34 7884.78 947.74 53935.24 88888.00 2018-02-03 05:26:06.000 34 7884.67 947.81 53935.13 88888.00 2018-02-03 05:26:07.000 34 7884.54 947.88 53935.02 88888.00 2018-02-03 05:26:08.000 34 7884.42 947.97 53934.91 88888.00 2018-02-03 05:26:09.000 34 7884.31 948.05 53934.80 88888.00 2018-02-03 05:26:10.000 34 7884.20 948.11 53934.71 88888.00 2018-02-03 05:26:11.000 34 7884.11 948.17 53934.62 88888.00 2018-02-03 05:26:12.000 34 7884.01 948.23 53934.56 88888.00 2018-02-03 05:26:13.000 34 7883.92 948.28 53934.50 88888.00 2018-02-03 05:26:14.000 34 7883.83 948.32 53934.45 88888.00 2018-02-03 05:26:15.000 34 7883.76 948.34 53934.41 88888.00 2018-02-03 05:26:16.000 34 7883.70 948.37 53934.38 88888.00 2018-02-03 05:26:17.000 34 7883.64 948.38 53934.34 88888.00 2018-02-03 05:26:18.000 34 7883.60 948.40 53934.30 88888.00 2018-02-03 05:26:19.000 34 7883.57 948.42 53934.29 88888.00 2018-02-03 05:26:20.000 34 7883.54 948.44 53934.27 88888.00 2018-02-03 05:26:21.000 34 7883.51 948.43 53934.26 88888.00 2018-02-03 05:26:22.000 34 7883.49 948.41 53934.25 88888.00 2018-02-03 05:26:23.000 34 7883.47 948.41 53934.25 88888.00 2018-02-03 05:26:24.000 34 7883.45 948.42 53934.25 88888.00 2018-02-03 05:26:25.000 34 7883.45 948.45 53934.25 88888.00 2018-02-03 05:26:26.000 34 7883.44 948.48 53934.25 88888.00 2018-02-03 05:26:27.000 34 7883.44 948.50 53934.25 88888.00 2018-02-03 05:26:28.000 34 7883.44 948.52 53934.24 88888.00 2018-02-03 05:26:29.000 34 7883.44 948.54 53934.25 88888.00 2018-02-03 05:26:30.000 34 7883.45 948.58 53934.25 88888.00 2018-02-03 05:26:31.000 34 7883.45 948.63 53934.23 88888.00 2018-02-03 05:26:32.000 34 7883.43 948.68 53934.22 88888.00 2018-02-03 05:26:33.000 34 7883.41 948.74 53934.21 88888.00 2018-02-03 05:26:34.000 34 7883.39 948.82 53934.18 88888.00 2018-02-03 05:26:35.000 34 7883.36 948.89 53934.14 88888.00 2018-02-03 05:26:36.000 34 7883.32 948.96 53934.11 88888.00 2018-02-03 05:26:37.000 34 7883.26 949.03 53934.09 88888.00 2018-02-03 05:26:38.000 34 7883.23 949.12 53934.05 88888.00 2018-02-03 05:26:39.000 34 7883.19 949.22 53934.00 88888.00 2018-02-03 05:26:40.000 34 7883.12 949.33 53933.96 88888.00 2018-02-03 05:26:41.000 34 7883.05 949.42 53933.91 88888.00 2018-02-03 05:26:42.000 34 7882.98 949.51 53933.84 88888.00 2018-02-03 05:26:43.000 34 7882.90 949.61 53933.78 88888.00 2018-02-03 05:26:44.000 34 7882.81 949.71 53933.73 88888.00 2018-02-03 05:26:45.000 34 7882.71 949.80 53933.67 88888.00 2018-02-03 05:26:46.000 34 7882.62 949.87 53933.62 88888.00 2018-02-03 05:26:47.000 34 7882.53 949.95 53933.57 88888.00 2018-02-03 05:26:48.000 34 7882.45 950.04 53933.51 88888.00 2018-02-03 05:26:49.000 34 7882.36 950.11 53933.46 88888.00 2018-02-03 05:26:50.000 34 7882.27 950.18 53933.43 88888.00 2018-02-03 05:26:51.000 34 7882.19 950.25 53933.41 88888.00 2018-02-03 05:26:52.000 34 7882.12 950.31 53933.38 88888.00 2018-02-03 05:26:53.000 34 7882.06 950.36 53933.36 88888.00 2018-02-03 05:26:54.000 34 7882.00 950.41 53933.35 88888.00 2018-02-03 05:26:55.000 34 7881.96 950.46 53933.35 88888.00 2018-02-03 05:26:56.000 34 7881.92 950.50 53933.36 88888.00 2018-02-03 05:26:57.000 34 7881.89 950.53 53933.38 88888.00 2018-02-03 05:26:58.000 34 7881.88 950.55 53933.39 88888.00 2018-02-03 05:26:59.000 34 7881.87 950.58 53933.42 88888.00 2018-02-03 05:27:00.000 34 7881.87 950.60 53933.46 88888.00 2018-02-03 05:27:01.000 34 7881.88 950.63 53933.50 88888.00 2018-02-03 05:27:02.000 34 7881.89 950.64 53933.53 88888.00 2018-02-03 05:27:03.000 34 7881.92 950.65 53933.59 88888.00 2018-02-03 05:27:04.000 34 7881.96 950.67 53933.64 88888.00 2018-02-03 05:27:05.000 34 7882.00 950.66 53933.69 88888.00 2018-02-03 05:27:06.000 34 7882.04 950.64 53933.75 88888.00 2018-02-03 05:27:07.000 34 7882.09 950.64 53933.80 88888.00 2018-02-03 05:27:08.000 34 7882.12 950.63 53933.85 88888.00 2018-02-03 05:27:09.000 34 7882.17 950.62 53933.91 88888.00 2018-02-03 05:27:10.000 34 7882.21 950.60 53933.97 88888.00 2018-02-03 05:27:11.000 34 7882.25 950.56 53934.02 88888.00 2018-02-03 05:27:12.000 34 7882.30 950.53 53934.07 88888.00 2018-02-03 05:27:13.000 34 7882.36 950.51 53934.14 88888.00 2018-02-03 05:27:14.000 34 7882.41 950.48 53934.20 88888.00 2018-02-03 05:27:15.000 34 7882.46 950.45 53934.25 88888.00 2018-02-03 05:27:16.000 34 7882.51 950.42 53934.30 88888.00 2018-02-03 05:27:17.000 34 7882.55 950.39 53934.36 88888.00 2018-02-03 05:27:18.000 34 7882.59 950.37 53934.41 88888.00 2018-02-03 05:27:19.000 34 7882.65 950.35 53934.46 88888.00 2018-02-03 05:27:20.000 34 7882.70 950.31 53934.51 88888.00 2018-02-03 05:27:21.000 34 7882.74 950.28 53934.55 88888.00 2018-02-03 05:27:22.000 34 7882.77 950.27 53934.59 88888.00 2018-02-03 05:27:23.000 34 7882.80 950.26 53934.63 88888.00 2018-02-03 05:27:24.000 34 7882.83 950.24 53934.65 88888.00 2018-02-03 05:27:25.000 34 7882.85 950.24 53934.66 88888.00 2018-02-03 05:27:26.000 34 7882.86 950.24 53934.67 88888.00 2018-02-03 05:27:27.000 34 7882.85 950.25 53934.67 88888.00 2018-02-03 05:27:28.000 34 7882.84 950.27 53934.66 88888.00 2018-02-03 05:27:29.000 34 7882.83 950.28 53934.67 88888.00 2018-02-03 05:27:30.000 34 7882.80 950.29 53934.66 88888.00 2018-02-03 05:27:31.000 34 7882.77 950.32 53934.64 88888.00 2018-02-03 05:27:32.000 34 7882.73 950.37 53934.61 88888.00 2018-02-03 05:27:33.000 34 7882.68 950.41 53934.57 88888.00 2018-02-03 05:27:34.000 34 7882.62 950.45 53934.54 88888.00 2018-02-03 05:27:35.000 34 7882.56 950.51 53934.49 88888.00 2018-02-03 05:27:36.000 34 7882.51 950.58 53934.45 88888.00 2018-02-03 05:27:37.000 34 7882.44 950.64 53934.41 88888.00 2018-02-03 05:27:38.000 34 7882.38 950.72 53934.37 88888.00 2018-02-03 05:27:39.000 34 7882.32 950.79 53934.32 88888.00 2018-02-03 05:27:40.000 34 7882.24 950.87 53934.28 88888.00 2018-02-03 05:27:41.000 34 7882.16 950.95 53934.23 88888.00 2018-02-03 05:27:42.000 34 7882.08 951.03 53934.16 88888.00 2018-02-03 05:27:43.000 34 7881.99 951.09 53934.11 88888.00 2018-02-03 05:27:44.000 34 7881.90 951.16 53934.07 88888.00 2018-02-03 05:27:45.000 34 7881.82 951.25 53934.04 88888.00 2018-02-03 05:27:46.000 34 7881.74 951.33 53934.00 88888.00 2018-02-03 05:27:47.000 34 7881.67 951.40 53933.95 88888.00 2018-02-03 05:27:48.000 34 7881.59 951.48 53933.92 88888.00 2018-02-03 05:27:49.000 34 7881.50 951.56 53933.88 88888.00 2018-02-03 05:27:50.000 34 7881.43 951.65 53933.84 88888.00 2018-02-03 05:27:51.000 34 7881.35 951.74 53933.79 88888.00 2018-02-03 05:27:52.000 34 7881.28 951.83 53933.75 88888.00 2018-02-03 05:27:53.000 34 7881.20 951.90 53933.70 88888.00 2018-02-03 05:27:54.000 34 7881.11 951.98 53933.64 88888.00 2018-02-03 05:27:55.000 34 7881.02 952.07 53933.58 88888.00 2018-02-03 05:27:56.000 34 7880.93 952.16 53933.52 88888.00 2018-02-03 05:27:57.000 34 7880.84 952.23 53933.48 88888.00 2018-02-03 05:27:58.000 34 7880.77 952.32 53933.45 88888.00 2018-02-03 05:27:59.000 34 7880.69 952.39 53933.41 88888.00 2018-02-03 05:28:00.000 34 7880.62 952.47 53933.38 88888.00 2018-02-03 05:28:01.000 34 7880.55 952.55 53933.36 88888.00 2018-02-03 05:28:02.000 34 7880.48 952.63 53933.33 88888.00 2018-02-03 05:28:03.000 34 7880.42 952.71 53933.31 88888.00 2018-02-03 05:28:04.000 34 7880.38 952.78 53933.30 88888.00 2018-02-03 05:28:05.000 34 7880.35 952.84 53933.29 88888.00 2018-02-03 05:28:06.000 34 7880.32 952.91 53933.29 88888.00 2018-02-03 05:28:07.000 34 7880.29 952.99 53933.29 88888.00 2018-02-03 05:28:08.000 34 7880.26 953.06 53933.29 88888.00 2018-02-03 05:28:09.000 34 7880.24 953.13 53933.29 88888.00 2018-02-03 05:28:10.000 34 7880.23 953.21 53933.29 88888.00 2018-02-03 05:28:11.000 34 7880.21 953.30 53933.28 88888.00 2018-02-03 05:28:12.000 34 7880.18 953.38 53933.29 88888.00 2018-02-03 05:28:13.000 34 7880.16 953.45 53933.29 88888.00 2018-02-03 05:28:14.000 34 7880.14 953.51 53933.29 88888.00 2018-02-03 05:28:15.000 34 7880.10 953.57 53933.29 88888.00 2018-02-03 05:28:16.000 34 7880.07 953.64 53933.26 88888.00 2018-02-03 05:28:17.000 34 7880.03 953.71 53933.23 88888.00 2018-02-03 05:28:18.000 34 7879.98 953.80 53933.22 88888.00 2018-02-03 05:28:19.000 34 7879.94 953.88 53933.20 88888.00 2018-02-03 05:28:20.000 34 7879.89 953.94 53933.17 88888.00 2018-02-03 05:28:21.000 34 7879.83 954.01 53933.16 88888.00 2018-02-03 05:28:22.000 34 7879.79 954.07 53933.14 88888.00 2018-02-03 05:28:23.000 34 7879.74 954.13 53933.13 88888.00 2018-02-03 05:28:24.000 34 7879.69 954.18 53933.12 88888.00 2018-02-03 05:28:25.000 34 7879.66 954.24 53933.12 88888.00 2018-02-03 05:28:26.000 34 7879.64 954.30 53933.12 88888.00 2018-02-03 05:28:27.000 34 7879.62 954.34 53933.13 88888.00 2018-02-03 05:28:28.000 34 7879.61 954.39 53933.15 88888.00 2018-02-03 05:28:29.000 34 7879.60 954.43 53933.18 88888.00 2018-02-03 05:28:30.000 34 7879.59 954.45 53933.20 88888.00 2018-02-03 05:28:31.000 34 7879.59 954.48 53933.22 88888.00 2018-02-03 05:28:32.000 34 7879.59 954.53 53933.25 88888.00 2018-02-03 05:28:33.000 34 7879.59 954.59 53933.27 88888.00 2018-02-03 05:28:34.000 34 7879.60 954.64 53933.28 88888.00 2018-02-03 05:28:35.000 34 7879.60 954.69 53933.30 88888.00 2018-02-03 05:28:36.000 34 7879.59 954.75 53933.30 88888.00 2018-02-03 05:28:37.000 34 7879.56 954.81 53933.28 88888.00 2018-02-03 05:28:38.000 34 7879.51 954.87 53933.27 88888.00 2018-02-03 05:28:39.000 34 7879.46 954.93 53933.23 88888.00 2018-02-03 05:28:40.000 34 7879.38 954.97 53933.19 88888.00 2018-02-03 05:28:41.000 34 7879.30 955.01 53933.15 88888.00 2018-02-03 05:28:42.000 34 7879.21 955.08 53933.11 88888.00 2018-02-03 05:28:43.000 34 7879.12 955.15 53933.06 88888.00 2018-02-03 05:28:44.000 34 7879.03 955.21 53933.02 88888.00 2018-02-03 05:28:45.000 34 7878.92 955.26 53932.95 88888.00 2018-02-03 05:28:46.000 34 7878.79 955.31 53932.89 88888.00 2018-02-03 05:28:47.000 34 7878.66 955.37 53932.83 88888.00 2018-02-03 05:28:48.000 34 7878.52 955.42 53932.77 88888.00 2018-02-03 05:28:49.000 34 7878.40 955.46 53932.70 88888.00 2018-02-03 05:28:50.000 34 7878.28 955.51 53932.65 88888.00 2018-02-03 05:28:51.000 34 7878.16 955.53 53932.61 88888.00 2018-02-03 05:28:52.000 34 7878.05 955.54 53932.59 88888.00 2018-02-03 05:28:53.000 34 7877.94 955.54 53932.57 88888.00 2018-02-03 05:28:54.000 34 7877.86 955.52 53932.55 88888.00 2018-02-03 05:28:55.000 34 7877.78 955.52 53932.56 88888.00 2018-02-03 05:28:56.000 34 7877.71 955.50 53932.57 88888.00 2018-02-03 05:28:57.000 34 7877.67 955.48 53932.59 88888.00 2018-02-03 05:28:58.000 34 7877.63 955.47 53932.60 88888.00 2018-02-03 05:28:59.000 34 7877.59 955.43 53932.63 88888.00 2018-02-03 05:29:00.000 34 7877.57 955.38 53932.67 88888.00 2018-02-03 05:29:01.000 34 7877.57 955.35 53932.71 88888.00 2018-02-03 05:29:02.000 34 7877.57 955.31 53932.75 88888.00 2018-02-03 05:29:03.000 34 7877.58 955.26 53932.79 88888.00 2018-02-03 05:29:04.000 34 7877.59 955.23 53932.84 88888.00 2018-02-03 05:29:05.000 34 7877.62 955.18 53932.89 88888.00 2018-02-03 05:29:06.000 34 7877.64 955.11 53932.95 88888.00 2018-02-03 05:29:07.000 34 7877.68 955.04 53933.00 88888.00 2018-02-03 05:29:08.000 34 7877.73 955.00 53933.05 88888.00 2018-02-03 05:29:09.000 34 7877.78 954.95 53933.12 88888.00 2018-02-03 05:29:10.000 34 7877.84 954.87 53933.20 88888.00 2018-02-03 05:29:11.000 34 7877.91 954.80 53933.27 88888.00 2018-02-03 05:29:12.000 34 7877.98 954.73 53933.34 88888.00 2018-02-03 05:29:13.000 34 7878.06 954.67 53933.41 88888.00 2018-02-03 05:29:14.000 34 7878.15 954.61 53933.49 88888.00 2018-02-03 05:29:15.000 34 7878.24 954.55 53933.56 88888.00 2018-02-03 05:29:16.000 34 7878.35 954.48 53933.65 88888.00 2018-02-03 05:29:17.000 34 7878.45 954.42 53933.73 88888.00 2018-02-03 05:29:18.000 34 7878.54 954.36 53933.80 88888.00 2018-02-03 05:29:19.000 34 7878.64 954.28 53933.89 88888.00 2018-02-03 05:29:20.000 34 7878.75 954.22 53933.97 88888.00 2018-02-03 05:29:21.000 34 7878.85 954.15 53934.03 88888.00 2018-02-03 05:29:22.000 34 7878.93 954.08 53934.09 88888.00 2018-02-03 05:29:23.000 34 7879.00 954.00 53934.15 88888.00 2018-02-03 05:29:24.000 34 7879.07 953.93 53934.22 88888.00 2018-02-03 05:29:25.000 34 7879.14 953.85 53934.26 88888.00 2018-02-03 05:29:26.000 34 7879.22 953.78 53934.30 88888.00 2018-02-03 05:29:27.000 34 7879.29 953.72 53934.36 88888.00 2018-02-03 05:29:28.000 34 7879.35 953.66 53934.41 88888.00 2018-02-03 05:29:29.000 34 7879.43 953.60 53934.45 88888.00 2018-02-03 05:29:30.000 34 7879.51 953.53 53934.49 88888.00 2018-02-03 05:29:31.000 34 7879.58 953.46 53934.53 88888.00 2018-02-03 05:29:32.000 34 7879.65 953.40 53934.57 88888.00 2018-02-03 05:29:33.000 34 7879.71 953.33 53934.60 88888.00 2018-02-03 05:29:34.000 34 7879.77 953.27 53934.63 88888.00 2018-02-03 05:29:35.000 34 7879.83 953.21 53934.66 88888.00 2018-02-03 05:29:36.000 34 7879.89 953.13 53934.70 88888.00 2018-02-03 05:29:37.000 34 7879.95 953.06 53934.73 88888.00 2018-02-03 05:29:38.000 34 7880.01 952.98 53934.77 88888.00 2018-02-03 05:29:39.000 34 7880.07 952.90 53934.80 88888.00 2018-02-03 05:29:40.000 34 7880.12 952.83 53934.83 88888.00 2018-02-03 05:29:41.000 34 7880.16 952.77 53934.87 88888.00 2018-02-03 05:29:42.000 34 7880.20 952.68 53934.90 88888.00 2018-02-03 05:29:43.000 34 7880.25 952.59 53934.93 88888.00 2018-02-03 05:29:44.000 34 7880.30 952.51 53934.95 88888.00 2018-02-03 05:29:45.000 34 7880.33 952.43 53934.97 88888.00 2018-02-03 05:29:46.000 34 7880.37 952.35 53934.98 88888.00 2018-02-03 05:29:47.000 34 7880.42 952.29 53935.00 88888.00 2018-02-03 05:29:48.000 34 7880.48 952.23 53935.02 88888.00 2018-02-03 05:29:49.000 34 7880.54 952.16 53935.05 88888.00 2018-02-03 05:29:50.000 34 7880.59 952.08 53935.09 88888.00 2018-02-03 05:29:51.000 34 7880.64 952.01 53935.12 88888.00 2018-02-03 05:29:52.000 34 7880.69 951.94 53935.15 88888.00 2018-02-03 05:29:53.000 34 7880.73 951.89 53935.18 88888.00 2018-02-03 05:29:54.000 34 7880.77 951.83 53935.21 88888.00 2018-02-03 05:29:55.000 34 7880.82 951.77 53935.24 88888.00 2018-02-03 05:29:56.000 34 7880.86 951.72 53935.26 88888.00 2018-02-03 05:29:57.000 34 7880.90 951.67 53935.27 88888.00 2018-02-03 05:29:58.000 34 7880.94 951.63 53935.30 88888.00 2018-02-03 05:29:59.000 34 7880.98 951.59 53935.34 88888.00 2018-02-03 05:30:00.000 34 7881.01 951.57 53935.36 88888.00 2018-02-03 05:30:01.000 34 7881.04 951.55 53935.36 88888.00 2018-02-03 05:30:02.000 34 7881.06 951.52 53935.36 88888.00 2018-02-03 05:30:03.000 34 7881.06 951.51 53935.36 88888.00 2018-02-03 05:30:04.000 34 7881.03 951.51 53935.35 88888.00 2018-02-03 05:30:05.000 34 7881.00 951.52 53935.34 88888.00 2018-02-03 05:30:06.000 34 7880.98 951.53 53935.32 88888.00 2018-02-03 05:30:07.000 34 7880.94 951.53 53935.29 88888.00 2018-02-03 05:30:08.000 34 7880.90 951.55 53935.27 88888.00 2018-02-03 05:30:09.000 34 7880.85 951.58 53935.23 88888.00 2018-02-03 05:30:10.000 34 7880.79 951.60 53935.18 88888.00 2018-02-03 05:30:11.000 34 7880.73 951.62 53935.13 88888.00 2018-02-03 05:30:12.000 34 7880.66 951.65 53935.10 88888.00 2018-02-03 05:30:13.000 34 7880.58 951.69 53935.06 88888.00 2018-02-03 05:30:14.000 34 7880.49 951.72 53935.03 88888.00 2018-02-03 05:30:15.000 34 7880.43 951.76 53935.00 88888.00 2018-02-03 05:30:16.000 34 7880.35 951.79 53934.95 88888.00 2018-02-03 05:30:17.000 34 7880.28 951.82 53934.91 88888.00 2018-02-03 05:30:18.000 34 7880.21 951.85 53934.88 88888.00 2018-02-03 05:30:19.000 34 7880.13 951.87 53934.87 88888.00 2018-02-03 05:30:20.000 34 7880.07 951.90 53934.87 88888.00 2018-02-03 05:30:21.000 34 7880.01 951.96 53934.86 88888.00 2018-02-03 05:30:22.000 34 7879.95 952.00 53934.86 88888.00 2018-02-03 05:30:23.000 34 7879.89 952.03 53934.86 88888.00 2018-02-03 05:30:24.000 34 7879.84 952.08 53934.84 88888.00 2018-02-03 05:30:25.000 34 7879.79 952.14 53934.83 88888.00 2018-02-03 05:30:26.000 34 7879.75 952.19 53934.83 88888.00 2018-02-03 05:30:27.000 34 7879.72 952.25 53934.86 88888.00 2018-02-03 05:30:28.000 34 7879.69 952.30 53934.88 88888.00 2018-02-03 05:30:29.000 34 7879.66 952.36 53934.91 88888.00 2018-02-03 05:30:30.000 34 7879.65 952.42 53934.93 88888.00 2018-02-03 05:30:31.000 34 7879.65 952.50 53934.97 88888.00 2018-02-03 05:30:32.000 34 7879.62 952.57 53935.00 88888.00 2018-02-03 05:30:33.000 34 7879.60 952.65 53935.03 88888.00 2018-02-03 05:30:34.000 34 7879.60 952.73 53935.05 88888.00 2018-02-03 05:30:35.000 34 7879.58 952.82 53935.09 88888.00 2018-02-03 05:30:36.000 34 7879.57 952.92 53935.13 88888.00 2018-02-03 05:30:37.000 34 7879.54 953.02 53935.16 88888.00 2018-02-03 05:30:38.000 34 7879.52 953.12 53935.18 88888.00 2018-02-03 05:30:39.000 34 7879.50 953.23 53935.19 88888.00 2018-02-03 05:30:40.000 34 7879.45 953.35 53935.20 88888.00 2018-02-03 05:30:41.000 34 7879.40 953.50 53935.19 88888.00 2018-02-03 05:30:42.000 34 7879.35 953.64 53935.16 88888.00 2018-02-03 05:30:43.000 34 7879.27 953.79 53935.14 88888.00 2018-02-03 05:30:44.000 34 7879.19 953.94 53935.11 88888.00 2018-02-03 05:30:45.000 34 7879.11 954.09 53935.09 88888.00 2018-02-03 05:30:46.000 34 7879.03 954.25 53935.07 88888.00 2018-02-03 05:30:47.000 34 7878.93 954.41 53935.03 88888.00 2018-02-03 05:30:48.000 34 7878.81 954.58 53934.98 88888.00 2018-02-03 05:30:49.000 34 7878.69 954.74 53934.94 88888.00 2018-02-03 05:30:50.000 34 7878.57 954.90 53934.91 88888.00 2018-02-03 05:30:51.000 34 7878.46 955.08 53934.88 88888.00 2018-02-03 05:30:52.000 34 7878.35 955.26 53934.83 88888.00 2018-02-03 05:30:53.000 34 7878.24 955.43 53934.79 88888.00 2018-02-03 05:30:54.000 34 7878.13 955.58 53934.77 88888.00 2018-02-03 05:30:55.000 34 7878.01 955.71 53934.73 88888.00 2018-02-03 05:30:56.000 34 7877.87 955.85 53934.69 88888.00 2018-02-03 05:30:57.000 34 7877.73 955.97 53934.66 88888.00 2018-02-03 05:30:58.000 34 7877.60 956.08 53934.61 88888.00 2018-02-03 05:30:59.000 34 7877.48 956.21 53934.58 88888.00 2018-02-03 05:31:00.000 34 7877.36 956.32 53934.57 88888.00 2018-02-03 05:31:01.000 34 7877.23 956.41 53934.55 88888.00 2018-02-03 05:31:02.000 34 7877.14 956.49 53934.55 88888.00 2018-02-03 05:31:03.000 34 7877.04 956.56 53934.56 88888.00 2018-02-03 05:31:04.000 34 7876.94 956.62 53934.56 88888.00 2018-02-03 05:31:05.000 34 7876.88 956.68 53934.58 88888.00 2018-02-03 05:31:06.000 34 7876.83 956.74 53934.60 88888.00 2018-02-03 05:31:07.000 34 7876.77 956.79 53934.63 88888.00 2018-02-03 05:31:08.000 34 7876.71 956.80 53934.66 88888.00 2018-02-03 05:31:09.000 34 7876.66 956.80 53934.69 88888.00 2018-02-03 05:31:10.000 34 7876.61 956.79 53934.73 88888.00 2018-02-03 05:31:11.000 34 7876.57 956.78 53934.77 88888.00 2018-02-03 05:31:12.000 34 7876.54 956.74 53934.82 88888.00 2018-02-03 05:31:13.000 34 7876.52 956.71 53934.85 88888.00 2018-02-03 05:31:14.000 34 7876.51 956.69 53934.90 88888.00 2018-02-03 05:31:15.000 34 7876.52 956.66 53934.96 88888.00 2018-02-03 05:31:16.000 34 7876.52 956.63 53935.02 88888.00 2018-02-03 05:31:17.000 34 7876.51 956.59 53935.09 88888.00 2018-02-03 05:31:18.000 34 7876.51 956.54 53935.15 88888.00 2018-02-03 05:31:19.000 34 7876.54 956.49 53935.20 88888.00 2018-02-03 05:31:20.000 34 7876.56 956.44 53935.25 88888.00 2018-02-03 05:31:21.000 34 7876.57 956.39 53935.30 88888.00 2018-02-03 05:31:22.000 34 7876.58 956.36 53935.34 88888.00 2018-02-03 05:31:23.000 34 7876.59 956.32 53935.38 88888.00 2018-02-03 05:31:24.000 34 7876.61 956.28 53935.44 88888.00 2018-02-03 05:31:25.000 34 7876.63 956.24 53935.48 88888.00 2018-02-03 05:31:26.000 34 7876.64 956.22 53935.53 88888.00 2018-02-03 05:31:27.000 34 7876.65 956.21 53935.56 88888.00 2018-02-03 05:31:28.000 34 7876.67 956.19 53935.59 88888.00 2018-02-03 05:31:29.000 34 7876.69 956.18 53935.61 88888.00 2018-02-03 05:31:30.000 34 7876.69 956.17 53935.62 88888.00 2018-02-03 05:31:31.000 34 7876.68 956.16 53935.62 88888.00 2018-02-03 05:31:32.000 34 7876.66 956.14 53935.62 88888.00 2018-02-03 05:31:33.000 34 7876.62 956.14 53935.62 88888.00 2018-02-03 05:31:34.000 34 7876.59 956.14 53935.61 88888.00 2018-02-03 05:31:35.000 34 7876.55 956.16 53935.59 88888.00 2018-02-03 05:31:36.000 34 7876.51 956.17 53935.56 88888.00 2018-02-03 05:31:37.000 34 7876.45 956.18 53935.52 88888.00 2018-02-03 05:31:38.000 34 7876.38 956.20 53935.48 88888.00 2018-02-03 05:31:39.000 34 7876.30 956.23 53935.44 88888.00 2018-02-03 05:31:40.000 34 7876.23 956.25 53935.39 88888.00 2018-02-03 05:31:41.000 34 7876.15 956.27 53935.33 88888.00 2018-02-03 05:31:42.000 34 7876.05 956.30 53935.27 88888.00 2018-02-03 05:31:43.000 34 7875.94 956.33 53935.20 88888.00 2018-02-03 05:31:44.000 34 7875.81 956.35 53935.10 88888.00 2018-02-03 05:31:45.000 34 7875.67 956.37 53935.01 88888.00 2018-02-03 05:31:46.000 34 7875.54 956.39 53934.93 88888.00 2018-02-03 05:31:47.000 34 7875.41 956.43 53934.85 88888.00 2018-02-03 05:31:48.000 34 7875.29 956.46 53934.78 88888.00 2018-02-03 05:31:49.000 34 7875.15 956.48 53934.68 88888.00 2018-02-03 05:31:50.000 34 7875.00 956.48 53934.59 88888.00 2018-02-03 05:31:51.000 34 7874.87 956.51 53934.50 88888.00 2018-02-03 05:31:52.000 34 7874.74 956.55 53934.41 88888.00 2018-02-03 05:31:53.000 34 7874.60 956.57 53934.32 88888.00 2018-02-03 05:31:54.000 34 7874.44 956.60 53934.21 88888.00 2018-02-03 05:31:55.000 34 7874.30 956.63 53934.11 88888.00 2018-02-03 05:31:56.000 34 7874.15 956.65 53934.02 88888.00 2018-02-03 05:31:57.000 34 7874.02 956.68 53933.93 88888.00 2018-02-03 05:31:58.000 34 7873.90 956.71 53933.82 88888.00 2018-02-03 05:31:59.000 34 7873.76 956.74 53933.73 88888.00 2018-02-03 05:32:00.000 34 7873.63 956.77 53933.64 88888.00 2018-02-03 05:32:01.000 34 7873.49 956.79 53933.53 88888.00 2018-02-03 05:32:02.000 34 7873.36 956.81 53933.43 88888.00 2018-02-03 05:32:03.000 34 7873.23 956.84 53933.34 88888.00 2018-02-03 05:32:04.000 34 7873.09 956.88 53933.24 88888.00 2018-02-03 05:32:05.000 34 7872.96 956.92 53933.13 88888.00 2018-02-03 05:32:06.000 34 7872.83 956.94 53933.02 88888.00 2018-02-03 05:32:07.000 34 7872.71 956.97 53932.92 88888.00 2018-02-03 05:32:08.000 34 7872.58 957.00 53932.83 88888.00 2018-02-03 05:32:09.000 34 7872.45 957.04 53932.73 88888.00 2018-02-03 05:32:10.000 34 7872.32 957.07 53932.61 88888.00 2018-02-03 05:32:11.000 34 7872.19 957.10 53932.51 88888.00 2018-02-03 05:32:12.000 34 7872.07 957.14 53932.41 88888.00 2018-02-03 05:32:13.000 34 7871.94 957.16 53932.30 88888.00 2018-02-03 05:32:14.000 34 7871.80 957.17 53932.18 88888.00 2018-02-03 05:32:15.000 34 7871.66 957.20 53932.06 88888.00 2018-02-03 05:32:16.000 34 7871.52 957.22 53931.95 88888.00 2018-02-03 05:32:17.000 34 7871.38 957.25 53931.84 88888.00 2018-02-03 05:32:18.000 34 7871.26 957.28 53931.73 88888.00 2018-02-03 05:32:19.000 34 7871.14 957.31 53931.62 88888.00 2018-02-03 05:32:20.000 34 7871.02 957.34 53931.51 88888.00 2018-02-03 05:32:21.000 34 7870.89 957.39 53931.41 88888.00 2018-02-03 05:32:22.000 34 7870.76 957.42 53931.30 88888.00 2018-02-03 05:32:23.000 34 7870.62 957.45 53931.19 88888.00 2018-02-03 05:32:24.000 34 7870.50 957.49 53931.09 88888.00 2018-02-03 05:32:25.000 34 7870.40 957.53 53930.99 88888.00 2018-02-03 05:32:26.000 34 7870.28 957.58 53930.89 88888.00 2018-02-03 05:32:27.000 34 7870.17 957.62 53930.78 88888.00 2018-02-03 05:32:28.000 34 7870.06 957.66 53930.67 88888.00 2018-02-03 05:32:29.000 34 7869.95 957.70 53930.57 88888.00 2018-02-03 05:32:30.000 34 7869.85 957.72 53930.48 88888.00 2018-02-03 05:32:31.000 34 7869.76 957.75 53930.38 88888.00 2018-02-03 05:32:32.000 34 7869.68 957.78 53930.30 88888.00 2018-02-03 05:32:33.000 34 7869.60 957.81 53930.22 88888.00 2018-02-03 05:32:34.000 34 7869.53 957.84 53930.14 88888.00 2018-02-03 05:32:35.000 34 7869.48 957.86 53930.07 88888.00 2018-02-03 05:32:36.000 34 7869.42 957.87 53930.00 88888.00 2018-02-03 05:32:37.000 34 7869.38 957.89 53929.93 88888.00 2018-02-03 05:32:38.000 34 7869.33 957.90 53929.86 88888.00 2018-02-03 05:32:39.000 34 7869.29 957.92 53929.80 88888.00 2018-02-03 05:32:40.000 34 7869.24 957.94 53929.75 88888.00 2018-02-03 05:32:41.000 34 7869.20 957.96 53929.69 88888.00 2018-02-03 05:32:42.000 34 7869.16 957.98 53929.62 88888.00 2018-02-03 05:32:43.000 34 7869.12 957.98 53929.57 88888.00 2018-02-03 05:32:44.000 34 7869.07 957.97 53929.51 88888.00 2018-02-03 05:32:45.000 34 7869.04 957.96 53929.45 88888.00 2018-02-03 05:32:46.000 34 7869.00 957.95 53929.38 88888.00 2018-02-03 05:32:47.000 34 7868.96 957.94 53929.31 88888.00 2018-02-03 05:32:48.000 34 7868.93 957.94 53929.24 88888.00 2018-02-03 05:32:49.000 34 7868.89 957.95 53929.17 88888.00 2018-02-03 05:32:50.000 34 7868.83 957.98 53929.10 88888.00 2018-02-03 05:32:51.000 34 7868.78 958.00 53929.04 88888.00 2018-02-03 05:32:52.000 34 7868.75 958.01 53928.97 88888.00 2018-02-03 05:32:53.000 34 7868.71 958.04 53928.92 88888.00 2018-02-03 05:32:54.000 34 7868.67 958.08 53928.86 88888.00 2018-02-03 05:32:55.000 34 7868.64 958.11 53928.81 88888.00 2018-02-03 05:32:56.000 34 7868.61 958.15 53928.76 88888.00 2018-02-03 05:32:57.000 34 7868.58 958.19 53928.70 88888.00 2018-02-03 05:32:58.000 34 7868.56 958.24 53928.64 88888.00 2018-02-03 05:32:59.000 34 7868.53 958.28 53928.58 88888.00 2018-02-03 05:33:00.000 34 7868.49 958.32 53928.51 88888.00 2018-02-03 05:33:01.000 34 7868.47 958.34 53928.45 88888.00 2018-02-03 05:33:02.000 34 7868.44 958.36 53928.40 88888.00 2018-02-03 05:33:03.000 34 7868.41 958.38 53928.34 88888.00 2018-02-03 05:33:04.000 34 7868.40 958.38 53928.29 88888.00 2018-02-03 05:33:05.000 34 7868.38 958.38 53928.24 88888.00 2018-02-03 05:33:06.000 34 7868.35 958.38 53928.19 88888.00 2018-02-03 05:33:07.000 34 7868.33 958.37 53928.14 88888.00 2018-02-03 05:33:08.000 34 7868.30 958.36 53928.10 88888.00 2018-02-03 05:33:09.000 34 7868.28 958.32 53928.05 88888.00 2018-02-03 05:33:10.000 34 7868.27 958.27 53928.01 88888.00 2018-02-03 05:33:11.000 34 7868.26 958.22 53927.98 88888.00 2018-02-03 05:33:12.000 34 7868.23 958.15 53927.95 88888.00 2018-02-03 05:33:13.000 34 7868.21 958.07 53927.90 88888.00 2018-02-03 05:33:14.000 34 7868.18 958.00 53927.85 88888.00 2018-02-03 05:33:15.000 34 7868.16 957.92 53927.82 88888.00 2018-02-03 05:33:16.000 34 7868.13 957.83 53927.80 88888.00 2018-02-03 05:33:17.000 34 7868.10 957.74 53927.75 88888.00 2018-02-03 05:33:18.000 34 7868.08 957.66 53927.70 88888.00 2018-02-03 05:33:19.000 34 7868.07 957.59 53927.66 88888.00 2018-02-03 05:33:20.000 34 7868.05 957.53 53927.61 88888.00 2018-02-03 05:33:21.000 34 7868.03 957.47 53927.56 88888.00 2018-02-03 05:33:22.000 34 7868.00 957.41 53927.50 88888.00 2018-02-03 05:33:23.000 34 7867.97 957.34 53927.45 88888.00 2018-02-03 05:33:24.000 34 7867.93 957.28 53927.40 88888.00 2018-02-03 05:33:25.000 34 7867.90 957.23 53927.36 88888.00 2018-02-03 05:33:26.000 34 7867.87 957.19 53927.30 88888.00 2018-02-03 05:33:27.000 34 7867.85 957.15 53927.24 88888.00 2018-02-03 05:33:28.000 34 7867.82 957.10 53927.18 88888.00 2018-02-03 05:33:29.000 34 7867.78 957.06 53927.12 88888.00 2018-02-03 05:33:30.000 34 7867.74 957.04 53927.05 88888.00 2018-02-03 05:33:31.000 34 7867.70 957.02 53926.96 88888.00 2018-02-03 05:33:32.000 34 7867.66 957.00 53926.89 88888.00 2018-02-03 05:33:33.000 34 7867.60 956.99 53926.82 88888.00 2018-02-03 05:33:34.000 34 7867.54 956.98 53926.75 88888.00 2018-02-03 05:33:35.000 34 7867.48 956.97 53926.68 88888.00 2018-02-03 05:33:36.000 34 7867.42 956.97 53926.59 88888.00 2018-02-03 05:33:37.000 34 7867.35 956.96 53926.50 88888.00 2018-02-03 05:33:38.000 34 7867.30 956.95 53926.43 88888.00 2018-02-03 05:33:39.000 34 7867.25 956.96 53926.36 88888.00 2018-02-03 05:33:40.000 34 7867.18 956.96 53926.28 88888.00 2018-02-03 05:33:41.000 34 7867.12 956.94 53926.20 88888.00 2018-02-03 05:33:42.000 34 7867.06 956.92 53926.13 88888.00 2018-02-03 05:33:43.000 34 7867.03 956.90 53926.08 88888.00 2018-02-03 05:33:44.000 34 7866.99 956.88 53926.02 88888.00 2018-02-03 05:33:45.000 34 7866.95 956.86 53925.98 88888.00 2018-02-03 05:33:46.000 34 7866.91 956.83 53925.93 88888.00 2018-02-03 05:33:47.000 34 7866.89 956.78 53925.90 88888.00 2018-02-03 05:33:48.000 34 7866.86 956.73 53925.86 88888.00 2018-02-03 05:33:49.000 34 7866.84 956.68 53925.82 88888.00 2018-02-03 05:33:50.000 34 7866.83 956.64 53925.79 88888.00 2018-02-03 05:33:51.000 34 7866.83 956.61 53925.77 88888.00 2018-02-03 05:33:52.000 34 7866.83 956.55 53925.74 88888.00 2018-02-03 05:33:53.000 34 7866.83 956.49 53925.71 88888.00 2018-02-03 05:33:54.000 34 7866.83 956.44 53925.69 88888.00 2018-02-03 05:33:55.000 34 7866.84 956.40 53925.67 88888.00 2018-02-03 05:33:56.000 34 7866.87 956.37 53925.64 88888.00 2018-02-03 05:33:57.000 34 7866.89 956.32 53925.62 88888.00 2018-02-03 05:33:58.000 34 7866.92 956.28 53925.62 88888.00 2018-02-03 05:33:59.000 34 7866.95 956.22 53925.61 88888.00 2018-02-03 05:34:00.000 34 7866.97 956.16 53925.59 88888.00 2018-02-03 05:34:01.000 34 7867.00 956.11 53925.58 88888.00 2018-02-03 05:34:02.000 34 7867.05 956.07 53925.59 88888.00 2018-02-03 05:34:03.000 34 7867.10 956.03 53925.59 88888.00 2018-02-03 05:34:04.000 34 7867.15 955.97 53925.58 88888.00 2018-02-03 05:34:05.000 34 7867.20 955.91 53925.58 88888.00 2018-02-03 05:34:06.000 34 7867.26 955.86 53925.58 88888.00 2018-02-03 05:34:07.000 34 7867.30 955.81 53925.56 88888.00 2018-02-03 05:34:08.000 34 7867.35 955.76 53925.55 88888.00 2018-02-03 05:34:09.000 34 7867.41 955.71 53925.55 88888.00 2018-02-03 05:34:10.000 34 7867.45 955.66 53925.53 88888.00 2018-02-03 05:34:11.000 34 7867.48 955.61 53925.52 88888.00 2018-02-03 05:34:12.000 34 7867.52 955.57 53925.50 88888.00 2018-02-03 05:34:13.000 34 7867.58 955.53 53925.48 88888.00 2018-02-03 05:34:14.000 34 7867.62 955.48 53925.46 88888.00 2018-02-03 05:34:15.000 34 7867.66 955.44 53925.42 88888.00 2018-02-03 05:34:16.000 34 7867.70 955.41 53925.39 88888.00 2018-02-03 05:34:17.000 34 7867.74 955.38 53925.38 88888.00 2018-02-03 05:34:18.000 34 7867.79 955.35 53925.37 88888.00 2018-02-03 05:34:19.000 34 7867.83 955.33 53925.36 88888.00 2018-02-03 05:34:20.000 34 7867.88 955.30 53925.34 88888.00 2018-02-03 05:34:21.000 34 7867.92 955.27 53925.32 88888.00 2018-02-03 05:34:22.000 34 7867.95 955.25 53925.29 88888.00 2018-02-03 05:34:23.000 34 7867.98 955.22 53925.26 88888.00 2018-02-03 05:34:24.000 34 7868.01 955.18 53925.21 88888.00 2018-02-03 05:34:25.000 34 7868.03 955.16 53925.17 88888.00 2018-02-03 05:34:26.000 34 7868.04 955.16 53925.14 88888.00 2018-02-03 05:34:27.000 34 7868.06 955.15 53925.10 88888.00 2018-02-03 05:34:28.000 34 7868.06 955.13 53925.05 88888.00 2018-02-03 05:34:29.000 34 7868.06 955.12 53925.00 88888.00 2018-02-03 05:34:30.000 34 7868.05 955.10 53924.95 88888.00 2018-02-03 05:34:31.000 34 7868.04 955.06 53924.89 88888.00 2018-02-03 05:34:32.000 34 7868.02 955.05 53924.82 88888.00 2018-02-03 05:34:33.000 34 7868.00 955.05 53924.77 88888.00 2018-02-03 05:34:34.000 34 7867.97 955.04 53924.70 88888.00 2018-02-03 05:34:35.000 34 7867.94 955.04 53924.64 88888.00 2018-02-03 05:34:36.000 34 7867.91 955.04 53924.58 88888.00 2018-02-03 05:34:37.000 34 7867.87 955.02 53924.52 88888.00 2018-02-03 05:34:38.000 34 7867.83 955.02 53924.44 88888.00 2018-02-03 05:34:39.000 34 7867.79 955.04 53924.36 88888.00 2018-02-03 05:34:40.000 34 7867.76 955.05 53924.30 88888.00 2018-02-03 05:34:41.000 34 7867.72 955.07 53924.23 88888.00 2018-02-03 05:34:42.000 34 7867.69 955.09 53924.18 88888.00 2018-02-03 05:34:43.000 34 7867.64 955.08 53924.11 88888.00 2018-02-03 05:34:44.000 34 7867.59 955.09 53924.05 88888.00 2018-02-03 05:34:45.000 34 7867.54 955.10 53923.98 88888.00 2018-02-03 05:34:46.000 34 7867.49 955.11 53923.91 88888.00 2018-02-03 05:34:47.000 34 7867.44 955.14 53923.85 88888.00 2018-02-03 05:34:48.000 34 7867.39 955.16 53923.79 88888.00 2018-02-03 05:34:49.000 34 7867.33 955.17 53923.72 88888.00 2018-02-03 05:34:50.000 34 7867.27 955.22 53923.64 88888.00 2018-02-03 05:34:51.000 34 7867.22 955.27 53923.55 88888.00 2018-02-03 05:34:52.000 34 7867.16 955.34 53923.48 88888.00 2018-02-03 05:34:53.000 34 7867.09 955.40 53923.40 88888.00 2018-02-03 05:34:54.000 34 7867.03 955.47 53923.32 88888.00 2018-02-03 05:34:55.000 34 7866.96 955.54 53923.25 88888.00 2018-02-03 05:34:56.000 34 7866.87 955.61 53923.16 88888.00 2018-02-03 05:34:57.000 34 7866.79 955.68 53923.07 88888.00 2018-02-03 05:34:58.000 34 7866.71 955.78 53922.98 88888.00 2018-02-03 05:34:59.000 34 7866.63 955.87 53922.89 88888.00 2018-02-03 05:35:00.000 34 7866.55 955.93 53922.80 88888.00 2018-02-03 05:35:01.000 34 7866.47 956.00 53922.72 88888.00 2018-02-03 05:35:02.000 34 7866.39 956.10 53922.65 88888.00 2018-02-03 05:35:03.000 34 7866.30 956.19 53922.57 88888.00 2018-02-03 05:35:04.000 34 7866.20 956.27 53922.47 88888.00 2018-02-03 05:35:05.000 34 7866.11 956.35 53922.39 88888.00 2018-02-03 05:35:06.000 34 7866.03 956.44 53922.30 88888.00 2018-02-03 05:35:07.000 34 7865.95 956.52 53922.21 88888.00 2018-02-03 05:35:08.000 34 7865.87 956.59 53922.13 88888.00 2018-02-03 05:35:09.000 34 7865.79 956.65 53922.06 88888.00 2018-02-03 05:35:10.000 34 7865.71 956.71 53921.99 88888.00 2018-02-03 05:35:11.000 34 7865.64 956.77 53921.91 88888.00 2018-02-03 05:35:12.000 34 7865.56 956.83 53921.82 88888.00 2018-02-03 05:35:13.000 34 7865.48 956.87 53921.75 88888.00 2018-02-03 05:35:14.000 34 7865.41 956.92 53921.67 88888.00 2018-02-03 05:35:15.000 34 7865.32 956.96 53921.59 88888.00 2018-02-03 05:35:16.000 34 7865.24 956.99 53921.52 88888.00 2018-02-03 05:35:17.000 34 7865.17 957.01 53921.45 88888.00 2018-02-03 05:35:18.000 34 7865.08 957.01 53921.38 88888.00 2018-02-03 05:35:19.000 34 7864.99 957.01 53921.30 88888.00 2018-02-03 05:35:20.000 34 7864.92 957.01 53921.22 88888.00 2018-02-03 05:35:21.000 34 7864.84 957.01 53921.14 88888.00 2018-02-03 05:35:22.000 34 7864.75 957.00 53921.08 88888.00 2018-02-03 05:35:23.000 34 7864.68 956.99 53921.01 88888.00 2018-02-03 05:35:24.000 34 7864.60 956.97 53920.94 88888.00 2018-02-03 05:35:25.000 34 7864.53 956.94 53920.88 88888.00 2018-02-03 05:35:26.000 34 7864.46 956.92 53920.81 88888.00 2018-02-03 05:35:27.000 34 7864.40 956.88 53920.75 88888.00 2018-02-03 05:35:28.000 34 7864.34 956.84 53920.70 88888.00 2018-02-03 05:35:29.000 34 7864.28 956.81 53920.64 88888.00 2018-02-03 05:35:30.000 34 7864.23 956.77 53920.59 88888.00 2018-02-03 05:35:31.000 34 7864.18 956.73 53920.54 88888.00 2018-02-03 05:35:32.000 34 7864.13 956.70 53920.49 88888.00 2018-02-03 05:35:33.000 34 7864.09 956.67 53920.45 88888.00 2018-02-03 05:35:34.000 34 7864.05 956.63 53920.42 88888.00 2018-02-03 05:35:35.000 34 7864.03 956.59 53920.40 88888.00 2018-02-03 05:35:36.000 34 7864.02 956.55 53920.38 88888.00 2018-02-03 05:35:37.000 34 7864.00 956.49 53920.36 88888.00 2018-02-03 05:35:38.000 34 7863.99 956.44 53920.34 88888.00 2018-02-03 05:35:39.000 34 7863.98 956.39 53920.32 88888.00 2018-02-03 05:35:40.000 34 7863.98 956.34 53920.32 88888.00 2018-02-03 05:35:41.000 34 7864.00 956.29 53920.32 88888.00 2018-02-03 05:35:42.000 34 7864.02 956.24 53920.34 88888.00 2018-02-03 05:35:43.000 34 7864.06 956.17 53920.35 88888.00 2018-02-03 05:35:44.000 34 7864.10 956.12 53920.36 88888.00 2018-02-03 05:35:45.000 34 7864.14 956.06 53920.38 88888.00 2018-02-03 05:35:46.000 34 7864.18 955.97 53920.40 88888.00 2018-02-03 05:35:47.000 34 7864.23 955.89 53920.42 88888.00 2018-02-03 05:35:48.000 34 7864.29 955.82 53920.44 88888.00 2018-02-03 05:35:49.000 34 7864.35 955.75 53920.46 88888.00 2018-02-03 05:35:50.000 34 7864.43 955.68 53920.51 88888.00 2018-02-03 05:35:51.000 34 7864.51 955.61 53920.55 88888.00 2018-02-03 05:35:52.000 34 7864.59 955.53 53920.59 88888.00 2018-02-03 05:35:53.000 34 7864.67 955.46 53920.62 88888.00 2018-02-03 05:35:54.000 34 7864.74 955.39 53920.65 88888.00 2018-02-03 05:35:55.000 34 7864.80 955.31 53920.69 88888.00 2018-02-03 05:35:56.000 34 7864.87 955.23 53920.72 88888.00 2018-02-03 05:35:57.000 34 7864.95 955.17 53920.75 88888.00 2018-02-03 05:35:58.000 34 7865.02 955.12 53920.77 88888.00 2018-02-03 05:35:59.000 34 7865.09 955.05 53920.80 88888.00 2018-02-03 05:36:00.000 34 7865.16 954.99 53920.83 88888.00 2018-02-03 05:36:01.000 34 7865.22 954.91 53920.85 88888.00 2018-02-03 05:36:02.000 34 7865.28 954.84 53920.88 88888.00 2018-02-03 05:36:03.000 34 7865.35 954.81 53920.93 88888.00 2018-02-03 05:36:04.000 34 7865.43 954.78 53920.96 88888.00 2018-02-03 05:36:05.000 34 7865.50 954.74 53920.98 88888.00 2018-02-03 05:36:06.000 34 7865.55 954.72 53920.98 88888.00 2018-02-03 05:36:07.000 34 7865.60 954.69 53921.00 88888.00 2018-02-03 05:36:08.000 34 7865.66 954.65 53921.00 88888.00 2018-02-03 05:36:09.000 34 7865.71 954.62 53921.01 88888.00 2018-02-03 05:36:10.000 34 7865.75 954.60 53921.03 88888.00 2018-02-03 05:36:11.000 34 7865.80 954.59 53921.03 88888.00 2018-02-03 05:36:12.000 34 7865.84 954.59 53921.02 88888.00 2018-02-03 05:36:13.000 34 7865.86 954.59 53921.00 88888.00 2018-02-03 05:36:14.000 34 7865.88 954.59 53920.99 88888.00 2018-02-03 05:36:15.000 34 7865.90 954.60 53920.98 88888.00 2018-02-03 05:36:16.000 34 7865.92 954.61 53920.96 88888.00 2018-02-03 05:36:17.000 34 7865.94 954.63 53920.94 88888.00 2018-02-03 05:36:18.000 34 7865.94 954.64 53920.92 88888.00 2018-02-03 05:36:19.000 34 7865.94 954.66 53920.90 88888.00 2018-02-03 05:36:20.000 34 7865.93 954.70 53920.88 88888.00 2018-02-03 05:36:21.000 34 7865.92 954.75 53920.86 88888.00 2018-02-03 05:36:22.000 34 7865.93 954.80 53920.85 88888.00 2018-02-03 05:36:23.000 34 7865.95 954.84 53920.83 88888.00 2018-02-03 05:36:24.000 34 7865.96 954.89 53920.80 88888.00 2018-02-03 05:36:25.000 34 7865.96 954.95 53920.78 88888.00 2018-02-03 05:36:26.000 34 7865.94 955.01 53920.75 88888.00 2018-02-03 05:36:27.000 34 7865.92 955.08 53920.70 88888.00 2018-02-03 05:36:28.000 34 7865.90 955.16 53920.65 88888.00 2018-02-03 05:36:29.000 34 7865.87 955.24 53920.61 88888.00 2018-02-03 05:36:30.000 34 7865.84 955.31 53920.56 88888.00 2018-02-03 05:36:31.000 34 7865.81 955.39 53920.50 88888.00 2018-02-03 05:36:32.000 34 7865.76 955.47 53920.45 88888.00 2018-02-03 05:36:33.000 34 7865.69 955.55 53920.38 88888.00 2018-02-03 05:36:34.000 34 7865.61 955.65 53920.31 88888.00 2018-02-03 05:36:35.000 34 7865.53 955.75 53920.23 88888.00 2018-02-03 05:36:36.000 34 7865.45 955.83 53920.16 88888.00 2018-02-03 05:36:37.000 34 7865.36 955.92 53920.07 88888.00 2018-02-03 05:36:38.000 34 7865.27 956.01 53919.98 88888.00 2018-02-03 05:36:39.000 34 7865.15 956.09 53919.89 88888.00 2018-02-03 05:36:40.000 34 7865.04 956.20 53919.80 88888.00 2018-02-03 05:36:41.000 34 7864.92 956.31 53919.70 88888.00 2018-02-03 05:36:42.000 34 7864.81 956.39 53919.60 88888.00 2018-02-03 05:36:43.000 34 7864.68 956.47 53919.49 88888.00 2018-02-03 05:36:44.000 34 7864.53 956.57 53919.38 88888.00 2018-02-03 05:36:45.000 34 7864.37 956.65 53919.28 88888.00 2018-02-03 05:36:46.000 34 7864.22 956.72 53919.17 88888.00 2018-02-03 05:36:47.000 34 7864.07 956.79 53919.07 88888.00 2018-02-03 05:36:48.000 34 7863.93 956.87 53918.97 88888.00 2018-02-03 05:36:49.000 34 7863.79 956.93 53918.87 88888.00 2018-02-03 05:36:50.000 34 7863.65 956.98 53918.79 88888.00 2018-02-03 05:36:51.000 34 7863.51 957.01 53918.70 88888.00 2018-02-03 05:36:52.000 34 7863.39 957.03 53918.62 88888.00 2018-02-03 05:36:53.000 34 7863.26 957.05 53918.54 88888.00 2018-02-03 05:36:54.000 34 7863.12 957.04 53918.48 88888.00 2018-02-03 05:36:55.000 34 7862.99 957.02 53918.41 88888.00 2018-02-03 05:36:56.000 34 7862.89 957.02 53918.34 88888.00 2018-02-03 05:36:57.000 34 7862.79 956.99 53918.29 88888.00 2018-02-03 05:36:58.000 34 7862.71 956.94 53918.25 88888.00 2018-02-03 05:36:59.000 34 7862.64 956.88 53918.23 88888.00 2018-02-03 05:37:00.000 34 7862.58 956.81 53918.22 88888.00 2018-02-03 05:37:01.000 34 7862.53 956.74 53918.22 88888.00 2018-02-03 05:37:02.000 34 7862.50 956.67 53918.21 88888.00 2018-02-03 05:37:03.000 34 7862.49 956.59 53918.21 88888.00 2018-02-03 05:37:04.000 34 7862.50 956.50 53918.25 88888.00 2018-02-03 05:37:05.000 34 7862.53 956.40 53918.29 88888.00 2018-02-03 05:37:06.000 34 7862.56 956.32 53918.32 88888.00 2018-02-03 05:37:07.000 34 7862.60 956.24 53918.38 88888.00 2018-02-03 05:37:08.000 34 7862.67 956.14 53918.44 88888.00 2018-02-03 05:37:09.000 34 7862.75 956.03 53918.48 88888.00 2018-02-03 05:37:10.000 34 7862.83 955.94 53918.55 88888.00 2018-02-03 05:37:11.000 34 7862.93 955.84 53918.63 88888.00 2018-02-03 05:37:12.000 34 7863.03 955.72 53918.70 88888.00 2018-02-03 05:37:13.000 34 7863.13 955.61 53918.75 88888.00 2018-02-03 05:37:14.000 34 7863.25 955.52 53918.82 88888.00 2018-02-03 05:37:15.000 34 7863.39 955.43 53918.91 88888.00 2018-02-03 05:37:16.000 34 7863.52 955.35 53918.99 88888.00 2018-02-03 05:37:17.000 34 7863.65 955.27 53919.06 88888.00 2018-02-03 05:37:18.000 34 7863.79 955.17 53919.13 88888.00 2018-02-03 05:37:19.000 34 7863.93 955.08 53919.21 88888.00 2018-02-03 05:37:20.000 34 7864.07 954.99 53919.30 88888.00 2018-02-03 05:37:21.000 34 7864.23 954.91 53919.38 88888.00 2018-02-03 05:37:22.000 34 7864.39 954.84 53919.46 88888.00 2018-02-03 05:37:23.000 34 7864.55 954.75 53919.54 88888.00 2018-02-03 05:37:24.000 34 7864.70 954.66 53919.61 88888.00 2018-02-03 05:37:25.000 34 7864.84 954.58 53919.68 88888.00 2018-02-03 05:37:26.000 34 7864.98 954.49 53919.74 88888.00 2018-02-03 05:37:27.000 34 7865.13 954.40 53919.81 88888.00 2018-02-03 05:37:28.000 34 7865.28 954.33 53919.89 88888.00 2018-02-03 05:37:29.000 34 7865.44 954.27 53919.96 88888.00 2018-02-03 05:37:30.000 34 7865.59 954.21 53920.01 88888.00 2018-02-03 05:37:31.000 34 7865.73 954.15 53920.06 88888.00 2018-02-03 05:37:32.000 34 7865.87 954.09 53920.12 88888.00 2018-02-03 05:37:33.000 34 7866.00 954.03 53920.18 88888.00 2018-02-03 05:37:34.000 34 7866.12 953.97 53920.22 88888.00 2018-02-03 05:37:35.000 34 7866.24 953.92 53920.27 88888.00 2018-02-03 05:37:36.000 34 7866.35 953.86 53920.32 88888.00 2018-02-03 05:37:37.000 34 7866.46 953.82 53920.34 88888.00 2018-02-03 05:37:38.000 34 7866.56 953.78 53920.37 88888.00 2018-02-03 05:37:39.000 34 7866.65 953.75 53920.40 88888.00 2018-02-03 05:37:40.000 34 7866.73 953.70 53920.41 88888.00 2018-02-03 05:37:41.000 34 7866.80 953.65 53920.42 88888.00 2018-02-03 05:37:42.000 34 7866.86 953.60 53920.44 88888.00 2018-02-03 05:37:43.000 34 7866.93 953.57 53920.46 88888.00 2018-02-03 05:37:44.000 34 7866.98 953.55 53920.46 88888.00 2018-02-03 05:37:45.000 34 7867.03 953.52 53920.46 88888.00 2018-02-03 05:37:46.000 34 7867.07 953.49 53920.45 88888.00 2018-02-03 05:37:47.000 34 7867.10 953.47 53920.44 88888.00 2018-02-03 05:37:48.000 34 7867.13 953.46 53920.43 88888.00 2018-02-03 05:37:49.000 34 7867.14 953.45 53920.42 88888.00 2018-02-03 05:37:50.000 34 7867.16 953.42 53920.42 88888.00 2018-02-03 05:37:51.000 34 7867.19 953.41 53920.41 88888.00 2018-02-03 05:37:52.000 34 7867.22 953.40 53920.40 88888.00 2018-02-03 05:37:53.000 34 7867.24 953.40 53920.39 88888.00 2018-02-03 05:37:54.000 34 7867.25 953.39 53920.39 88888.00 2018-02-03 05:37:55.000 34 7867.26 953.40 53920.38 88888.00 2018-02-03 05:37:56.000 34 7867.27 953.42 53920.37 88888.00 2018-02-03 05:37:57.000 34 7867.29 953.42 53920.36 88888.00 2018-02-03 05:37:58.000 34 7867.29 953.42 53920.36 88888.00 2018-02-03 05:37:59.000 34 7867.30 953.43 53920.36 88888.00 2018-02-03 05:38:00.000 34 7867.32 953.46 53920.36 88888.00 2018-02-03 05:38:01.000 34 7867.32 953.48 53920.37 88888.00 2018-02-03 05:38:02.000 34 7867.31 953.51 53920.36 88888.00 2018-02-03 05:38:03.000 34 7867.30 953.56 53920.34 88888.00 2018-02-03 05:38:04.000 34 7867.29 953.59 53920.32 88888.00 2018-02-03 05:38:05.000 34 7867.28 953.63 53920.30 88888.00 2018-02-03 05:38:06.000 34 7867.25 953.68 53920.29 88888.00 2018-02-03 05:38:07.000 34 7867.22 953.72 53920.27 88888.00 2018-02-03 05:38:08.000 34 7867.18 953.75 53920.25 88888.00 2018-02-03 05:38:09.000 34 7867.15 953.80 53920.21 88888.00 2018-02-03 05:38:10.000 34 7867.11 953.86 53920.18 88888.00 2018-02-03 05:38:11.000 34 7867.06 953.92 53920.15 88888.00 2018-02-03 05:38:12.000 34 7867.01 953.96 53920.11 88888.00 2018-02-03 05:38:13.000 34 7866.96 954.01 53920.08 88888.00 2018-02-03 05:38:14.000 34 7866.91 954.06 53920.05 88888.00 2018-02-03 05:38:15.000 34 7866.85 954.12 53920.04 88888.00 2018-02-03 05:38:16.000 34 7866.80 954.19 53920.02 88888.00 2018-02-03 05:38:17.000 34 7866.74 954.25 53920.01 88888.00 2018-02-03 05:38:18.000 34 7866.68 954.31 53919.98 88888.00 2018-02-03 05:38:19.000 34 7866.64 954.35 53919.96 88888.00 2018-02-03 05:38:20.000 34 7866.59 954.40 53919.95 88888.00 2018-02-03 05:38:21.000 34 7866.52 954.44 53919.93 88888.00 2018-02-03 05:38:22.000 34 7866.46 954.48 53919.91 88888.00 2018-02-03 05:38:23.000 34 7866.41 954.51 53919.91 88888.00 2018-02-03 05:38:24.000 34 7866.36 954.55 53919.90 88888.00 2018-02-03 05:38:25.000 34 7866.32 954.59 53919.89 88888.00 2018-02-03 05:38:26.000 34 7866.28 954.61 53919.88 88888.00 2018-02-03 05:38:27.000 34 7866.21 954.62 53919.87 88888.00 2018-02-03 05:38:28.000 34 7866.15 954.65 53919.84 88888.00 2018-02-03 05:38:29.000 34 7866.09 954.66 53919.83 88888.00 2018-02-03 05:38:30.000 34 7866.04 954.68 53919.84 88888.00 2018-02-03 05:38:31.000 34 7865.99 954.69 53919.83 88888.00 2018-02-03 05:38:32.000 34 7865.93 954.70 53919.82 88888.00 2018-02-03 05:38:33.000 34 7865.88 954.71 53919.81 88888.00 2018-02-03 05:38:34.000 34 7865.84 954.73 53919.80 88888.00 2018-02-03 05:38:35.000 34 7865.80 954.74 53919.79 88888.00 2018-02-03 05:38:36.000 34 7865.77 954.76 53919.79 88888.00 2018-02-03 05:38:37.000 34 7865.73 954.78 53919.79 88888.00 2018-02-03 05:38:38.000 34 7865.71 954.80 53919.79 88888.00 2018-02-03 05:38:39.000 34 7865.69 954.82 53919.78 88888.00 2018-02-03 05:38:40.000 34 7865.66 954.85 53919.77 88888.00 2018-02-03 05:38:41.000 34 7865.64 954.85 53919.77 88888.00 2018-02-03 05:38:42.000 34 7865.63 954.85 53919.78 88888.00 2018-02-03 05:38:43.000 34 7865.62 954.87 53919.77 88888.00 2018-02-03 05:38:44.000 34 7865.61 954.89 53919.78 88888.00 2018-02-03 05:38:45.000 34 7865.62 954.89 53919.79 88888.00 2018-02-03 05:38:46.000 34 7865.64 954.90 53919.80 88888.00 2018-02-03 05:38:47.000 34 7865.67 954.91 53919.81 88888.00 2018-02-03 05:38:48.000 34 7865.69 954.92 53919.82 88888.00 2018-02-03 05:38:49.000 34 7865.71 954.92 53919.84 88888.00 2018-02-03 05:38:50.000 34 7865.75 954.94 53919.86 88888.00 2018-02-03 05:38:51.000 34 7865.78 954.95 53919.88 88888.00 2018-02-03 05:38:52.000 34 7865.83 954.95 53919.91 88888.00 2018-02-03 05:38:53.000 34 7865.88 954.96 53919.93 88888.00 2018-02-03 05:38:54.000 34 7865.92 954.95 53919.94 88888.00 2018-02-03 05:38:55.000 34 7865.96 954.96 53919.96 88888.00 2018-02-03 05:38:56.000 34 7866.00 954.98 53919.98 88888.00 2018-02-03 05:38:57.000 34 7866.05 954.98 53919.98 88888.00 2018-02-03 05:38:58.000 34 7866.10 954.98 53920.00 88888.00 2018-02-03 05:38:59.000 34 7866.16 955.00 53920.04 88888.00 2018-02-03 05:39:00.000 34 7866.23 955.02 53920.06 88888.00 2018-02-03 05:39:01.000 34 7866.30 955.03 53920.08 88888.00 2018-02-03 05:39:02.000 34 7866.35 955.04 53920.07 88888.00 2018-02-03 05:39:03.000 34 7866.40 955.04 53920.08 88888.00 2018-02-03 05:39:04.000 34 7866.45 955.05 53920.09 88888.00 2018-02-03 05:39:05.000 34 7866.49 955.06 53920.11 88888.00 2018-02-03 05:39:06.000 34 7866.54 955.07 53920.12 88888.00 2018-02-03 05:39:07.000 34 7866.61 955.09 53920.14 88888.00 2018-02-03 05:39:08.000 34 7866.68 955.10 53920.15 88888.00 2018-02-03 05:39:09.000 34 7866.74 955.10 53920.16 88888.00 2018-02-03 05:39:10.000 34 7866.80 955.12 53920.16 88888.00 2018-02-03 05:39:11.000 34 7866.85 955.13 53920.16 88888.00 2018-02-03 05:39:12.000 34 7866.89 955.14 53920.16 88888.00 2018-02-03 05:39:13.000 34 7866.94 955.16 53920.17 88888.00 2018-02-03 05:39:14.000 34 7866.98 955.17 53920.17 88888.00 2018-02-03 05:39:15.000 34 7867.03 955.18 53920.18 88888.00 2018-02-03 05:39:16.000 34 7867.07 955.22 53920.19 88888.00 2018-02-03 05:39:17.000 34 7867.11 955.24 53920.18 88888.00 2018-02-03 05:39:18.000 34 7867.13 955.26 53920.16 88888.00 2018-02-03 05:39:19.000 34 7867.16 955.29 53920.13 88888.00 2018-02-03 05:39:20.000 34 7867.19 955.33 53920.12 88888.00 2018-02-03 05:39:21.000 34 7867.22 955.36 53920.12 88888.00 2018-02-03 05:39:22.000 34 7867.25 955.39 53920.11 88888.00 2018-02-03 05:39:23.000 34 7867.28 955.44 53920.10 88888.00 2018-02-03 05:39:24.000 34 7867.31 955.47 53920.09 88888.00 2018-02-03 05:39:25.000 34 7867.35 955.51 53920.08 88888.00 2018-02-03 05:39:26.000 34 7867.38 955.56 53920.07 88888.00 2018-02-03 05:39:27.000 34 7867.41 955.59 53920.07 88888.00 2018-02-03 05:39:28.000 34 7867.46 955.64 53920.07 88888.00 2018-02-03 05:39:29.000 34 7867.51 955.68 53920.07 88888.00 2018-02-03 05:39:30.000 34 7867.56 955.71 53920.07 88888.00 2018-02-03 05:39:31.000 34 7867.61 955.75 53920.09 88888.00 2018-02-03 05:39:32.000 34 7867.67 955.80 53920.11 88888.00 2018-02-03 05:39:33.000 34 7867.73 955.83 53920.11 88888.00 2018-02-03 05:39:34.000 34 7867.79 955.86 53920.11 88888.00 2018-02-03 05:39:35.000 34 7867.84 955.89 53920.12 88888.00 2018-02-03 05:39:36.000 34 7867.90 955.92 53920.12 88888.00 2018-02-03 05:39:37.000 34 7867.97 955.95 53920.12 88888.00 2018-02-03 05:39:38.000 34 7868.03 955.98 53920.13 88888.00 2018-02-03 05:39:39.000 34 7868.10 956.02 53920.14 88888.00 2018-02-03 05:39:40.000 34 7868.15 956.05 53920.14 88888.00 2018-02-03 05:39:41.000 34 7868.21 956.07 53920.15 88888.00 2018-02-03 05:39:42.000 34 7868.27 956.10 53920.15 88888.00 2018-02-03 05:39:43.000 34 7868.33 956.14 53920.16 88888.00 2018-02-03 05:39:44.000 34 7868.39 956.16 53920.15 88888.00 2018-02-03 05:39:45.000 34 7868.44 956.18 53920.14 88888.00 2018-02-03 05:39:46.000 34 7868.48 956.21 53920.12 88888.00 2018-02-03 05:39:47.000 34 7868.51 956.25 53920.09 88888.00 2018-02-03 05:39:48.000 34 7868.54 956.27 53920.07 88888.00 2018-02-03 05:39:49.000 34 7868.55 956.28 53920.05 88888.00 2018-02-03 05:39:50.000 34 7868.57 956.30 53920.02 88888.00 2018-02-03 05:39:51.000 34 7868.60 956.33 53919.97 88888.00 2018-02-03 05:39:52.000 34 7868.60 956.35 53919.92 88888.00 2018-02-03 05:39:53.000 34 7868.60 956.37 53919.88 88888.00 2018-02-03 05:39:54.000 34 7868.59 956.40 53919.82 88888.00 2018-02-03 05:39:55.000 34 7868.57 956.43 53919.77 88888.00 2018-02-03 05:39:56.000 34 7868.55 956.45 53919.71 88888.00 2018-02-03 05:39:57.000 34 7868.52 956.48 53919.63 88888.00 2018-02-03 05:39:58.000 34 7868.47 956.50 53919.56 88888.00 2018-02-03 05:39:59.000 34 7868.42 956.52 53919.50 88888.00 2018-02-03 05:40:00.000 34 7868.39 956.57 53919.42 88888.00 2018-02-03 05:40:01.000 34 7868.35 956.61 53919.34 88888.00 2018-02-03 05:40:02.000 34 7868.31 956.64 53919.27 88888.00 2018-02-03 05:40:03.000 34 7868.26 956.68 53919.19 88888.00 2018-02-03 05:40:04.000 34 7868.21 956.72 53919.11 88888.00 2018-02-03 05:40:05.000 34 7868.15 956.77 53919.04 88888.00 2018-02-03 05:40:06.000 34 7868.09 956.82 53918.95 88888.00 2018-02-03 05:40:07.000 34 7868.02 956.85 53918.85 88888.00 2018-02-03 05:40:08.000 34 7867.94 956.87 53918.75 88888.00 2018-02-03 05:40:09.000 34 7867.87 956.92 53918.67 88888.00 2018-02-03 05:40:10.000 34 7867.81 956.98 53918.60 88888.00 2018-02-03 05:40:11.000 34 7867.75 957.02 53918.51 88888.00 2018-02-03 05:40:12.000 34 7867.67 957.06 53918.42 88888.00 2018-02-03 05:40:13.000 34 7867.61 957.11 53918.34 88888.00 2018-02-03 05:40:14.000 34 7867.55 957.14 53918.27 88888.00 2018-02-03 05:40:15.000 34 7867.49 957.16 53918.19 88888.00 2018-02-03 05:40:16.000 34 7867.43 957.17 53918.12 88888.00 2018-02-03 05:40:17.000 34 7867.39 957.20 53918.06 88888.00 2018-02-03 05:40:18.000 34 7867.35 957.22 53918.00 88888.00 2018-02-03 05:40:19.000 34 7867.31 957.21 53917.91 88888.00 2018-02-03 05:40:20.000 34 7867.27 957.22 53917.84 88888.00 2018-02-03 05:40:21.000 34 7867.21 957.23 53917.78 88888.00 2018-02-03 05:40:22.000 34 7867.16 957.23 53917.71 88888.00 2018-02-03 05:40:23.000 34 7867.11 957.22 53917.64 88888.00 2018-02-03 05:40:24.000 34 7867.06 957.21 53917.56 88888.00 2018-02-03 05:40:25.000 34 7867.01 957.21 53917.48 88888.00 2018-02-03 05:40:26.000 34 7866.96 957.21 53917.39 88888.00 2018-02-03 05:40:27.000 34 7866.89 957.19 53917.30 88888.00 2018-02-03 05:40:28.000 34 7866.83 957.16 53917.22 88888.00 2018-02-03 05:40:29.000 34 7866.76 957.14 53917.14 88888.00 2018-02-03 05:40:30.000 34 7866.68 957.11 53917.05 88888.00 2018-02-03 05:40:31.000 34 7866.61 957.08 53916.96 88888.00 2018-02-03 05:40:32.000 34 7866.54 957.04 53916.88 88888.00 2018-02-03 05:40:33.000 34 7866.47 956.99 53916.79 88888.00 2018-02-03 05:40:34.000 34 7866.39 956.94 53916.70 88888.00 2018-02-03 05:40:35.000 34 7866.32 956.87 53916.62 88888.00 2018-02-03 05:40:36.000 34 7866.24 956.79 53916.54 88888.00 2018-02-03 05:40:37.000 34 7866.16 956.71 53916.45 88888.00 2018-02-03 05:40:38.000 34 7866.08 956.63 53916.38 88888.00 2018-02-03 05:40:39.000 34 7866.01 956.56 53916.29 88888.00 2018-02-03 05:40:40.000 34 7865.95 956.48 53916.21 88888.00 2018-02-03 05:40:41.000 34 7865.89 956.38 53916.12 88888.00 2018-02-03 05:40:42.000 34 7865.82 956.28 53916.02 88888.00 2018-02-03 05:40:43.000 34 7865.75 956.19 53915.95 88888.00 2018-02-03 05:40:44.000 34 7865.69 956.09 53915.89 88888.00 2018-02-03 05:40:45.000 34 7865.65 955.97 53915.83 88888.00 2018-02-03 05:40:46.000 34 7865.61 955.86 53915.77 88888.00 2018-02-03 05:40:47.000 34 7865.58 955.75 53915.72 88888.00 2018-02-03 05:40:48.000 34 7865.56 955.64 53915.66 88888.00 2018-02-03 05:40:49.000 34 7865.54 955.53 53915.61 88888.00 2018-02-03 05:40:50.000 34 7865.53 955.40 53915.56 88888.00 2018-02-03 05:40:51.000 34 7865.53 955.28 53915.53 88888.00 2018-02-03 05:40:52.000 34 7865.52 955.16 53915.50 88888.00 2018-02-03 05:40:53.000 34 7865.51 955.03 53915.47 88888.00 2018-02-03 05:40:54.000 34 7865.52 954.90 53915.43 88888.00 2018-02-03 05:40:55.000 34 7865.53 954.78 53915.40 88888.00 2018-02-03 05:40:56.000 34 7865.55 954.65 53915.37 88888.00 2018-02-03 05:40:57.000 34 7865.58 954.53 53915.35 88888.00 2018-02-03 05:40:58.000 34 7865.62 954.42 53915.32 88888.00 2018-02-03 05:40:59.000 34 7865.65 954.27 53915.30 88888.00 2018-02-03 05:41:00.000 34 7865.70 954.12 53915.30 88888.00 2018-02-03 05:41:01.000 34 7865.76 953.98 53915.32 88888.00 2018-02-03 05:41:02.000 34 7865.82 953.84 53915.32 88888.00 2018-02-03 05:41:03.000 34 7865.89 953.70 53915.32 88888.00 2018-02-03 05:41:04.000 34 7865.97 953.56 53915.33 88888.00 2018-02-03 05:41:05.000 34 7866.06 953.41 53915.35 88888.00 2018-02-03 05:41:06.000 34 7866.16 953.27 53915.37 88888.00 2018-02-03 05:41:07.000 34 7866.28 953.12 53915.40 88888.00 2018-02-03 05:41:08.000 34 7866.39 952.98 53915.43 88888.00 2018-02-03 05:41:09.000 34 7866.51 952.83 53915.45 88888.00 2018-02-03 05:41:10.000 34 7866.62 952.66 53915.47 88888.00 2018-02-03 05:41:11.000 34 7866.74 952.49 53915.50 88888.00 2018-02-03 05:41:12.000 34 7866.88 952.33 53915.55 88888.00 2018-02-03 05:41:13.000 34 7867.04 952.16 53915.59 88888.00 2018-02-03 05:41:14.000 34 7867.20 951.99 53915.65 88888.00 2018-02-03 05:41:15.000 34 7867.36 951.83 53915.70 88888.00 2018-02-03 05:41:16.000 34 7867.51 951.68 53915.73 88888.00 2018-02-03 05:41:17.000 34 7867.66 951.50 53915.77 88888.00 2018-02-03 05:41:18.000 34 7867.79 951.32 53915.80 88888.00 2018-02-03 05:41:19.000 34 7867.93 951.14 53915.83 88888.00 2018-02-03 05:41:20.000 34 7868.08 950.97 53915.86 88888.00 2018-02-03 05:41:21.000 34 7868.22 950.80 53915.89 88888.00 2018-02-03 05:41:22.000 34 7868.34 950.64 53915.92 88888.00 2018-02-03 05:41:23.000 34 7868.47 950.45 53915.95 88888.00 2018-02-03 05:41:24.000 34 7868.61 950.28 53915.97 88888.00 2018-02-03 05:41:25.000 34 7868.77 950.12 53915.99 88888.00 2018-02-03 05:41:26.000 34 7868.92 949.97 53916.03 88888.00 2018-02-03 05:41:27.000 34 7869.07 949.81 53916.07 88888.00 2018-02-03 05:41:28.000 34 7869.22 949.66 53916.10 88888.00 2018-02-03 05:41:29.000 34 7869.38 949.52 53916.14 88888.00 2018-02-03 05:41:30.000 34 7869.54 949.38 53916.18 88888.00 2018-02-03 05:41:31.000 34 7869.70 949.24 53916.21 88888.00 2018-02-03 05:41:32.000 34 7869.85 949.11 53916.23 88888.00 2018-02-03 05:41:33.000 34 7870.00 948.98 53916.25 88888.00 2018-02-03 05:41:34.000 34 7870.14 948.84 53916.28 88888.00 2018-02-03 05:41:35.000 34 7870.29 948.71 53916.29 88888.00 2018-02-03 05:41:36.000 34 7870.45 948.59 53916.30 88888.00 2018-02-03 05:41:37.000 34 7870.60 948.48 53916.32 88888.00 2018-02-03 05:41:38.000 34 7870.75 948.38 53916.34 88888.00 2018-02-03 05:41:39.000 34 7870.90 948.26 53916.37 88888.00 2018-02-03 05:41:40.000 34 7871.06 948.14 53916.39 88888.00 2018-02-03 05:41:41.000 34 7871.21 948.02 53916.42 88888.00 2018-02-03 05:41:42.000 34 7871.36 947.91 53916.45 88888.00 2018-02-03 05:41:43.000 34 7871.50 947.80 53916.46 88888.00 2018-02-03 05:41:44.000 34 7871.65 947.70 53916.47 88888.00 2018-02-03 05:41:45.000 34 7871.81 947.61 53916.49 88888.00 2018-02-03 05:41:46.000 34 7871.96 947.52 53916.50 88888.00 2018-02-03 05:41:47.000 34 7872.10 947.43 53916.50 88888.00 2018-02-03 05:41:48.000 34 7872.25 947.34 53916.53 88888.00 2018-02-03 05:41:49.000 34 7872.40 947.26 53916.56 88888.00 2018-02-03 05:41:50.000 34 7872.55 947.17 53916.58 88888.00 2018-02-03 05:41:51.000 34 7872.70 947.08 53916.59 88888.00 2018-02-03 05:41:52.000 34 7872.87 947.00 53916.62 88888.00 2018-02-03 05:41:53.000 34 7873.04 946.93 53916.65 88888.00 2018-02-03 05:41:54.000 34 7873.21 946.84 53916.66 88888.00 2018-02-03 05:41:55.000 34 7873.36 946.74 53916.68 88888.00 2018-02-03 05:41:56.000 34 7873.50 946.65 53916.69 88888.00 2018-02-03 05:41:57.000 34 7873.65 946.57 53916.70 88888.00 2018-02-03 05:41:58.000 34 7873.79 946.50 53916.70 88888.00 2018-02-03 05:41:59.000 34 7873.92 946.42 53916.70 88888.00 2018-02-03 05:42:00.000 34 7874.06 946.34 53916.70 88888.00 2018-02-03 05:42:01.000 34 7874.21 946.26 53916.71 88888.00 2018-02-03 05:42:02.000 34 7874.34 946.18 53916.72 88888.00 2018-02-03 05:42:03.000 34 7874.49 946.10 53916.73 88888.00 2018-02-03 05:42:04.000 34 7874.64 946.01 53916.73 88888.00 2018-02-03 05:42:05.000 34 7874.78 945.93 53916.73 88888.00 2018-02-03 05:42:06.000 34 7874.92 945.86 53916.73 88888.00 2018-02-03 05:42:07.000 34 7875.04 945.79 53916.73 88888.00 2018-02-03 05:42:08.000 34 7875.17 945.72 53916.73 88888.00 2018-02-03 05:42:09.000 34 7875.30 945.65 53916.72 88888.00 2018-02-03 05:42:10.000 34 7875.41 945.57 53916.69 88888.00 2018-02-03 05:42:11.000 34 7875.50 945.51 53916.66 88888.00 2018-02-03 05:42:12.000 34 7875.59 945.45 53916.64 88888.00 2018-02-03 05:42:13.000 34 7875.67 945.40 53916.61 88888.00 2018-02-03 05:42:14.000 34 7875.76 945.36 53916.56 88888.00 2018-02-03 05:42:15.000 34 7875.83 945.31 53916.51 88888.00 2018-02-03 05:42:16.000 34 7875.89 945.28 53916.45 88888.00 2018-02-03 05:42:17.000 34 7875.95 945.23 53916.40 88888.00 2018-02-03 05:42:18.000 34 7876.01 945.20 53916.35 88888.00 2018-02-03 05:42:19.000 34 7876.07 945.17 53916.29 88888.00 2018-02-03 05:42:20.000 34 7876.12 945.14 53916.22 88888.00 2018-02-03 05:42:21.000 34 7876.16 945.10 53916.16 88888.00 2018-02-03 05:42:22.000 34 7876.19 945.06 53916.12 88888.00 2018-02-03 05:42:23.000 34 7876.23 945.03 53916.07 88888.00 2018-02-03 05:42:24.000 34 7876.25 945.01 53916.00 88888.00 2018-02-03 05:42:25.000 34 7876.29 944.98 53915.94 88888.00 2018-02-03 05:42:26.000 34 7876.32 944.94 53915.89 88888.00 2018-02-03 05:42:27.000 34 7876.36 944.89 53915.84 88888.00 2018-02-03 05:42:28.000 34 7876.41 944.85 53915.80 88888.00 2018-02-03 05:42:29.000 34 7876.45 944.81 53915.76 88888.00 2018-02-03 05:42:30.000 34 7876.51 944.76 53915.71 88888.00 2018-02-03 05:42:31.000 34 7876.56 944.70 53915.67 88888.00 2018-02-03 05:42:32.000 34 7876.62 944.64 53915.64 88888.00 2018-02-03 05:42:33.000 34 7876.70 944.59 53915.63 88888.00 2018-02-03 05:42:34.000 34 7876.80 944.55 53915.63 88888.00 2018-02-03 05:42:35.000 34 7876.90 944.51 53915.63 88888.00 2018-02-03 05:42:36.000 34 7877.00 944.46 53915.63 88888.00 2018-02-03 05:42:37.000 34 7877.11 944.42 53915.63 88888.00 2018-02-03 05:42:38.000 34 7877.23 944.37 53915.64 88888.00 2018-02-03 05:42:39.000 34 7877.34 944.32 53915.66 88888.00 2018-02-03 05:42:40.000 34 7877.46 944.27 53915.67 88888.00 2018-02-03 05:42:41.000 34 7877.58 944.23 53915.66 88888.00 2018-02-03 05:42:42.000 34 7877.70 944.19 53915.66 88888.00 2018-02-03 05:42:43.000 34 7877.82 944.15 53915.67 88888.00 2018-02-03 05:42:44.000 34 7877.94 944.10 53915.66 88888.00 2018-02-03 05:42:45.000 34 7878.05 944.05 53915.66 88888.00 2018-02-03 05:42:46.000 34 7878.18 944.02 53915.68 88888.00 2018-02-03 05:42:47.000 34 7878.30 943.99 53915.68 88888.00 2018-02-03 05:42:48.000 34 7878.42 943.97 53915.67 88888.00 2018-02-03 05:42:49.000 34 7878.53 943.93 53915.67 88888.00 2018-02-03 05:42:50.000 34 7878.65 943.91 53915.68 88888.00 2018-02-03 05:42:51.000 34 7878.75 943.90 53915.68 88888.00 2018-02-03 05:42:52.000 34 7878.84 943.86 53915.66 88888.00 2018-02-03 05:42:53.000 34 7878.93 943.83 53915.64 88888.00 2018-02-03 05:42:54.000 34 7879.02 943.80 53915.63 88888.00 2018-02-03 05:42:55.000 34 7879.09 943.75 53915.60 88888.00 2018-02-03 05:42:56.000 34 7879.15 943.71 53915.57 88888.00 2018-02-03 05:42:57.000 34 7879.21 943.69 53915.54 88888.00 2018-02-03 05:42:58.000 34 7879.27 943.65 53915.50 88888.00 2018-02-03 05:42:59.000 34 7879.32 943.60 53915.48 88888.00 2018-02-03 05:43:00.000 34 7879.36 943.57 53915.44 88888.00 2018-02-03 05:43:01.000 34 7879.40 943.53 53915.39 88888.00 2018-02-03 05:43:02.000 34 7879.45 943.50 53915.36 88888.00 2018-02-03 05:43:03.000 34 7879.48 943.49 53915.33 88888.00 2018-02-03 05:43:04.000 34 7879.51 943.47 53915.28 88888.00 2018-02-03 05:43:05.000 34 7879.53 943.45 53915.23 88888.00 2018-02-03 05:43:06.000 34 7879.56 943.44 53915.19 88888.00 2018-02-03 05:43:07.000 34 7879.59 943.42 53915.15 88888.00 2018-02-03 05:43:08.000 34 7879.63 943.41 53915.13 88888.00 2018-02-03 05:43:09.000 34 7879.67 943.40 53915.11 88888.00 2018-02-03 05:43:10.000 34 7879.71 943.39 53915.07 88888.00 2018-02-03 05:43:11.000 34 7879.74 943.39 53915.04 88888.00 2018-02-03 05:43:12.000 34 7879.76 943.39 53915.00 88888.00 2018-02-03 05:43:13.000 34 7879.77 943.37 53914.93 88888.00 2018-02-03 05:43:14.000 34 7879.75 943.37 53914.86 88888.00 2018-02-03 05:43:15.000 34 7879.74 943.37 53914.80 88888.00 2018-02-03 05:43:16.000 34 7879.72 943.35 53914.73 88888.00 2018-02-03 05:43:17.000 34 7879.67 943.34 53914.65 88888.00 2018-02-03 05:43:18.000 34 7879.62 943.33 53914.58 88888.00 2018-02-03 05:43:19.000 34 7879.58 943.32 53914.50 88888.00 2018-02-03 05:43:20.000 34 7879.52 943.32 53914.42 88888.00 2018-02-03 05:43:21.000 34 7879.46 943.31 53914.34 88888.00 2018-02-03 05:43:22.000 34 7879.39 943.32 53914.25 88888.00 2018-02-03 05:43:23.000 34 7879.33 943.33 53914.17 88888.00 2018-02-03 05:43:24.000 34 7879.27 943.32 53914.11 88888.00 2018-02-03 05:43:25.000 34 7879.21 943.31 53914.04 88888.00 2018-02-03 05:43:26.000 34 7879.16 943.30 53913.96 88888.00 2018-02-03 05:43:27.000 34 7879.11 943.26 53913.91 88888.00 2018-02-03 05:43:28.000 34 7879.08 943.23 53913.88 88888.00 2018-02-03 05:43:29.000 34 7879.05 943.23 53913.85 88888.00 2018-02-03 05:43:30.000 34 7879.03 943.21 53913.83 88888.00 2018-02-03 05:43:31.000 34 7879.02 943.18 53913.81 88888.00 2018-02-03 05:43:32.000 34 7879.03 943.15 53913.80 88888.00 2018-02-03 05:43:33.000 34 7879.05 943.10 53913.80 88888.00 2018-02-03 05:43:34.000 34 7879.06 943.03 53913.80 88888.00 2018-02-03 05:43:35.000 34 7879.10 942.98 53913.80 88888.00 2018-02-03 05:43:36.000 34 7879.13 942.95 53913.81 88888.00 2018-02-03 05:43:37.000 34 7879.17 942.87 53913.83 88888.00 2018-02-03 05:43:38.000 34 7879.23 942.78 53913.86 88888.00 2018-02-03 05:43:39.000 34 7879.27 942.71 53913.88 88888.00 2018-02-03 05:43:40.000 34 7879.32 942.63 53913.89 88888.00 2018-02-03 05:43:41.000 34 7879.37 942.55 53913.91 88888.00 2018-02-03 05:43:42.000 34 7879.40 942.46 53913.93 88888.00 2018-02-03 05:43:43.000 34 7879.42 942.36 53913.93 88888.00 2018-02-03 05:43:44.000 34 7879.45 942.27 53913.94 88888.00 2018-02-03 05:43:45.000 34 7879.48 942.19 53913.96 88888.00 2018-02-03 05:43:46.000 34 7879.50 942.11 53913.99 88888.00 2018-02-03 05:43:47.000 34 7879.51 942.02 53914.00 88888.00 2018-02-03 05:43:48.000 34 7879.52 941.89 53914.02 88888.00 2018-02-03 05:43:49.000 34 7879.52 941.76 53914.04 88888.00 2018-02-03 05:43:50.000 34 7879.54 941.65 53914.05 88888.00 2018-02-03 05:43:51.000 34 7879.54 941.54 53914.07 88888.00 2018-02-03 05:43:52.000 34 7879.55 941.40 53914.11 88888.00 2018-02-03 05:43:53.000 34 7879.57 941.27 53914.14 88888.00 2018-02-03 05:43:54.000 34 7879.59 941.15 53914.19 88888.00 2018-02-03 05:43:55.000 34 7879.63 941.02 53914.26 88888.00 2018-02-03 05:43:56.000 34 7879.68 940.89 53914.34 88888.00 2018-02-03 05:43:57.000 34 7879.73 940.77 53914.41 88888.00 2018-02-03 05:43:58.000 34 7879.81 940.65 53914.50 88888.00 2018-02-03 05:43:59.000 34 7879.90 940.52 53914.60 88888.00 2018-02-03 05:44:00.000 34 7879.99 940.38 53914.72 88888.00 2018-02-03 05:44:01.000 34 7880.10 940.24 53914.85 88888.00 2018-02-03 05:44:02.000 34 7880.22 940.11 53914.99 88888.00 2018-02-03 05:44:03.000 34 7880.35 939.98 53915.13 88888.00 2018-02-03 05:44:04.000 34 7880.49 939.85 53915.28 88888.00 2018-02-03 05:44:05.000 34 7880.64 939.71 53915.44 88888.00 2018-02-03 05:44:06.000 34 7880.81 939.57 53915.62 88888.00 2018-02-03 05:44:07.000 34 7880.98 939.44 53915.80 88888.00 2018-02-03 05:44:08.000 34 7881.17 939.31 53915.98 88888.00 2018-02-03 05:44:09.000 34 7881.37 939.19 53916.15 88888.00 2018-02-03 05:44:10.000 34 7881.55 939.07 53916.34 88888.00 2018-02-03 05:44:11.000 34 7881.74 938.95 53916.52 88888.00 2018-02-03 05:44:12.000 34 7881.95 938.84 53916.71 88888.00 2018-02-03 05:44:13.000 34 7882.15 938.74 53916.89 88888.00 2018-02-03 05:44:14.000 34 7882.35 938.64 53917.09 88888.00 2018-02-03 05:44:15.000 34 7882.54 938.54 53917.27 88888.00 2018-02-03 05:44:16.000 34 7882.74 938.44 53917.45 88888.00 2018-02-03 05:44:17.000 34 7882.93 938.37 53917.62 88888.00 2018-02-03 05:44:18.000 34 7883.11 938.29 53917.80 88888.00 2018-02-03 05:44:19.000 34 7883.30 938.21 53917.98 88888.00 2018-02-03 05:44:20.000 34 7883.48 938.15 53918.14 88888.00 2018-02-03 05:44:21.000 34 7883.66 938.11 53918.32 88888.00 2018-02-03 05:44:22.000 34 7883.85 938.04 53918.50 88888.00 2018-02-03 05:44:23.000 34 7884.04 937.98 53918.68 88888.00 2018-02-03 05:44:24.000 34 7884.22 937.94 53918.86 88888.00 2018-02-03 05:44:25.000 34 7884.39 937.91 53919.04 88888.00 2018-02-03 05:44:26.000 34 7884.58 937.88 53919.21 88888.00 2018-02-03 05:44:27.000 34 7884.76 937.86 53919.38 88888.00 2018-02-03 05:44:28.000 34 7884.93 937.84 53919.55 88888.00 2018-02-03 05:44:29.000 34 7885.10 937.83 53919.73 88888.00 2018-02-03 05:44:30.000 34 7885.28 937.84 53919.89 88888.00 2018-02-03 05:44:31.000 34 7885.45 937.85 53920.05 88888.00 2018-02-03 05:44:32.000 34 7885.61 937.86 53920.20 88888.00 2018-02-03 05:44:33.000 34 7885.77 937.88 53920.36 88888.00 2018-02-03 05:44:34.000 34 7885.91 937.91 53920.50 88888.00 2018-02-03 05:44:35.000 34 7886.05 937.94 53920.63 88888.00 2018-02-03 05:44:36.000 34 7886.20 937.97 53920.77 88888.00 2018-02-03 05:44:37.000 34 7886.34 937.98 53920.92 88888.00 2018-02-03 05:44:38.000 34 7886.45 938.02 53921.06 88888.00 2018-02-03 05:44:39.000 34 7886.57 938.06 53921.20 88888.00 2018-02-03 05:44:40.000 34 7886.69 938.10 53921.32 88888.00 2018-02-03 05:44:41.000 34 7886.81 938.14 53921.43 88888.00 2018-02-03 05:44:42.000 34 7886.90 938.19 53921.55 88888.00 2018-02-03 05:44:43.000 34 7887.00 938.25 53921.68 88888.00 2018-02-03 05:44:44.000 34 7887.10 938.31 53921.80 88888.00 2018-02-03 05:44:45.000 34 7887.20 938.36 53921.90 88888.00 2018-02-03 05:44:46.000 34 7887.28 938.42 53922.01 88888.00 2018-02-03 05:44:47.000 34 7887.35 938.47 53922.12 88888.00 2018-02-03 05:44:48.000 34 7887.42 938.54 53922.22 88888.00 2018-02-03 05:44:49.000 34 7887.49 938.60 53922.31 88888.00 2018-02-03 05:44:50.000 34 7887.54 938.66 53922.41 88888.00 2018-02-03 05:44:51.000 34 7887.58 938.72 53922.51 88888.00 2018-02-03 05:44:52.000 34 7887.64 938.78 53922.59 88888.00 2018-02-03 05:44:53.000 34 7887.68 938.86 53922.68 88888.00 2018-02-03 05:44:54.000 34 7887.72 938.94 53922.78 88888.00 2018-02-03 05:44:55.000 34 7887.75 939.00 53922.85 88888.00 2018-02-03 05:44:56.000 34 7887.77 939.07 53922.92 88888.00 2018-02-03 05:44:57.000 34 7887.80 939.15 53923.02 88888.00 2018-02-03 05:44:58.000 34 7887.82 939.23 53923.11 88888.00 2018-02-03 05:44:59.000 34 7887.85 939.34 53923.18 88888.00 2018-02-03 05:45:00.000 34 7887.88 939.46 53923.27 88888.00 2018-02-03 05:45:01.000 34 7887.90 939.57 53923.34 88888.00 2018-02-03 05:45:02.000 34 7887.91 939.68 53923.41 88888.00 2018-02-03 05:45:03.000 34 7887.93 939.82 53923.48 88888.00 2018-02-03 05:45:04.000 34 7887.94 939.95 53923.54 88888.00 2018-02-03 05:45:05.000 34 7887.93 940.08 53923.60 88888.00 2018-02-03 05:45:06.000 34 7887.92 940.21 53923.66 88888.00 2018-02-03 05:45:07.000 34 7887.93 940.34 53923.71 88888.00 2018-02-03 05:45:08.000 34 7887.92 940.49 53923.77 88888.00 2018-02-03 05:45:09.000 34 7887.90 940.64 53923.82 88888.00 2018-02-03 05:45:10.000 34 7887.88 940.77 53923.87 88888.00 2018-02-03 05:45:11.000 34 7887.85 940.91 53923.93 88888.00 2018-02-03 05:45:12.000 34 7887.82 941.05 53923.98 88888.00 2018-02-03 05:45:13.000 34 7887.80 941.18 53924.02 88888.00 2018-02-03 05:45:14.000 34 7887.77 941.31 53924.08 88888.00 2018-02-03 05:45:15.000 34 7887.75 941.44 53924.14 88888.00 2018-02-03 05:45:16.000 34 7887.72 941.55 53924.19 88888.00 2018-02-03 05:45:17.000 34 7887.68 941.66 53924.24 88888.00 2018-02-03 05:45:18.000 34 7887.65 941.76 53924.30 88888.00 2018-02-03 05:45:19.000 34 7887.62 941.87 53924.38 88888.00 2018-02-03 05:45:20.000 34 7887.59 941.97 53924.46 88888.00 2018-02-03 05:45:21.000 34 7887.57 942.05 53924.55 88888.00 2018-02-03 05:45:22.000 34 7887.59 942.12 53924.65 88888.00 2018-02-03 05:45:23.000 34 7887.62 942.18 53924.77 88888.00 2018-02-03 05:45:24.000 34 7887.66 942.23 53924.89 88888.00 2018-02-03 05:45:25.000 34 7887.69 942.29 53925.03 88888.00 2018-02-03 05:45:26.000 34 7887.74 942.35 53925.15 88888.00 2018-02-03 05:45:27.000 34 7887.78 942.42 53925.25 88888.00 2018-02-03 05:45:28.000 34 7887.81 942.49 53925.36 88888.00 2018-02-03 05:45:29.000 34 7887.84 942.56 53925.47 88888.00 2018-02-03 05:45:30.000 34 7887.88 942.62 53925.57 88888.00 2018-02-03 05:45:31.000 34 7887.91 942.69 53925.68 88888.00 2018-02-03 05:45:32.000 34 7887.93 942.75 53925.79 88888.00 2018-02-03 05:45:33.000 34 7887.95 942.79 53925.91 88888.00 2018-02-03 05:45:34.000 34 7887.96 942.85 53926.01 88888.00 2018-02-03 05:45:35.000 34 7887.97 942.90 53926.11 88888.00 2018-02-03 05:45:36.000 34 7887.96 942.94 53926.20 88888.00 2018-02-03 05:45:37.000 34 7887.95 943.00 53926.30 88888.00 2018-02-03 05:45:38.000 34 7887.95 943.07 53926.40 88888.00 2018-02-03 05:45:39.000 34 7887.94 943.12 53926.48 88888.00 2018-02-03 05:45:40.000 34 7887.91 943.15 53926.56 88888.00 2018-02-03 05:45:41.000 34 7887.88 943.20 53926.64 88888.00 2018-02-03 05:45:42.000 34 7887.84 943.24 53926.71 88888.00 2018-02-03 05:45:43.000 34 7887.81 943.30 53926.78 88888.00 2018-02-03 05:45:44.000 34 7887.77 943.34 53926.86 88888.00 2018-02-03 05:45:45.000 34 7887.72 943.37 53926.93 88888.00 2018-02-03 05:45:46.000 34 7887.66 943.41 53927.01 88888.00 2018-02-03 05:45:47.000 34 7887.62 943.47 53927.08 88888.00 2018-02-03 05:45:48.000 34 7887.57 943.51 53927.16 88888.00 2018-02-03 05:45:49.000 34 7887.53 943.50 53927.26 88888.00 2018-02-03 05:45:50.000 34 7887.49 943.51 53927.36 88888.00 2018-02-03 05:45:51.000 34 7887.46 943.50 53927.46 88888.00 2018-02-03 05:45:52.000 34 7887.44 943.49 53927.57 88888.00 2018-02-03 05:45:53.000 34 7887.43 943.48 53927.70 88888.00 2018-02-03 05:45:54.000 34 7887.42 943.45 53927.84 88888.00 2018-02-03 05:45:55.000 34 7887.42 943.43 53927.97 88888.00 2018-02-03 05:45:56.000 34 7887.43 943.40 53928.11 88888.00 2018-02-03 05:45:57.000 34 7887.46 943.37 53928.26 88888.00 2018-02-03 05:45:58.000 34 7887.50 943.34 53928.41 88888.00 2018-02-03 05:45:59.000 34 7887.56 943.32 53928.57 88888.00 2018-02-03 05:46:00.000 34 7887.61 943.29 53928.74 88888.00 2018-02-03 05:46:01.000 34 7887.66 943.25 53928.90 88888.00 2018-02-03 05:46:02.000 34 7887.72 943.22 53929.07 88888.00 2018-02-03 05:46:03.000 34 7887.78 943.21 53929.24 88888.00 2018-02-03 05:46:04.000 34 7887.84 943.19 53929.40 88888.00 2018-02-03 05:46:05.000 34 7887.91 943.18 53929.58 88888.00 2018-02-03 05:46:06.000 34 7887.99 943.16 53929.75 88888.00 2018-02-03 05:46:07.000 34 7888.05 943.13 53929.92 88888.00 2018-02-03 05:46:08.000 34 7888.10 943.11 53930.08 88888.00 2018-02-03 05:46:09.000 34 7888.14 943.09 53930.25 88888.00 2018-02-03 05:46:10.000 34 7888.19 943.07 53930.41 88888.00 2018-02-03 05:46:11.000 34 7888.25 943.06 53930.57 88888.00 2018-02-03 05:46:12.000 34 7888.28 943.04 53930.72 88888.00 2018-02-03 05:46:13.000 34 7888.30 943.02 53930.86 88888.00 2018-02-03 05:46:14.000 34 7888.33 943.04 53931.00 88888.00 2018-02-03 05:46:15.000 34 7888.35 943.07 53931.14 88888.00 2018-02-03 05:46:16.000 34 7888.34 943.09 53931.27 88888.00 2018-02-03 05:46:17.000 34 7888.32 943.13 53931.37 88888.00 2018-02-03 05:46:18.000 34 7888.31 943.19 53931.49 88888.00 2018-02-03 05:46:19.000 34 7888.29 943.26 53931.60 88888.00 2018-02-03 05:46:20.000 34 7888.26 943.33 53931.70 88888.00 2018-02-03 05:46:21.000 34 7888.23 943.41 53931.80 88888.00 2018-02-03 05:46:22.000 34 7888.19 943.51 53931.91 88888.00 2018-02-03 05:46:23.000 34 7888.15 943.61 53932.00 88888.00 2018-02-03 05:46:24.000 34 7888.10 943.71 53932.08 88888.00 2018-02-03 05:46:25.000 34 7888.05 943.82 53932.17 88888.00 2018-02-03 05:46:26.000 34 7888.01 943.94 53932.26 88888.00 2018-02-03 05:46:27.000 34 7887.95 944.05 53932.34 88888.00 2018-02-03 05:46:28.000 34 7887.87 944.17 53932.41 88888.00 2018-02-03 05:46:29.000 34 7887.80 944.29 53932.49 88888.00 2018-02-03 05:46:30.000 34 7887.73 944.42 53932.56 88888.00 2018-02-03 05:46:31.000 34 7887.66 944.55 53932.63 88888.00 2018-02-03 05:46:32.000 34 7887.57 944.67 53932.70 88888.00 2018-02-03 05:46:33.000 34 7887.48 944.80 53932.75 88888.00 2018-02-03 05:46:34.000 34 7887.38 944.93 53932.80 88888.00 2018-02-03 05:46:35.000 34 7887.28 945.06 53932.86 88888.00 2018-02-03 05:46:36.000 34 7887.18 945.18 53932.93 88888.00 2018-02-03 05:46:37.000 34 7887.06 945.33 53932.97 88888.00 2018-02-03 05:46:38.000 34 7886.94 945.49 53933.01 88888.00 2018-02-03 05:46:39.000 34 7886.83 945.63 53933.06 88888.00 2018-02-03 05:46:40.000 34 7886.72 945.76 53933.11 88888.00 2018-02-03 05:46:41.000 34 7886.61 945.92 53933.15 88888.00 2018-02-03 05:46:42.000 34 7886.48 946.08 53933.18 88888.00 2018-02-03 05:46:43.000 34 7886.34 946.27 53933.20 88888.00 2018-02-03 05:46:44.000 34 7886.20 946.44 53933.23 88888.00 2018-02-03 05:46:45.000 34 7886.06 946.60 53933.27 88888.00 2018-02-03 05:46:46.000 34 7885.93 946.76 53933.31 88888.00 2018-02-03 05:46:47.000 34 7885.81 946.93 53933.33 88888.00 2018-02-03 05:46:48.000 34 7885.68 947.10 53933.37 88888.00 2018-02-03 05:46:49.000 34 7885.55 947.26 53933.41 88888.00 2018-02-03 05:46:50.000 34 7885.42 947.42 53933.45 88888.00 2018-02-03 05:46:51.000 34 7885.30 947.60 53933.48 88888.00 2018-02-03 05:46:52.000 34 7885.19 947.77 53933.53 88888.00 2018-02-03 05:46:53.000 34 7885.08 947.92 53933.59 88888.00 2018-02-03 05:46:54.000 34 7884.96 948.08 53933.65 88888.00 2018-02-03 05:46:55.000 34 7884.86 948.24 53933.69 88888.00 2018-02-03 05:46:56.000 34 7884.77 948.42 53933.73 88888.00 2018-02-03 05:46:57.000 34 7884.69 948.60 53933.79 88888.00 2018-02-03 05:46:58.000 34 7884.62 948.76 53933.85 88888.00 2018-02-03 05:46:59.000 34 7884.54 948.92 53933.91 88888.00 2018-02-03 05:47:00.000 34 7884.47 949.09 53933.96 88888.00 2018-02-03 05:47:01.000 34 7884.39 949.26 53934.02 88888.00 2018-02-03 05:47:02.000 34 7884.32 949.41 53934.09 88888.00 2018-02-03 05:47:03.000 34 7884.26 949.56 53934.15 88888.00 2018-02-03 05:47:04.000 34 7884.21 949.70 53934.21 88888.00 2018-02-03 05:47:05.000 34 7884.15 949.86 53934.28 88888.00 2018-02-03 05:47:06.000 34 7884.10 950.01 53934.35 88888.00 2018-02-03 05:47:07.000 34 7884.06 950.13 53934.41 88888.00 2018-02-03 05:47:08.000 34 7884.02 950.26 53934.47 88888.00 2018-02-03 05:47:09.000 34 7883.97 950.38 53934.54 88888.00 2018-02-03 05:47:10.000 34 7883.93 950.50 53934.58 88888.00 2018-02-03 05:47:11.000 34 7883.87 950.62 53934.60 88888.00 2018-02-03 05:47:12.000 34 7883.82 950.74 53934.65 88888.00 2018-02-03 05:47:13.000 34 7883.78 950.84 53934.71 88888.00 2018-02-03 05:47:14.000 34 7883.72 950.95 53934.75 88888.00 2018-02-03 05:47:15.000 34 7883.67 951.08 53934.80 88888.00 2018-02-03 05:47:16.000 34 7883.62 951.21 53934.83 88888.00 2018-02-03 05:47:17.000 34 7883.56 951.32 53934.85 88888.00 2018-02-03 05:47:18.000 34 7883.49 951.44 53934.86 88888.00 2018-02-03 05:47:19.000 34 7883.42 951.57 53934.86 88888.00 2018-02-03 05:47:20.000 34 7883.36 951.70 53934.88 88888.00 2018-02-03 05:47:21.000 34 7883.28 951.81 53934.90 88888.00 2018-02-03 05:47:22.000 34 7883.19 951.92 53934.91 88888.00 2018-02-03 05:47:23.000 34 7883.10 952.02 53934.93 88888.00 2018-02-03 05:47:24.000 34 7883.02 952.11 53934.93 88888.00 2018-02-03 05:47:25.000 34 7882.95 952.20 53934.93 88888.00 2018-02-03 05:47:26.000 34 7882.90 952.29 53934.95 88888.00 2018-02-03 05:47:27.000 34 7882.84 952.38 53934.96 88888.00 2018-02-03 05:47:28.000 34 7882.77 952.46 53934.98 88888.00 2018-02-03 05:47:29.000 34 7882.70 952.53 53935.01 88888.00 2018-02-03 05:47:30.000 34 7882.64 952.57 53935.03 88888.00 2018-02-03 05:47:31.000 34 7882.58 952.62 53935.05 88888.00 2018-02-03 05:47:32.000 34 7882.52 952.67 53935.10 88888.00 2018-02-03 05:47:33.000 34 7882.45 952.70 53935.12 88888.00 2018-02-03 05:47:34.000 34 7882.38 952.71 53935.12 88888.00 2018-02-03 05:47:35.000 34 7882.31 952.73 53935.13 88888.00 2018-02-03 05:47:36.000 34 7882.24 952.75 53935.14 88888.00 2018-02-03 05:47:37.000 34 7882.17 952.77 53935.15 88888.00 2018-02-03 05:47:38.000 34 7882.08 952.79 53935.16 88888.00 2018-02-03 05:47:39.000 34 7881.99 952.80 53935.16 88888.00 2018-02-03 05:47:40.000 34 7881.89 952.80 53935.13 88888.00 2018-02-03 05:47:41.000 34 7881.78 952.80 53935.12 88888.00 2018-02-03 05:47:42.000 34 7881.68 952.77 53935.11 88888.00 2018-02-03 05:47:43.000 34 7881.58 952.74 53935.11 88888.00 2018-02-03 05:47:44.000 34 7881.49 952.72 53935.10 88888.00 2018-02-03 05:47:45.000 34 7881.40 952.72 53935.10 88888.00 2018-02-03 05:47:46.000 34 7881.31 952.70 53935.10 88888.00 2018-02-03 05:47:47.000 34 7881.22 952.67 53935.10 88888.00 2018-02-03 05:47:48.000 34 7881.12 952.63 53935.10 88888.00 2018-02-03 05:47:49.000 34 7881.04 952.57 53935.11 88888.00 2018-02-03 05:47:50.000 34 7880.95 952.52 53935.11 88888.00 2018-02-03 05:47:51.000 34 7880.86 952.48 53935.11 88888.00 2018-02-03 05:47:52.000 34 7880.77 952.43 53935.11 88888.00 2018-02-03 05:47:53.000 34 7880.68 952.37 53935.11 88888.00 2018-02-03 05:47:54.000 34 7880.58 952.33 53935.12 88888.00 2018-02-03 05:47:55.000 34 7880.51 952.29 53935.12 88888.00 2018-02-03 05:47:56.000 34 7880.42 952.24 53935.13 88888.00 2018-02-03 05:47:57.000 34 7880.33 952.21 53935.13 88888.00 2018-02-03 05:47:58.000 34 7880.23 952.19 53935.10 88888.00 2018-02-03 05:47:59.000 34 7880.15 952.20 53935.08 88888.00 2018-02-03 05:48:00.000 34 7880.08 952.22 53935.08 88888.00 2018-02-03 05:48:01.000 34 7880.01 952.23 53935.09 88888.00 2018-02-03 05:48:02.000 34 7879.94 952.25 53935.09 88888.00 2018-02-03 05:48:03.000 34 7879.86 952.27 53935.09 88888.00 2018-02-03 05:48:04.000 34 7879.77 952.29 53935.08 88888.00 2018-02-03 05:48:05.000 34 7879.69 952.33 53935.07 88888.00 2018-02-03 05:48:06.000 34 7879.62 952.37 53935.06 88888.00 2018-02-03 05:48:07.000 34 7879.55 952.41 53935.05 88888.00 2018-02-03 05:48:08.000 34 7879.50 952.45 53935.06 88888.00 2018-02-03 05:48:09.000 34 7879.46 952.51 53935.07 88888.00 2018-02-03 05:48:10.000 34 7879.41 952.55 53935.09 88888.00 2018-02-03 05:48:11.000 34 7879.35 952.59 53935.11 88888.00 2018-02-03 05:48:12.000 34 7879.29 952.63 53935.11 88888.00 2018-02-03 05:48:13.000 34 7879.23 952.68 53935.09 88888.00 2018-02-03 05:48:14.000 34 7879.18 952.75 53935.09 88888.00 2018-02-03 05:48:15.000 34 7879.13 952.82 53935.10 88888.00 2018-02-03 05:48:16.000 34 7879.09 952.87 53935.11 88888.00 2018-02-03 05:48:17.000 34 7879.05 952.91 53935.13 88888.00 2018-02-03 05:48:18.000 34 7878.99 952.97 53935.14 88888.00 2018-02-03 05:48:19.000 34 7878.93 953.02 53935.14 88888.00 2018-02-03 05:48:20.000 34 7878.88 953.07 53935.14 88888.00 2018-02-03 05:48:21.000 34 7878.80 953.14 53935.12 88888.00 2018-02-03 05:48:22.000 34 7878.72 953.21 53935.10 88888.00 2018-02-03 05:48:23.000 34 7878.64 953.27 53935.07 88888.00 2018-02-03 05:48:24.000 34 7878.55 953.33 53935.04 88888.00 2018-02-03 05:48:25.000 34 7878.47 953.38 53935.03 88888.00 2018-02-03 05:48:26.000 34 7878.38 953.43 53935.01 88888.00 2018-02-03 05:48:27.000 34 7878.28 953.48 53934.99 88888.00 2018-02-03 05:48:28.000 34 7878.18 953.54 53934.94 88888.00 2018-02-03 05:48:29.000 34 7878.06 953.61 53934.88 88888.00 2018-02-03 05:48:30.000 34 7877.94 953.69 53934.82 88888.00 2018-02-03 05:48:31.000 34 7877.83 953.76 53934.76 88888.00 2018-02-03 05:48:32.000 34 7877.72 953.82 53934.71 88888.00 2018-02-03 05:48:33.000 34 7877.59 953.87 53934.67 88888.00 2018-02-03 05:48:34.000 34 7877.45 953.90 53934.61 88888.00 2018-02-03 05:48:35.000 34 7877.31 953.95 53934.53 88888.00 2018-02-03 05:48:36.000 34 7877.16 954.00 53934.45 88888.00 2018-02-03 05:48:37.000 34 7877.01 954.07 53934.36 88888.00 2018-02-03 05:48:38.000 34 7876.87 954.13 53934.27 88888.00 2018-02-03 05:48:39.000 34 7876.71 954.18 53934.18 88888.00 2018-02-03 05:48:40.000 34 7876.56 954.22 53934.11 88888.00 2018-02-03 05:48:41.000 34 7876.41 954.24 53934.05 88888.00 2018-02-03 05:48:42.000 34 7876.25 954.26 53933.98 88888.00 2018-02-03 05:48:43.000 34 7876.10 954.29 53933.91 88888.00 2018-02-03 05:48:44.000 34 7875.97 954.32 53933.83 88888.00 2018-02-03 05:48:45.000 34 7875.83 954.35 53933.74 88888.00 2018-02-03 05:48:46.000 34 7875.70 954.39 53933.67 88888.00 2018-02-03 05:48:47.000 34 7875.59 954.43 53933.62 88888.00 2018-02-03 05:48:48.000 34 7875.49 954.47 53933.60 88888.00 2018-02-03 05:48:49.000 34 7875.38 954.50 53933.56 88888.00 2018-02-03 05:48:50.000 34 7875.28 954.53 53933.52 88888.00 2018-02-03 05:48:51.000 34 7875.18 954.57 53933.48 88888.00 2018-02-03 05:48:52.000 34 7875.08 954.63 53933.43 88888.00 2018-02-03 05:48:53.000 34 7875.00 954.67 53933.38 88888.00 2018-02-03 05:48:54.000 34 7874.92 954.71 53933.35 88888.00 2018-02-03 05:48:55.000 34 7874.84 954.75 53933.33 88888.00 2018-02-03 05:48:56.000 34 7874.78 954.79 53933.32 88888.00 2018-02-03 05:48:57.000 34 7874.75 954.84 53933.33 88888.00 2018-02-03 05:48:58.000 34 7874.73 954.87 53933.34 88888.00 2018-02-03 05:48:59.000 34 7874.70 954.89 53933.35 88888.00 2018-02-03 05:49:00.000 34 7874.66 954.93 53933.35 88888.00 2018-02-03 05:49:01.000 34 7874.63 954.96 53933.35 88888.00 2018-02-03 05:49:02.000 34 7874.62 955.00 53933.37 88888.00 2018-02-03 05:49:03.000 34 7874.62 955.03 53933.41 88888.00 2018-02-03 05:49:04.000 34 7874.64 955.05 53933.46 88888.00 2018-02-03 05:49:05.000 34 7874.67 955.06 53933.51 88888.00 2018-02-03 05:49:06.000 34 7874.70 955.08 53933.56 88888.00 2018-02-03 05:49:07.000 34 7874.73 955.12 53933.61 88888.00 2018-02-03 05:49:08.000 34 7874.77 955.14 53933.66 88888.00 2018-02-03 05:49:09.000 34 7874.82 955.15 53933.73 88888.00 2018-02-03 05:49:10.000 34 7874.87 955.19 53933.78 88888.00 2018-02-03 05:49:11.000 34 7874.91 955.23 53933.84 88888.00 2018-02-03 05:49:12.000 34 7874.94 955.26 53933.88 88888.00 2018-02-03 05:49:13.000 34 7874.96 955.29 53933.90 88888.00 2018-02-03 05:49:14.000 34 7874.98 955.35 53933.93 88888.00 2018-02-03 05:49:15.000 34 7874.99 955.41 53933.96 88888.00 2018-02-03 05:49:16.000 34 7874.98 955.48 53933.96 88888.00 2018-02-03 05:49:17.000 34 7874.96 955.55 53933.94 88888.00 2018-02-03 05:49:18.000 34 7874.93 955.64 53933.91 88888.00 2018-02-03 05:49:19.000 34 7874.88 955.71 53933.88 88888.00 2018-02-03 05:49:20.000 34 7874.82 955.79 53933.85 88888.00 2018-02-03 05:49:21.000 34 7874.76 955.88 53933.82 88888.00 2018-02-03 05:49:22.000 34 7874.69 955.97 53933.78 88888.00 2018-02-03 05:49:23.000 34 7874.62 956.06 53933.75 88888.00 2018-02-03 05:49:24.000 34 7874.57 956.15 53933.72 88888.00 2018-02-03 05:49:25.000 34 7874.52 956.24 53933.69 88888.00 2018-02-03 05:49:26.000 34 7874.45 956.33 53933.67 88888.00 2018-02-03 05:49:27.000 34 7874.39 956.41 53933.65 88888.00 2018-02-03 05:49:28.000 34 7874.35 956.49 53933.64 88888.00 2018-02-03 05:49:29.000 34 7874.32 956.57 53933.63 88888.00 2018-02-03 05:49:30.000 34 7874.31 956.63 53933.64 88888.00 2018-02-03 05:49:31.000 34 7874.31 956.69 53933.68 88888.00 2018-02-03 05:49:32.000 34 7874.32 956.75 53933.73 88888.00 2018-02-03 05:49:33.000 34 7874.35 956.80 53933.80 88888.00 2018-02-03 05:49:34.000 34 7874.41 956.87 53933.86 88888.00 2018-02-03 05:49:35.000 34 7874.46 956.95 53933.91 88888.00 2018-02-03 05:49:36.000 34 7874.51 957.02 53933.96 88888.00 2018-02-03 05:49:37.000 34 7874.55 957.10 53934.01 88888.00 2018-02-03 05:49:38.000 34 7874.58 957.20 53934.04 88888.00 2018-02-03 05:49:39.000 34 7874.60 957.28 53934.05 88888.00 2018-02-03 05:49:40.000 34 7874.61 957.38 53934.06 88888.00 2018-02-03 05:49:41.000 34 7874.60 957.46 53934.06 88888.00 2018-02-03 05:49:42.000 34 7874.58 957.53 53934.05 88888.00 2018-02-03 05:49:43.000 34 7874.55 957.61 53934.05 88888.00 2018-02-03 05:49:44.000 34 7874.52 957.67 53934.05 88888.00 2018-02-03 05:49:45.000 34 7874.51 957.74 53934.06 88888.00 2018-02-03 05:49:46.000 34 7874.51 957.83 53934.07 88888.00 2018-02-03 05:49:47.000 34 7874.51 957.92 53934.10 88888.00 2018-02-03 05:49:48.000 34 7874.48 958.00 53934.12 88888.00 2018-02-03 05:49:49.000 34 7874.45 958.06 53934.12 88888.00 2018-02-03 05:49:50.000 34 7874.42 958.10 53934.12 88888.00 2018-02-03 05:49:51.000 34 7874.41 958.15 53934.15 88888.00 2018-02-03 05:49:52.000 34 7874.39 958.20 53934.18 88888.00 2018-02-03 05:49:53.000 34 7874.38 958.24 53934.21 88888.00 2018-02-03 05:49:54.000 34 7874.37 958.26 53934.25 88888.00 2018-02-03 05:49:55.000 34 7874.38 958.30 53934.29 88888.00 2018-02-03 05:49:56.000 34 7874.38 958.34 53934.36 88888.00 2018-02-03 05:49:57.000 34 7874.42 958.38 53934.43 88888.00 2018-02-03 05:49:58.000 34 7874.49 958.42 53934.50 88888.00 2018-02-03 05:49:59.000 34 7874.54 958.46 53934.58 88888.00 2018-02-03 05:50:00.000 34 7874.57 958.51 53934.66 88888.00 2018-02-03 05:50:01.000 34 7874.61 958.57 53934.73 88888.00 2018-02-03 05:50:02.000 34 7874.65 958.62 53934.80 88888.00 2018-02-03 05:50:03.000 34 7874.70 958.64 53934.87 88888.00 2018-02-03 05:50:04.000 34 7874.74 958.67 53934.94 88888.00 2018-02-03 05:50:05.000 34 7874.77 958.72 53935.02 88888.00 2018-02-03 05:50:06.000 34 7874.80 958.77 53935.08 88888.00 2018-02-03 05:50:07.000 34 7874.82 958.81 53935.14 88888.00 2018-02-03 05:50:08.000 34 7874.82 958.85 53935.18 88888.00 2018-02-03 05:50:09.000 34 7874.81 958.89 53935.23 88888.00 2018-02-03 05:50:10.000 34 7874.79 958.94 53935.26 88888.00 2018-02-03 05:50:11.000 34 7874.78 958.98 53935.30 88888.00 2018-02-03 05:50:12.000 34 7874.76 959.02 53935.33 88888.00 2018-02-03 05:50:13.000 34 7874.73 959.06 53935.35 88888.00 2018-02-03 05:50:14.000 34 7874.69 959.09 53935.37 88888.00 2018-02-03 05:50:15.000 34 7874.64 959.11 53935.39 88888.00 2018-02-03 05:50:16.000 34 7874.56 959.14 53935.39 88888.00 2018-02-03 05:50:17.000 34 7874.50 959.17 53935.39 88888.00 2018-02-03 05:50:18.000 34 7874.43 959.19 53935.39 88888.00 2018-02-03 05:50:19.000 34 7874.37 959.22 53935.39 88888.00 2018-02-03 05:50:20.000 34 7874.32 959.28 53935.41 88888.00 2018-02-03 05:50:21.000 34 7874.26 959.32 53935.42 88888.00 2018-02-03 05:50:22.000 34 7874.19 959.34 53935.40 88888.00 2018-02-03 05:50:23.000 34 7874.10 959.35 53935.39 88888.00 2018-02-03 05:50:24.000 34 7874.02 959.38 53935.39 88888.00 2018-02-03 05:50:25.000 34 7873.94 959.40 53935.40 88888.00 2018-02-03 05:50:26.000 34 7873.86 959.44 53935.40 88888.00 2018-02-03 05:50:27.000 34 7873.80 959.50 53935.40 88888.00 2018-02-03 05:50:28.000 34 7873.73 959.55 53935.39 88888.00 2018-02-03 05:50:29.000 34 7873.64 959.58 53935.38 88888.00 2018-02-03 05:50:30.000 34 7873.57 959.62 53935.39 88888.00 2018-02-03 05:50:31.000 34 7873.50 959.66 53935.39 88888.00 2018-02-03 05:50:32.000 34 7873.44 959.70 53935.41 88888.00 2018-02-03 05:50:33.000 34 7873.38 959.73 53935.43 88888.00 2018-02-03 05:50:34.000 34 7873.33 959.77 53935.46 88888.00 2018-02-03 05:50:35.000 34 7873.29 959.79 53935.51 88888.00 2018-02-03 05:50:36.000 34 7873.24 959.81 53935.54 88888.00 2018-02-03 05:50:37.000 34 7873.19 959.82 53935.57 88888.00 2018-02-03 05:50:38.000 34 7873.14 959.83 53935.60 88888.00 2018-02-03 05:50:39.000 34 7873.09 959.85 53935.63 88888.00 2018-02-03 05:50:40.000 34 7873.05 959.87 53935.65 88888.00 2018-02-03 05:50:41.000 34 7873.03 959.88 53935.70 88888.00 2018-02-03 05:50:42.000 34 7873.01 959.89 53935.75 88888.00 2018-02-03 05:50:43.000 34 7873.00 959.91 53935.80 88888.00 2018-02-03 05:50:44.000 34 7873.01 959.93 53935.87 88888.00 2018-02-03 05:50:45.000 34 7873.02 959.95 53935.93 88888.00 2018-02-03 05:50:46.000 34 7873.04 959.96 53936.00 88888.00 2018-02-03 05:50:47.000 34 7873.05 959.96 53936.06 88888.00 2018-02-03 05:50:48.000 34 7873.07 959.97 53936.12 88888.00 2018-02-03 05:50:49.000 34 7873.07 959.98 53936.20 88888.00 2018-02-03 05:50:50.000 34 7873.06 959.98 53936.25 88888.00 2018-02-03 05:50:51.000 34 7873.05 959.98 53936.28 88888.00 2018-02-03 05:50:52.000 34 7873.02 959.97 53936.32 88888.00 2018-02-03 05:50:53.000 34 7872.98 959.97 53936.35 88888.00 2018-02-03 05:50:54.000 34 7872.94 959.97 53936.36 88888.00 2018-02-03 05:50:55.000 34 7872.87 959.97 53936.36 88888.00 2018-02-03 05:50:56.000 34 7872.81 959.97 53936.38 88888.00 2018-02-03 05:50:57.000 34 7872.76 959.98 53936.38 88888.00 2018-02-03 05:50:58.000 34 7872.69 960.00 53936.38 88888.00 2018-02-03 05:50:59.000 34 7872.61 960.01 53936.37 88888.00 2018-02-03 05:51:00.000 34 7872.52 960.02 53936.36 88888.00 2018-02-03 05:51:01.000 34 7872.44 960.02 53936.36 88888.00 2018-02-03 05:51:02.000 34 7872.33 960.02 53936.34 88888.00 2018-02-03 05:51:03.000 34 7872.23 960.03 53936.32 88888.00 2018-02-03 05:51:04.000 34 7872.11 960.05 53936.30 88888.00 2018-02-03 05:51:05.000 34 7872.00 960.08 53936.28 88888.00 2018-02-03 05:51:06.000 34 7871.90 960.12 53936.26 88888.00 2018-02-03 05:51:07.000 34 7871.80 960.16 53936.23 88888.00 2018-02-03 05:51:08.000 34 7871.70 960.20 53936.20 88888.00 2018-02-03 05:51:09.000 34 7871.59 960.26 53936.18 88888.00 2018-02-03 05:51:10.000 34 7871.47 960.32 53936.16 88888.00 2018-02-03 05:51:11.000 34 7871.35 960.39 53936.12 88888.00 2018-02-03 05:51:12.000 34 7871.23 960.45 53936.10 88888.00 2018-02-03 05:51:13.000 34 7871.11 960.52 53936.08 88888.00 2018-02-03 05:51:14.000 34 7871.01 960.58 53936.05 88888.00 2018-02-03 05:51:15.000 34 7870.90 960.65 53936.03 88888.00 2018-02-03 05:51:16.000 34 7870.79 960.74 53936.02 88888.00 2018-02-03 05:51:17.000 34 7870.69 960.84 53936.01 88888.00 2018-02-03 05:51:18.000 34 7870.60 960.92 53936.00 88888.00 2018-02-03 05:51:19.000 34 7870.49 961.01 53935.99 88888.00 2018-02-03 05:51:20.000 34 7870.39 961.11 53935.97 88888.00 2018-02-03 05:51:21.000 34 7870.28 961.21 53935.96 88888.00 2018-02-03 05:51:22.000 34 7870.18 961.30 53935.95 88888.00 2018-02-03 05:51:23.000 34 7870.10 961.39 53935.95 88888.00 2018-02-03 05:51:24.000 34 7870.03 961.50 53935.95 88888.00 2018-02-03 05:51:25.000 34 7869.97 961.61 53935.96 88888.00 2018-02-03 05:51:26.000 34 7869.90 961.71 53935.98 88888.00 2018-02-03 05:51:27.000 34 7869.83 961.82 53935.99 88888.00 2018-02-03 05:51:28.000 34 7869.76 961.93 53936.00 88888.00 2018-02-03 05:51:29.000 34 7869.69 962.04 53935.99 88888.00 2018-02-03 05:51:30.000 34 7869.61 962.15 53935.98 88888.00 2018-02-03 05:51:31.000 34 7869.53 962.25 53935.98 88888.00 2018-02-03 05:51:32.000 34 7869.43 962.34 53935.97 88888.00 2018-02-03 05:51:33.000 34 7869.33 962.44 53935.96 88888.00 2018-02-03 05:51:34.000 34 7869.25 962.53 53935.96 88888.00 2018-02-03 05:51:35.000 34 7869.17 962.62 53935.97 88888.00 2018-02-03 05:51:36.000 34 7869.10 962.71 53935.98 88888.00 2018-02-03 05:51:37.000 34 7869.02 962.80 53935.97 88888.00 2018-02-03 05:51:38.000 34 7868.94 962.87 53935.96 88888.00 2018-02-03 05:51:39.000 34 7868.85 962.91 53935.96 88888.00 2018-02-03 05:51:40.000 34 7868.76 962.96 53935.96 88888.00 2018-02-03 05:51:41.000 34 7868.67 963.02 53935.95 88888.00 2018-02-03 05:51:42.000 34 7868.58 963.07 53935.95 88888.00 2018-02-03 05:51:43.000 34 7868.50 963.12 53935.95 88888.00 2018-02-03 05:51:44.000 34 7868.40 963.16 53935.95 88888.00 2018-02-03 05:51:45.000 34 7868.31 963.20 53935.93 88888.00 2018-02-03 05:51:46.000 34 7868.22 963.25 53935.90 88888.00 2018-02-03 05:51:47.000 34 7868.14 963.29 53935.88 88888.00 2018-02-03 05:51:48.000 34 7868.07 963.35 53935.86 88888.00 2018-02-03 05:51:49.000 34 7868.02 963.42 53935.86 88888.00 2018-02-03 05:51:50.000 34 7867.96 963.47 53935.87 88888.00 2018-02-03 05:51:51.000 34 7867.89 963.52 53935.88 88888.00 2018-02-03 05:51:52.000 34 7867.82 963.57 53935.88 88888.00 2018-02-03 05:51:53.000 34 7867.76 963.62 53935.87 88888.00 2018-02-03 05:51:54.000 34 7867.70 963.67 53935.84 88888.00 2018-02-03 05:51:55.000 34 7867.62 963.71 53935.82 88888.00 2018-02-03 05:51:56.000 34 7867.54 963.74 53935.81 88888.00 2018-02-03 05:51:57.000 34 7867.45 963.77 53935.80 88888.00 2018-02-03 05:51:58.000 34 7867.38 963.81 53935.77 88888.00 2018-02-03 05:51:59.000 34 7867.31 963.86 53935.75 88888.00 2018-02-03 05:52:00.000 34 7867.23 963.92 53935.73 88888.00 2018-02-03 05:52:01.000 34 7867.13 963.98 53935.68 88888.00 2018-02-03 05:52:02.000 34 7867.02 964.03 53935.63 88888.00 2018-02-03 05:52:03.000 34 7866.94 964.07 53935.60 88888.00 2018-02-03 05:52:04.000 34 7866.85 964.14 53935.57 88888.00 2018-02-03 05:52:05.000 34 7866.77 964.20 53935.54 88888.00 2018-02-03 05:52:06.000 34 7866.70 964.25 53935.54 88888.00 2018-02-03 05:52:07.000 34 7866.63 964.31 53935.54 88888.00 2018-02-03 05:52:08.000 34 7866.57 964.39 53935.54 88888.00 2018-02-03 05:52:09.000 34 7866.52 964.47 53935.52 88888.00 2018-02-03 05:52:10.000 34 7866.46 964.54 53935.53 88888.00 2018-02-03 05:52:11.000 34 7866.40 964.61 53935.53 88888.00 2018-02-03 05:52:12.000 34 7866.33 964.69 53935.51 88888.00 2018-02-03 05:52:13.000 34 7866.25 964.76 53935.49 88888.00 2018-02-03 05:52:14.000 34 7866.18 964.84 53935.48 88888.00 2018-02-03 05:52:15.000 34 7866.11 964.94 53935.45 88888.00 2018-02-03 05:52:16.000 34 7866.03 965.02 53935.43 88888.00 2018-02-03 05:52:17.000 34 7865.95 965.09 53935.39 88888.00 2018-02-03 05:52:18.000 34 7865.86 965.16 53935.34 88888.00 2018-02-03 05:52:19.000 34 7865.79 965.24 53935.29 88888.00 2018-02-03 05:52:20.000 34 7865.72 965.33 53935.25 88888.00 2018-02-03 05:52:21.000 34 7865.66 965.43 53935.23 88888.00 2018-02-03 05:52:22.000 34 7865.59 965.55 53935.22 88888.00 2018-02-03 05:52:23.000 34 7865.53 965.69 53935.20 88888.00 2018-02-03 05:52:24.000 34 7865.49 965.84 53935.17 88888.00 2018-02-03 05:52:25.000 34 7865.44 965.98 53935.14 88888.00 2018-02-03 05:52:26.000 34 7865.36 966.10 53935.09 88888.00 2018-02-03 05:52:27.000 34 7865.27 966.21 53935.01 88888.00 2018-02-03 05:52:28.000 34 7865.19 966.31 53934.94 88888.00 2018-02-03 05:52:29.000 34 7865.12 966.43 53934.89 88888.00 2018-02-03 05:52:30.000 34 7865.06 966.56 53934.86 88888.00 2018-02-03 05:52:31.000 34 7864.98 966.66 53934.81 88888.00 2018-02-03 05:52:32.000 34 7864.90 966.76 53934.75 88888.00 2018-02-03 05:52:33.000 34 7864.81 966.84 53934.67 88888.00 2018-02-03 05:52:34.000 34 7864.74 966.93 53934.59 88888.00 2018-02-03 05:52:35.000 34 7864.68 967.03 53934.53 88888.00 2018-02-03 05:52:36.000 34 7864.61 967.13 53934.47 88888.00 2018-02-03 05:52:37.000 34 7864.54 967.22 53934.39 88888.00 2018-02-03 05:52:38.000 34 7864.46 967.31 53934.31 88888.00 2018-02-03 05:52:39.000 34 7864.38 967.39 53934.23 88888.00 2018-02-03 05:52:40.000 34 7864.31 967.48 53934.14 88888.00 2018-02-03 05:52:41.000 34 7864.26 967.57 53934.07 88888.00 2018-02-03 05:52:42.000 34 7864.20 967.67 53934.00 88888.00 2018-02-03 05:52:43.000 34 7864.14 967.76 53933.90 88888.00 2018-02-03 05:52:44.000 34 7864.09 967.85 53933.80 88888.00 2018-02-03 05:52:45.000 34 7864.05 967.92 53933.74 88888.00 2018-02-03 05:52:46.000 34 7864.00 967.97 53933.67 88888.00 2018-02-03 05:52:47.000 34 7863.95 968.03 53933.58 88888.00 2018-02-03 05:52:48.000 34 7863.91 968.10 53933.49 88888.00 2018-02-03 05:52:49.000 34 7863.86 968.16 53933.38 88888.00 2018-02-03 05:52:50.000 34 7863.78 968.21 53933.23 88888.00 2018-02-03 05:52:51.000 34 7863.68 968.28 53933.10 88888.00 2018-02-03 05:52:52.000 34 7863.58 968.35 53932.96 88888.00 2018-02-03 05:52:53.000 34 7863.49 968.40 53932.82 88888.00 2018-02-03 05:52:54.000 34 7863.40 968.45 53932.68 88888.00 2018-02-03 05:52:55.000 34 7863.31 968.53 53932.55 88888.00 2018-02-03 05:52:56.000 34 7863.22 968.60 53932.41 88888.00 2018-02-03 05:52:57.000 34 7863.13 968.66 53932.26 88888.00 2018-02-03 05:52:58.000 34 7863.05 968.72 53932.11 88888.00 2018-02-03 05:52:59.000 34 7862.95 968.76 53931.95 88888.00 2018-02-03 05:53:00.000 34 7862.83 968.80 53931.79 88888.00 2018-02-03 05:53:01.000 34 7862.71 968.86 53931.62 88888.00 2018-02-03 05:53:02.000 34 7862.60 968.91 53931.43 88888.00 2018-02-03 05:53:03.000 34 7862.47 968.95 53931.25 88888.00 2018-02-03 05:53:04.000 34 7862.33 969.00 53931.06 88888.00 2018-02-03 05:53:05.000 34 7862.19 969.05 53930.86 88888.00 2018-02-03 05:53:06.000 34 7862.05 969.08 53930.64 88888.00 2018-02-03 05:53:07.000 34 7861.90 969.10 53930.41 88888.00 2018-02-03 05:53:08.000 34 7861.72 969.11 53930.20 88888.00 2018-02-03 05:53:09.000 34 7861.54 969.13 53929.99 88888.00 2018-02-03 05:53:10.000 34 7861.38 969.13 53929.80 88888.00 2018-02-03 05:53:11.000 34 7861.23 969.12 53929.61 88888.00 2018-02-03 05:53:12.000 34 7861.07 969.10 53929.41 88888.00 2018-02-03 05:53:13.000 34 7860.91 969.08 53929.21 88888.00 2018-02-03 05:53:14.000 34 7860.75 969.03 53929.01 88888.00 2018-02-03 05:53:15.000 34 7860.59 968.97 53928.82 88888.00 2018-02-03 05:53:16.000 34 7860.44 968.93 53928.63 88888.00 2018-02-03 05:53:17.000 34 7860.31 968.88 53928.44 88888.00 2018-02-03 05:53:18.000 34 7860.19 968.83 53928.24 88888.00 2018-02-03 05:53:19.000 34 7860.07 968.76 53928.06 88888.00 2018-02-03 05:53:20.000 34 7859.95 968.68 53927.89 88888.00 2018-02-03 05:53:21.000 34 7859.82 968.59 53927.71 88888.00 2018-02-03 05:53:22.000 34 7859.68 968.47 53927.54 88888.00 2018-02-03 05:53:23.000 34 7859.54 968.33 53927.37 88888.00 2018-02-03 05:53:24.000 34 7859.42 968.19 53927.21 88888.00 2018-02-03 05:53:25.000 34 7859.30 968.03 53927.05 88888.00 2018-02-03 05:53:26.000 34 7859.17 967.84 53926.88 88888.00 2018-02-03 05:53:27.000 34 7859.04 967.65 53926.72 88888.00 2018-02-03 05:53:28.000 34 7858.91 967.46 53926.57 88888.00 2018-02-03 05:53:29.000 34 7858.80 967.25 53926.41 88888.00 2018-02-03 05:53:30.000 34 7858.69 967.05 53926.27 88888.00 2018-02-03 05:53:31.000 34 7858.59 966.85 53926.14 88888.00 2018-02-03 05:53:32.000 34 7858.50 966.65 53926.00 88888.00 2018-02-03 05:53:33.000 34 7858.41 966.46 53925.86 88888.00 2018-02-03 05:53:34.000 34 7858.33 966.26 53925.75 88888.00 2018-02-03 05:53:35.000 34 7858.28 966.06 53925.65 88888.00 2018-02-03 05:53:36.000 34 7858.23 965.87 53925.54 88888.00 2018-02-03 05:53:37.000 34 7858.20 965.67 53925.45 88888.00 2018-02-03 05:53:38.000 34 7858.17 965.48 53925.37 88888.00 2018-02-03 05:53:39.000 34 7858.16 965.31 53925.28 88888.00 2018-02-03 05:53:40.000 34 7858.16 965.14 53925.20 88888.00 2018-02-03 05:53:41.000 34 7858.15 964.97 53925.13 88888.00 2018-02-03 05:53:42.000 34 7858.16 964.79 53925.06 88888.00 2018-02-03 05:53:43.000 34 7858.16 964.63 53924.99 88888.00 2018-02-03 05:53:44.000 34 7858.17 964.46 53924.93 88888.00 2018-02-03 05:53:45.000 34 7858.18 964.31 53924.87 88888.00 2018-02-03 05:53:46.000 34 7858.22 964.16 53924.82 88888.00 2018-02-03 05:53:47.000 34 7858.25 964.03 53924.77 88888.00 2018-02-03 05:53:48.000 34 7858.31 963.90 53924.72 88888.00 2018-02-03 05:53:49.000 34 7858.37 963.78 53924.70 88888.00 2018-02-03 05:53:50.000 34 7858.44 963.68 53924.68 88888.00 2018-02-03 05:53:51.000 34 7858.50 963.59 53924.64 88888.00 2018-02-03 05:53:52.000 34 7858.56 963.52 53924.61 88888.00 2018-02-03 05:53:53.000 34 7858.64 963.45 53924.59 88888.00 2018-02-03 05:53:54.000 34 7858.72 963.37 53924.56 88888.00 2018-02-03 05:53:55.000 34 7858.80 963.31 53924.53 88888.00 2018-02-03 05:53:56.000 34 7858.89 963.26 53924.50 88888.00 2018-02-03 05:53:57.000 34 7858.97 963.22 53924.48 88888.00 2018-02-03 05:53:58.000 34 7859.05 963.18 53924.45 88888.00 2018-02-03 05:53:59.000 34 7859.12 963.13 53924.41 88888.00 2018-02-03 05:54:00.000 34 7859.18 963.08 53924.38 88888.00 2018-02-03 05:54:01.000 34 7859.26 963.05 53924.35 88888.00 2018-02-03 05:54:02.000 34 7859.35 963.03 53924.32 88888.00 2018-02-03 05:54:03.000 34 7859.44 963.01 53924.29 88888.00 2018-02-03 05:54:04.000 34 7859.52 962.99 53924.26 88888.00 2018-02-03 05:54:05.000 34 7859.60 962.98 53924.24 88888.00 2018-02-03 05:54:06.000 34 7859.70 962.98 53924.22 88888.00 2018-02-03 05:54:07.000 34 7859.79 962.98 53924.20 88888.00 2018-02-03 05:54:08.000 34 7859.88 962.99 53924.18 88888.00 2018-02-03 05:54:09.000 34 7859.98 963.02 53924.16 88888.00 2018-02-03 05:54:10.000 34 7860.08 963.04 53924.16 88888.00 2018-02-03 05:54:11.000 34 7860.17 963.07 53924.16 88888.00 2018-02-03 05:54:12.000 34 7860.28 963.11 53924.14 88888.00 2018-02-03 05:54:13.000 34 7860.39 963.16 53924.12 88888.00 2018-02-03 05:54:14.000 34 7860.48 963.21 53924.11 88888.00 2018-02-03 05:54:15.000 34 7860.58 963.27 53924.10 88888.00 2018-02-03 05:54:16.000 34 7860.68 963.33 53924.07 88888.00 2018-02-03 05:54:17.000 34 7860.76 963.37 53924.04 88888.00 2018-02-03 05:54:18.000 34 7860.84 963.41 53924.02 88888.00 2018-02-03 05:54:19.000 34 7860.90 963.46 53923.98 88888.00 2018-02-03 05:54:20.000 34 7860.94 963.50 53923.93 88888.00 2018-02-03 05:54:21.000 34 7861.00 963.56 53923.88 88888.00 2018-02-03 05:54:22.000 34 7861.06 963.61 53923.85 88888.00 2018-02-03 05:54:23.000 34 7861.10 963.65 53923.81 88888.00 2018-02-03 05:54:24.000 34 7861.15 963.70 53923.76 88888.00 2018-02-03 05:54:25.000 34 7861.19 963.75 53923.71 88888.00 2018-02-03 05:54:26.000 34 7861.22 963.81 53923.68 88888.00 2018-02-03 05:54:27.000 34 7861.26 963.87 53923.65 88888.00 2018-02-03 05:54:28.000 34 7861.31 963.94 53923.63 88888.00 2018-02-03 05:54:29.000 34 7861.36 964.01 53923.59 88888.00 2018-02-03 05:54:30.000 34 7861.39 964.09 53923.55 88888.00 2018-02-03 05:54:31.000 34 7861.42 964.20 53923.50 88888.00 2018-02-03 05:54:32.000 34 7861.44 964.31 53923.45 88888.00 2018-02-03 05:54:33.000 34 7861.46 964.43 53923.41 88888.00 2018-02-03 05:54:34.000 34 7861.50 964.55 53923.38 88888.00 2018-02-03 05:54:35.000 34 7861.53 964.66 53923.35 88888.00 2018-02-03 05:54:36.000 34 7861.56 964.76 53923.31 88888.00 2018-02-03 05:54:37.000 34 7861.58 964.87 53923.27 88888.00 2018-02-03 05:54:38.000 34 7861.60 964.97 53923.23 88888.00 2018-02-03 05:54:39.000 34 7861.62 965.06 53923.20 88888.00 2018-02-03 05:54:40.000 34 7861.63 965.14 53923.18 88888.00 2018-02-03 05:54:41.000 34 7861.64 965.20 53923.15 88888.00 2018-02-03 05:54:42.000 34 7861.66 965.26 53923.12 88888.00 2018-02-03 05:54:43.000 34 7861.68 965.33 53923.10 88888.00 2018-02-03 05:54:44.000 34 7861.71 965.38 53923.08 88888.00 2018-02-03 05:54:45.000 34 7861.73 965.45 53923.05 88888.00 2018-02-03 05:54:46.000 34 7861.75 965.52 53923.05 88888.00 2018-02-03 05:54:47.000 34 7861.77 965.55 53923.04 88888.00 2018-02-03 05:54:48.000 34 7861.78 965.57 53923.04 88888.00 2018-02-03 05:54:49.000 34 7861.79 965.60 53923.02 88888.00 2018-02-03 05:54:50.000 34 7861.81 965.63 53923.02 88888.00 2018-02-03 05:54:51.000 34 7861.84 965.66 53923.02 88888.00 2018-02-03 05:54:52.000 34 7861.89 965.66 53923.04 88888.00 2018-02-03 05:54:53.000 34 7861.94 965.65 53923.06 88888.00 2018-02-03 05:54:54.000 34 7861.96 965.64 53923.09 88888.00 2018-02-03 05:54:55.000 34 7862.01 965.61 53923.12 88888.00 2018-02-03 05:54:56.000 34 7862.08 965.58 53923.16 88888.00 2018-02-03 05:54:57.000 34 7862.16 965.56 53923.21 88888.00 2018-02-03 05:54:58.000 34 7862.23 965.52 53923.27 88888.00 2018-02-03 05:54:59.000 34 7862.33 965.48 53923.33 88888.00 2018-02-03 05:55:00.000 34 7862.42 965.44 53923.39 88888.00 2018-02-03 05:55:01.000 34 7862.53 965.38 53923.46 88888.00 2018-02-03 05:55:02.000 34 7862.65 965.34 53923.55 88888.00 2018-02-03 05:55:03.000 34 7862.77 965.30 53923.64 88888.00 2018-02-03 05:55:04.000 34 7862.92 965.25 53923.73 88888.00 2018-02-03 05:55:05.000 34 7863.07 965.21 53923.84 88888.00 2018-02-03 05:55:06.000 34 7863.23 965.16 53923.95 88888.00 2018-02-03 05:55:07.000 34 7863.41 965.10 53924.06 88888.00 2018-02-03 05:55:08.000 34 7863.58 965.03 53924.18 88888.00 2018-02-03 05:55:09.000 34 7863.75 964.98 53924.29 88888.00 2018-02-03 05:55:10.000 34 7863.93 964.93 53924.38 88888.00 2018-02-03 05:55:11.000 34 7864.11 964.89 53924.47 88888.00 2018-02-03 05:55:12.000 34 7864.27 964.85 53924.56 88888.00 2018-02-03 05:55:13.000 34 7864.44 964.80 53924.65 88888.00 2018-02-03 05:55:14.000 34 7864.61 964.77 53924.73 88888.00 2018-02-03 05:55:15.000 34 7864.77 964.75 53924.82 88888.00 2018-02-03 05:55:16.000 34 7864.94 964.72 53924.91 88888.00 2018-02-03 05:55:17.000 34 7865.11 964.72 53924.98 88888.00 2018-02-03 05:55:18.000 34 7865.25 964.74 53925.03 88888.00 2018-02-03 05:55:19.000 34 7865.38 964.77 53925.06 88888.00 2018-02-03 05:55:20.000 34 7865.52 964.80 53925.09 88888.00 2018-02-03 05:55:21.000 34 7865.63 964.83 53925.10 88888.00 2018-02-03 05:55:22.000 34 7865.73 964.86 53925.09 88888.00 2018-02-03 05:55:23.000 34 7865.82 964.89 53925.08 88888.00 2018-02-03 05:55:24.000 34 7865.90 964.92 53925.06 88888.00 2018-02-03 05:55:25.000 34 7865.94 964.94 53925.03 88888.00 2018-02-03 05:55:26.000 34 7865.97 964.97 53924.98 88888.00 2018-02-03 05:55:27.000 34 7866.01 965.00 53924.94 88888.00 2018-02-03 05:55:28.000 34 7866.03 965.03 53924.89 88888.00 2018-02-03 05:55:29.000 34 7866.06 965.06 53924.82 88888.00 2018-02-03 05:55:30.000 34 7866.08 965.09 53924.77 88888.00 2018-02-03 05:55:31.000 34 7866.09 965.13 53924.70 88888.00 2018-02-03 05:55:32.000 34 7866.07 965.15 53924.64 88888.00 2018-02-03 05:55:33.000 34 7866.05 965.16 53924.58 88888.00 2018-02-03 05:55:34.000 34 7866.05 965.18 53924.50 88888.00 2018-02-03 05:55:35.000 34 7866.04 965.20 53924.43 88888.00 2018-02-03 05:55:36.000 34 7866.03 965.22 53924.38 88888.00 2018-02-03 05:55:37.000 34 7866.04 965.24 53924.32 88888.00 2018-02-03 05:55:38.000 34 7866.06 965.25 53924.27 88888.00 2018-02-03 05:55:39.000 34 7866.07 965.24 53924.23 88888.00 2018-02-03 05:55:40.000 34 7866.09 965.24 53924.20 88888.00 2018-02-03 05:55:41.000 34 7866.12 965.27 53924.19 88888.00 2018-02-03 05:55:42.000 34 7866.16 965.28 53924.18 88888.00 2018-02-03 05:55:43.000 34 7866.19 965.28 53924.16 88888.00 2018-02-03 05:55:44.000 34 7866.21 965.30 53924.12 88888.00 2018-02-03 05:55:45.000 34 7866.22 965.33 53924.09 88888.00 2018-02-03 05:55:46.000 34 7866.23 965.35 53924.05 88888.00 2018-02-03 05:55:47.000 34 7866.24 965.35 53924.01 88888.00 2018-02-03 05:55:48.000 34 7866.23 965.38 53923.98 88888.00 2018-02-03 05:55:49.000 34 7866.20 965.43 53923.96 88888.00 2018-02-03 05:55:50.000 34 7866.19 965.47 53923.93 88888.00 2018-02-03 05:55:51.000 34 7866.19 965.49 53923.90 88888.00 2018-02-03 05:55:52.000 34 7866.18 965.53 53923.86 88888.00 2018-02-03 05:55:53.000 34 7866.15 965.58 53923.81 88888.00 2018-02-03 05:55:54.000 34 7866.12 965.61 53923.76 88888.00 2018-02-03 05:55:55.000 34 7866.09 965.65 53923.70 88888.00 2018-02-03 05:55:56.000 34 7866.03 965.71 53923.65 88888.00 2018-02-03 05:55:57.000 34 7865.97 965.77 53923.60 88888.00 2018-02-03 05:55:58.000 34 7865.91 965.82 53923.54 88888.00 2018-02-03 05:55:59.000 34 7865.84 965.89 53923.47 88888.00 2018-02-03 05:56:00.000 34 7865.78 965.96 53923.41 88888.00 2018-02-03 05:56:01.000 34 7865.73 966.01 53923.36 88888.00 2018-02-03 05:56:02.000 34 7865.66 966.07 53923.30 88888.00 2018-02-03 05:56:03.000 34 7865.60 966.14 53923.25 88888.00 2018-02-03 05:56:04.000 34 7865.54 966.22 53923.18 88888.00 2018-02-03 05:56:05.000 34 7865.47 966.29 53923.10 88888.00 2018-02-03 05:56:06.000 34 7865.39 966.35 53923.03 88888.00 2018-02-03 05:56:07.000 34 7865.31 966.41 53922.94 88888.00 2018-02-03 05:56:08.000 34 7865.22 966.46 53922.84 88888.00 2018-02-03 05:56:09.000 34 7865.12 966.51 53922.73 88888.00 2018-02-03 05:56:10.000 34 7865.01 966.56 53922.63 88888.00 2018-02-03 05:56:11.000 34 7864.90 966.63 53922.51 88888.00 2018-02-03 05:56:12.000 34 7864.79 966.71 53922.37 88888.00 2018-02-03 05:56:13.000 34 7864.68 966.76 53922.24 88888.00 2018-02-03 05:56:14.000 34 7864.55 966.79 53922.10 88888.00 2018-02-03 05:56:15.000 34 7864.42 966.84 53921.96 88888.00 2018-02-03 05:56:16.000 34 7864.32 966.88 53921.82 88888.00 2018-02-03 05:56:17.000 34 7864.21 966.90 53921.70 88888.00 2018-02-03 05:56:18.000 34 7864.12 966.93 53921.57 88888.00 2018-02-03 05:56:19.000 34 7864.03 966.95 53921.44 88888.00 2018-02-03 05:56:20.000 34 7863.95 966.93 53921.32 88888.00 2018-02-03 05:56:21.000 34 7863.86 966.90 53921.22 88888.00 2018-02-03 05:56:22.000 34 7863.79 966.87 53921.12 88888.00 2018-02-03 05:56:23.000 34 7863.73 966.81 53921.02 88888.00 2018-02-03 05:56:24.000 34 7863.68 966.75 53920.93 88888.00 2018-02-03 05:56:25.000 34 7863.66 966.69 53920.83 88888.00 2018-02-03 05:56:26.000 34 7863.66 966.64 53920.75 88888.00 2018-02-03 05:56:27.000 34 7863.66 966.57 53920.67 88888.00 2018-02-03 05:56:28.000 34 7863.68 966.49 53920.61 88888.00 2018-02-03 05:56:29.000 34 7863.73 966.40 53920.56 88888.00 2018-02-03 05:56:30.000 34 7863.77 966.29 53920.51 88888.00 2018-02-03 05:56:31.000 34 7863.80 966.17 53920.44 88888.00 2018-02-03 05:56:32.000 34 7863.85 966.03 53920.37 88888.00 2018-02-03 05:56:33.000 34 7863.90 965.87 53920.31 88888.00 2018-02-03 05:56:34.000 34 7863.97 965.71 53920.28 88888.00 2018-02-03 05:56:35.000 34 7864.06 965.54 53920.25 88888.00 2018-02-03 05:56:36.000 34 7864.16 965.34 53920.23 88888.00 2018-02-03 05:56:37.000 34 7864.25 965.12 53920.21 88888.00 2018-02-03 05:56:38.000 34 7864.36 964.91 53920.19 88888.00 2018-02-03 05:56:39.000 34 7864.46 964.68 53920.18 88888.00 2018-02-03 05:56:40.000 34 7864.58 964.43 53920.15 88888.00 2018-02-03 05:56:41.000 34 7864.71 964.20 53920.13 88888.00 2018-02-03 05:56:42.000 34 7864.83 963.98 53920.12 88888.00 2018-02-03 05:56:43.000 34 7864.95 963.76 53920.09 88888.00 2018-02-03 05:56:44.000 34 7865.05 963.53 53920.03 88888.00 2018-02-03 05:56:45.000 34 7865.15 963.29 53919.97 88888.00 2018-02-03 05:56:46.000 34 7865.23 963.05 53919.93 88888.00 2018-02-03 05:56:47.000 34 7865.30 962.84 53919.87 88888.00 2018-02-03 05:56:48.000 34 7865.37 962.63 53919.81 88888.00 2018-02-03 05:56:49.000 34 7865.43 962.44 53919.75 88888.00 2018-02-03 05:56:50.000 34 7865.50 962.26 53919.67 88888.00 2018-02-03 05:56:51.000 34 7865.55 962.08 53919.59 88888.00 2018-02-03 05:56:52.000 34 7865.58 961.90 53919.52 88888.00 2018-02-03 05:56:53.000 34 7865.62 961.74 53919.45 88888.00 2018-02-03 05:56:54.000 34 7865.67 961.58 53919.39 88888.00 2018-02-03 05:56:55.000 34 7865.69 961.43 53919.30 88888.00 2018-02-03 05:56:56.000 34 7865.71 961.29 53919.21 88888.00 2018-02-03 05:56:57.000 34 7865.74 961.15 53919.14 88888.00 2018-02-03 05:56:58.000 34 7865.77 961.02 53919.08 88888.00 2018-02-03 05:56:59.000 34 7865.79 960.89 53919.02 88888.00 2018-02-03 05:57:00.000 34 7865.81 960.77 53918.94 88888.00 2018-02-03 05:57:01.000 34 7865.83 960.66 53918.86 88888.00 2018-02-03 05:57:02.000 34 7865.84 960.54 53918.79 88888.00 2018-02-03 05:57:03.000 34 7865.88 960.42 53918.72 88888.00 2018-02-03 05:57:04.000 34 7865.92 960.33 53918.67 88888.00 2018-02-03 05:57:05.000 34 7865.96 960.24 53918.62 88888.00 2018-02-03 05:57:06.000 34 7865.99 960.15 53918.56 88888.00 2018-02-03 05:57:07.000 34 7865.99 960.05 53918.48 88888.00 2018-02-03 05:57:08.000 34 7866.00 959.95 53918.39 88888.00 2018-02-03 05:57:09.000 34 7866.00 959.85 53918.32 88888.00 2018-02-03 05:57:10.000 34 7866.00 959.75 53918.25 88888.00 2018-02-03 05:57:11.000 34 7866.01 959.66 53918.18 88888.00 2018-02-03 05:57:12.000 34 7866.04 959.58 53918.13 88888.00 2018-02-03 05:57:13.000 34 7866.06 959.51 53918.07 88888.00 2018-02-03 05:57:14.000 34 7866.08 959.41 53918.01 88888.00 2018-02-03 05:57:15.000 34 7866.09 959.32 53917.96 88888.00 2018-02-03 05:57:16.000 34 7866.10 959.23 53917.91 88888.00 2018-02-03 05:57:17.000 34 7866.13 959.13 53917.86 88888.00 2018-02-03 05:57:18.000 34 7866.15 959.04 53917.81 88888.00 2018-02-03 05:57:19.000 34 7866.16 958.95 53917.75 88888.00 2018-02-03 05:57:20.000 34 7866.17 958.87 53917.71 88888.00 2018-02-03 05:57:21.000 34 7866.18 958.78 53917.66 88888.00 2018-02-03 05:57:22.000 34 7866.21 958.69 53917.62 88888.00 2018-02-03 05:57:23.000 34 7866.25 958.60 53917.59 88888.00 2018-02-03 05:57:24.000 34 7866.30 958.51 53917.57 88888.00 2018-02-03 05:57:25.000 34 7866.37 958.44 53917.55 88888.00 2018-02-03 05:57:26.000 34 7866.46 958.35 53917.54 88888.00 2018-02-03 05:57:27.000 34 7866.55 958.26 53917.53 88888.00 2018-02-03 05:57:28.000 34 7866.66 958.18 53917.53 88888.00 2018-02-03 05:57:29.000 34 7866.77 958.10 53917.54 88888.00 2018-02-03 05:57:30.000 34 7866.87 958.04 53917.52 88888.00 2018-02-03 05:57:31.000 34 7866.98 958.00 53917.51 88888.00 2018-02-03 05:57:32.000 34 7867.09 957.95 53917.50 88888.00 2018-02-03 05:57:33.000 34 7867.18 957.89 53917.49 88888.00 2018-02-03 05:57:34.000 34 7867.27 957.85 53917.46 88888.00 2018-02-03 05:57:35.000 34 7867.35 957.82 53917.43 88888.00 2018-02-03 05:57:36.000 34 7867.43 957.78 53917.37 88888.00 2018-02-03 05:57:37.000 34 7867.46 957.74 53917.29 88888.00 2018-02-03 05:57:38.000 34 7867.46 957.71 53917.21 88888.00 2018-02-03 05:57:39.000 34 7867.48 957.70 53917.12 88888.00 2018-02-03 05:57:40.000 34 7867.49 957.70 53917.02 88888.00 2018-02-03 05:57:41.000 34 7867.48 957.69 53916.93 88888.00 2018-02-03 05:57:42.000 34 7867.47 957.67 53916.82 88888.00 2018-02-03 05:57:43.000 34 7867.44 957.65 53916.70 88888.00 2018-02-03 05:57:44.000 34 7867.40 957.63 53916.61 88888.00 2018-02-03 05:57:45.000 34 7867.37 957.63 53916.52 88888.00 2018-02-03 05:57:46.000 34 7867.34 957.63 53916.42 88888.00 2018-02-03 05:57:47.000 34 7867.31 957.63 53916.34 88888.00 2018-02-03 05:57:48.000 34 7867.28 957.61 53916.27 88888.00 2018-02-03 05:57:49.000 34 7867.25 957.57 53916.18 88888.00 2018-02-03 05:57:50.000 34 7867.21 957.54 53916.09 88888.00 2018-02-03 05:57:51.000 34 7867.17 957.51 53916.02 88888.00 2018-02-03 05:57:52.000 34 7867.14 957.48 53915.96 88888.00 2018-02-03 05:57:53.000 34 7867.13 957.44 53915.91 88888.00 2018-02-03 05:57:54.000 34 7867.13 957.39 53915.87 88888.00 2018-02-03 05:57:55.000 34 7867.14 957.35 53915.84 88888.00 2018-02-03 05:57:56.000 34 7867.16 957.30 53915.82 88888.00 2018-02-03 05:57:57.000 34 7867.20 957.23 53915.81 88888.00 2018-02-03 05:57:58.000 34 7867.24 957.15 53915.82 88888.00 2018-02-03 05:57:59.000 34 7867.30 957.07 53915.84 88888.00 2018-02-03 05:58:00.000 34 7867.36 956.99 53915.86 88888.00 2018-02-03 05:58:01.000 34 7867.44 956.91 53915.89 88888.00 2018-02-03 05:58:02.000 34 7867.54 956.82 53915.93 88888.00 2018-02-03 05:58:03.000 34 7867.65 956.75 53915.97 88888.00 2018-02-03 05:58:04.000 34 7867.76 956.68 53916.03 88888.00 2018-02-03 05:58:05.000 34 7867.88 956.63 53916.09 88888.00 2018-02-03 05:58:06.000 34 7868.02 956.58 53916.13 88888.00 2018-02-03 05:58:07.000 34 7868.15 956.53 53916.18 88888.00 2018-02-03 05:58:08.000 34 7868.28 956.49 53916.24 88888.00 2018-02-03 05:58:09.000 34 7868.43 956.47 53916.32 88888.00 2018-02-03 05:58:10.000 34 7868.61 956.45 53916.39 88888.00 2018-02-03 05:58:11.000 34 7868.77 956.43 53916.46 88888.00 2018-02-03 05:58:12.000 34 7868.94 956.44 53916.53 88888.00 2018-02-03 05:58:13.000 34 7869.11 956.45 53916.60 88888.00 2018-02-03 05:58:14.000 34 7869.27 956.45 53916.66 88888.00 2018-02-03 05:58:15.000 34 7869.43 956.48 53916.72 88888.00 2018-02-03 05:58:16.000 34 7869.58 956.51 53916.79 88888.00 2018-02-03 05:58:17.000 34 7869.74 956.54 53916.84 88888.00 2018-02-03 05:58:18.000 34 7869.90 956.57 53916.89 88888.00 2018-02-03 05:58:19.000 34 7870.06 956.61 53916.96 88888.00 2018-02-03 05:58:20.000 34 7870.20 956.64 53917.02 88888.00 2018-02-03 05:58:21.000 34 7870.33 956.69 53917.06 88888.00 2018-02-03 05:58:22.000 34 7870.45 956.74 53917.09 88888.00 2018-02-03 05:58:23.000 34 7870.56 956.77 53917.13 88888.00 2018-02-03 05:58:24.000 34 7870.68 956.81 53917.16 88888.00 2018-02-03 05:58:25.000 34 7870.78 956.85 53917.19 88888.00 2018-02-03 05:58:26.000 34 7870.89 956.89 53917.22 88888.00 2018-02-03 05:58:27.000 34 7870.99 956.92 53917.25 88888.00 2018-02-03 05:58:28.000 34 7871.09 956.96 53917.27 88888.00 2018-02-03 05:58:29.000 34 7871.19 957.01 53917.29 88888.00 2018-02-03 05:58:30.000 34 7871.28 957.05 53917.32 88888.00 2018-02-03 05:58:31.000 34 7871.38 957.08 53917.33 88888.00 2018-02-03 05:58:32.000 34 7871.47 957.11 53917.35 88888.00 2018-02-03 05:58:33.000 34 7871.55 957.12 53917.36 88888.00 2018-02-03 05:58:34.000 34 7871.65 957.14 53917.38 88888.00 2018-02-03 05:58:35.000 34 7871.74 957.16 53917.40 88888.00 2018-02-03 05:58:36.000 34 7871.82 957.17 53917.41 88888.00 2018-02-03 05:58:37.000 34 7871.90 957.18 53917.42 88888.00 2018-02-03 05:58:38.000 34 7871.98 957.19 53917.43 88888.00 2018-02-03 05:58:39.000 34 7872.06 957.20 53917.44 88888.00 2018-02-03 05:58:40.000 34 7872.15 957.21 53917.44 88888.00 2018-02-03 05:58:41.000 34 7872.22 957.23 53917.44 88888.00 2018-02-03 05:58:42.000 34 7872.28 957.25 53917.44 88888.00 2018-02-03 05:58:43.000 34 7872.33 957.27 53917.42 88888.00 2018-02-03 05:58:44.000 34 7872.37 957.30 53917.39 88888.00 2018-02-03 05:58:45.000 34 7872.41 957.33 53917.37 88888.00 2018-02-03 05:58:46.000 34 7872.45 957.36 53917.34 88888.00 2018-02-03 05:58:47.000 34 7872.46 957.38 53917.29 88888.00 2018-02-03 05:58:48.000 34 7872.46 957.41 53917.23 88888.00 2018-02-03 05:58:49.000 34 7872.45 957.44 53917.18 88888.00 2018-02-03 05:58:50.000 34 7872.42 957.47 53917.11 88888.00 2018-02-03 05:58:51.000 34 7872.39 957.49 53917.05 88888.00 2018-02-03 05:58:52.000 34 7872.37 957.53 53916.99 88888.00 2018-02-03 05:58:53.000 34 7872.32 957.56 53916.93 88888.00 2018-02-03 05:58:54.000 34 7872.28 957.57 53916.84 88888.00 2018-02-03 05:58:55.000 34 7872.23 957.57 53916.76 88888.00 2018-02-03 05:58:56.000 34 7872.15 957.57 53916.67 88888.00 2018-02-03 05:58:57.000 34 7872.08 957.58 53916.57 88888.00 2018-02-03 05:58:58.000 34 7872.00 957.56 53916.49 88888.00 2018-02-03 05:58:59.000 34 7871.93 957.54 53916.43 88888.00 2018-02-03 05:59:00.000 34 7871.85 957.52 53916.36 88888.00 2018-02-03 05:59:01.000 34 7871.79 957.48 53916.28 88888.00 2018-02-03 05:59:02.000 34 7871.71 957.42 53916.20 88888.00 2018-02-03 05:59:03.000 34 7871.65 957.36 53916.14 88888.00 2018-02-03 05:59:04.000 34 7871.60 957.28 53916.08 88888.00 2018-02-03 05:59:05.000 34 7871.55 957.20 53916.04 88888.00 2018-02-03 05:59:06.000 34 7871.53 957.11 53916.02 88888.00 2018-02-03 05:59:07.000 34 7871.52 957.00 53915.99 88888.00 2018-02-03 05:59:08.000 34 7871.52 956.89 53915.98 88888.00 2018-02-03 05:59:09.000 34 7871.54 956.78 53916.00 88888.00 2018-02-03 05:59:10.000 34 7871.57 956.64 53916.00 88888.00 2018-02-03 05:59:11.000 34 7871.61 956.49 53916.01 88888.00 2018-02-03 05:59:12.000 34 7871.64 956.35 53916.04 88888.00 2018-02-03 05:59:13.000 34 7871.68 956.19 53916.06 88888.00 2018-02-03 05:59:14.000 34 7871.74 956.04 53916.09 88888.00 2018-02-03 05:59:15.000 34 7871.81 955.90 53916.13 88888.00 2018-02-03 05:59:16.000 34 7871.88 955.75 53916.18 88888.00 2018-02-03 05:59:17.000 34 7871.95 955.58 53916.21 88888.00 2018-02-03 05:59:18.000 34 7872.03 955.41 53916.25 88888.00 2018-02-03 05:59:19.000 34 7872.10 955.25 53916.29 88888.00 2018-02-03 05:59:20.000 34 7872.17 955.08 53916.32 88888.00 2018-02-03 05:59:21.000 34 7872.24 954.93 53916.34 88888.00 2018-02-03 05:59:22.000 34 7872.30 954.77 53916.36 88888.00 2018-02-03 05:59:23.000 34 7872.35 954.61 53916.41 88888.00 2018-02-03 05:59:24.000 34 7872.42 954.47 53916.44 88888.00 2018-02-03 05:59:25.000 34 7872.47 954.34 53916.46 88888.00 2018-02-03 05:59:26.000 34 7872.51 954.21 53916.46 88888.00 2018-02-03 05:59:27.000 34 7872.54 954.07 53916.45 88888.00 2018-02-03 05:59:28.000 34 7872.56 953.96 53916.44 88888.00 2018-02-03 05:59:29.000 34 7872.57 953.87 53916.44 88888.00 2018-02-03 05:59:30.000 34 7872.58 953.76 53916.44 88888.00 2018-02-03 05:59:31.000 34 7872.57 953.67 53916.41 88888.00 2018-02-03 05:59:32.000 34 7872.57 953.61 53916.38 88888.00 2018-02-03 05:59:33.000 34 7872.56 953.55 53916.35 88888.00 2018-02-03 05:59:34.000 34 7872.55 953.50 53916.31 88888.00 2018-02-03 05:59:35.000 34 7872.49 953.46 53916.25 88888.00 2018-02-03 05:59:36.000 34 7872.42 953.43 53916.17 88888.00 2018-02-03 05:59:37.000 34 7872.35 953.40 53916.09 88888.00 2018-02-03 05:59:38.000 34 7872.27 953.37 53916.02 88888.00 2018-02-03 05:59:39.000 34 7872.17 953.37 53915.93 88888.00 2018-02-03 05:59:40.000 34 7872.06 953.37 53915.83 88888.00 2018-02-03 05:59:41.000 34 7871.93 953.37 53915.74 88888.00 2018-02-03 05:59:42.000 34 7871.80 953.38 53915.62 88888.00 2018-02-03 05:59:43.000 34 7871.66 953.38 53915.50 88888.00 2018-02-03 05:59:44.000 34 7871.51 953.38 53915.39 88888.00 2018-02-03 05:59:45.000 34 7871.34 953.39 53915.29 88888.00 2018-02-03 05:59:46.000 34 7871.19 953.41 53915.18 88888.00 2018-02-03 05:59:47.000 34 7871.04 953.42 53915.05 88888.00 2018-02-03 05:59:48.000 34 7870.87 953.41 53914.96 88888.00 2018-02-03 05:59:49.000 34 7870.72 953.40 53914.88 88888.00 2018-02-03 05:59:50.000 34 7870.57 953.37 53914.79 88888.00 2018-02-03 05:59:51.000 34 7870.42 953.33 53914.71 88888.00 2018-02-03 05:59:52.000 34 7870.27 953.30 53914.62 88888.00 2018-02-03 05:59:53.000 34 7870.14 953.28 53914.55 88888.00 2018-02-03 05:59:54.000 34 7870.01 953.23 53914.50 88888.00 2018-02-03 05:59:55.000 34 7869.88 953.15 53914.44 88888.00 2018-02-03 05:59:56.000 34 7869.74 953.08 53914.38 88888.00 2018-02-03 05:59:57.000 34 7869.60 953.02 53914.34 88888.00 2018-02-03 05:59:58.000 34 7869.47 952.94 53914.29 88888.00 2018-02-03 05:59:59.000 34 7869.35 952.85 53914.25 88888.00 2018-02-03 06:00:00.000 34 7869.23 952.75 53914.22 88888.00 2018-02-03 06:00:01.000 34 7869.13 952.66 53914.21 88888.00 2018-02-03 06:00:02.000 34 7869.04 952.57 53914.21 88888.00 2018-02-03 06:00:03.000 34 7868.96 952.47 53914.23 88888.00 2018-02-03 06:00:04.000 34 7868.91 952.38 53914.24 88888.00 2018-02-03 06:00:05.000 34 7868.88 952.28 53914.27 88888.00 2018-02-03 06:00:06.000 34 7868.85 952.17 53914.32 88888.00 2018-02-03 06:00:07.000 34 7868.83 952.07 53914.38 88888.00 2018-02-03 06:00:08.000 34 7868.81 951.96 53914.46 88888.00 2018-02-03 06:00:09.000 34 7868.83 951.86 53914.54 88888.00 2018-02-03 06:00:10.000 34 7868.86 951.77 53914.62 88888.00 2018-02-03 06:00:11.000 34 7868.88 951.69 53914.72 88888.00 2018-02-03 06:00:12.000 34 7868.91 951.61 53914.82 88888.00 2018-02-03 06:00:13.000 34 7868.94 951.53 53914.91 88888.00 2018-02-03 06:00:14.000 34 7868.97 951.45 53915.01 88888.00 2018-02-03 06:00:15.000 34 7869.00 951.38 53915.12 88888.00 2018-02-03 06:00:16.000 34 7869.04 951.31 53915.23 88888.00 2018-02-03 06:00:17.000 34 7869.07 951.26 53915.32 88888.00 2018-02-03 06:00:18.000 34 7869.12 951.22 53915.43 88888.00 2018-02-03 06:00:19.000 34 7869.17 951.16 53915.53 88888.00 2018-02-03 06:00:20.000 34 7869.20 951.11 53915.63 88888.00 2018-02-03 06:00:21.000 34 7869.22 951.06 53915.73 88888.00 2018-02-03 06:00:22.000 34 7869.26 951.04 53915.84 88888.00 2018-02-03 06:00:23.000 34 7869.29 951.04 53915.93 88888.00 2018-02-03 06:00:24.000 34 7869.31 951.05 53916.01 88888.00 2018-02-03 06:00:25.000 34 7869.32 951.06 53916.09 88888.00 2018-02-03 06:00:26.000 34 7869.32 951.07 53916.16 88888.00 2018-02-03 06:00:27.000 34 7869.33 951.11 53916.25 88888.00 2018-02-03 06:00:28.000 34 7869.32 951.17 53916.33 88888.00 2018-02-03 06:00:29.000 34 7869.30 951.23 53916.39 88888.00 2018-02-03 06:00:30.000 34 7869.27 951.30 53916.45 88888.00 2018-02-03 06:00:31.000 34 7869.24 951.37 53916.49 88888.00 2018-02-03 06:00:32.000 34 7869.20 951.46 53916.53 88888.00 2018-02-03 06:00:33.000 34 7869.14 951.54 53916.57 88888.00 2018-02-03 06:00:34.000 34 7869.09 951.65 53916.61 88888.00 2018-02-03 06:00:35.000 34 7869.04 951.79 53916.65 88888.00 2018-02-03 06:00:36.000 34 7869.00 951.95 53916.68 88888.00 2018-02-03 06:00:37.000 34 7868.95 952.11 53916.70 88888.00 2018-02-03 06:00:38.000 34 7868.89 952.27 53916.72 88888.00 2018-02-03 06:00:39.000 34 7868.82 952.45 53916.73 88888.00 2018-02-03 06:00:40.000 34 7868.76 952.64 53916.74 88888.00 2018-02-03 06:00:41.000 34 7868.69 952.85 53916.74 88888.00 2018-02-03 06:00:42.000 34 7868.60 953.06 53916.72 88888.00 2018-02-03 06:00:43.000 34 7868.50 953.27 53916.69 88888.00 2018-02-03 06:00:44.000 34 7868.40 953.48 53916.67 88888.00 2018-02-03 06:00:45.000 34 7868.28 953.70 53916.64 88888.00 2018-02-03 06:00:46.000 34 7868.16 953.93 53916.60 88888.00 2018-02-03 06:00:47.000 34 7868.04 954.15 53916.55 88888.00 2018-02-03 06:00:48.000 34 7867.91 954.35 53916.51 88888.00 2018-02-03 06:00:49.000 34 7867.77 954.55 53916.46 88888.00 2018-02-03 06:00:50.000 34 7867.63 954.75 53916.41 88888.00 2018-02-03 06:00:51.000 34 7867.49 954.94 53916.36 88888.00 2018-02-03 06:00:52.000 34 7867.34 955.13 53916.29 88888.00 2018-02-03 06:00:53.000 34 7867.19 955.31 53916.24 88888.00 2018-02-03 06:00:54.000 34 7867.05 955.47 53916.20 88888.00 2018-02-03 06:00:55.000 34 7866.91 955.61 53916.16 88888.00 2018-02-03 06:00:56.000 34 7866.79 955.74 53916.12 88888.00 2018-02-03 06:00:57.000 34 7866.67 955.86 53916.10 88888.00 2018-02-03 06:00:58.000 34 7866.57 955.99 53916.08 88888.00 2018-02-03 06:00:59.000 34 7866.47 956.09 53916.06 88888.00 2018-02-03 06:01:00.000 34 7866.38 956.16 53916.05 88888.00 2018-02-03 06:01:01.000 34 7866.30 956.24 53916.04 88888.00 2018-02-03 06:01:02.000 34 7866.24 956.33 53916.03 88888.00 2018-02-03 06:01:03.000 34 7866.17 956.38 53916.03 88888.00 2018-02-03 06:01:04.000 34 7866.11 956.43 53916.04 88888.00 2018-02-03 06:01:05.000 34 7866.06 956.48 53916.05 88888.00 2018-02-03 06:01:06.000 34 7866.00 956.51 53916.04 88888.00 2018-02-03 06:01:07.000 34 7865.94 956.52 53916.03 88888.00 2018-02-03 06:01:08.000 34 7865.90 956.53 53916.03 88888.00 2018-02-03 06:01:09.000 34 7865.87 956.54 53916.04 88888.00 2018-02-03 06:01:10.000 34 7865.84 956.54 53916.06 88888.00 2018-02-03 06:01:11.000 34 7865.81 956.53 53916.07 88888.00 2018-02-03 06:01:12.000 34 7865.81 956.51 53916.09 88888.00 2018-02-03 06:01:13.000 34 7865.83 956.46 53916.13 88888.00 2018-02-03 06:01:14.000 34 7865.85 956.42 53916.18 88888.00 2018-02-03 06:01:15.000 34 7865.89 956.38 53916.22 88888.00 2018-02-03 06:01:16.000 34 7865.94 956.34 53916.28 88888.00 2018-02-03 06:01:17.000 34 7866.01 956.28 53916.37 88888.00 2018-02-03 06:01:18.000 34 7866.09 956.20 53916.45 88888.00 2018-02-03 06:01:19.000 34 7866.18 956.13 53916.53 88888.00 2018-02-03 06:01:20.000 34 7866.28 956.06 53916.64 88888.00 2018-02-03 06:01:21.000 34 7866.39 956.00 53916.75 88888.00 2018-02-03 06:01:22.000 34 7866.53 955.95 53916.85 88888.00 2018-02-03 06:01:23.000 34 7866.69 955.92 53916.97 88888.00 2018-02-03 06:01:24.000 34 7866.86 955.86 53917.09 88888.00 2018-02-03 06:01:25.000 34 7867.02 955.81 53917.22 88888.00 2018-02-03 06:01:26.000 34 7867.20 955.76 53917.36 88888.00 2018-02-03 06:01:27.000 34 7867.39 955.73 53917.50 88888.00 2018-02-03 06:01:28.000 34 7867.59 955.71 53917.64 88888.00 2018-02-03 06:01:29.000 34 7867.80 955.68 53917.78 88888.00 2018-02-03 06:01:30.000 34 7868.00 955.67 53917.92 88888.00 2018-02-03 06:01:31.000 34 7868.21 955.68 53918.06 88888.00 2018-02-03 06:01:32.000 34 7868.41 955.69 53918.21 88888.00 2018-02-03 06:01:33.000 34 7868.62 955.72 53918.35 88888.00 2018-02-03 06:01:34.000 34 7868.82 955.76 53918.49 88888.00 2018-02-03 06:01:35.000 34 7869.02 955.80 53918.61 88888.00 2018-02-03 06:01:36.000 34 7869.22 955.84 53918.74 88888.00 2018-02-03 06:01:37.000 34 7869.41 955.91 53918.86 88888.00 2018-02-03 06:01:38.000 34 7869.59 955.98 53918.96 88888.00 2018-02-03 06:01:39.000 34 7869.75 956.07 53919.05 88888.00 2018-02-03 06:01:40.000 34 7869.90 956.17 53919.13 88888.00 2018-02-03 06:01:41.000 34 7870.02 956.28 53919.20 88888.00 2018-02-03 06:01:42.000 34 7870.14 956.41 53919.24 88888.00 2018-02-03 06:01:43.000 34 7870.25 956.56 53919.27 88888.00 2018-02-03 06:01:44.000 34 7870.34 956.70 53919.30 88888.00 2018-02-03 06:01:45.000 34 7870.41 956.85 53919.32 88888.00 2018-02-03 06:01:46.000 34 7870.47 957.01 53919.33 88888.00 2018-02-03 06:01:47.000 34 7870.51 957.18 53919.32 88888.00 2018-02-03 06:01:48.000 34 7870.55 957.32 53919.30 88888.00 2018-02-03 06:01:49.000 34 7870.57 957.48 53919.27 88888.00 2018-02-03 06:01:50.000 34 7870.56 957.63 53919.22 88888.00 2018-02-03 06:01:51.000 34 7870.54 957.76 53919.18 88888.00 2018-02-03 06:01:52.000 34 7870.50 957.89 53919.13 88888.00 2018-02-03 06:01:53.000 34 7870.46 958.03 53919.06 88888.00 2018-02-03 06:01:54.000 34 7870.42 958.15 53919.00 88888.00 2018-02-03 06:01:55.000 34 7870.37 958.25 53918.94 88888.00 2018-02-03 06:01:56.000 34 7870.31 958.34 53918.88 88888.00 2018-02-03 06:01:57.000 34 7870.25 958.41 53918.80 88888.00 2018-02-03 06:01:58.000 34 7870.19 958.48 53918.75 88888.00 2018-02-03 06:01:59.000 34 7870.15 958.52 53918.70 88888.00 2018-02-03 06:02:00.000 34 7870.11 958.55 53918.66 88888.00 2018-02-03 06:02:01.000 34 7870.06 958.57 53918.62 88888.00 2018-02-03 06:02:02.000 34 7870.01 958.57 53918.57 88888.00 2018-02-03 06:02:03.000 34 7869.98 958.56 53918.52 88888.00 2018-02-03 06:02:04.000 34 7869.96 958.55 53918.50 88888.00 2018-02-03 06:02:05.000 34 7869.94 958.52 53918.47 88888.00 2018-02-03 06:02:06.000 34 7869.94 958.49 53918.45 88888.00 2018-02-03 06:02:07.000 34 7869.94 958.44 53918.43 88888.00 2018-02-03 06:02:08.000 34 7869.93 958.37 53918.43 88888.00 2018-02-03 06:02:09.000 34 7869.93 958.30 53918.43 88888.00 2018-02-03 06:02:10.000 34 7869.95 958.22 53918.42 88888.00 2018-02-03 06:02:11.000 34 7869.97 958.13 53918.41 88888.00 2018-02-03 06:02:12.000 34 7869.98 958.02 53918.42 88888.00 2018-02-03 06:02:13.000 34 7870.02 957.90 53918.43 88888.00 2018-02-03 06:02:14.000 34 7870.05 957.78 53918.44 88888.00 2018-02-03 06:02:15.000 34 7870.09 957.67 53918.46 88888.00 2018-02-03 06:02:16.000 34 7870.14 957.53 53918.48 88888.00 2018-02-03 06:02:17.000 34 7870.18 957.38 53918.51 88888.00 2018-02-03 06:02:18.000 34 7870.24 957.24 53918.55 88888.00 2018-02-03 06:02:19.000 34 7870.31 957.10 53918.59 88888.00 2018-02-03 06:02:20.000 34 7870.37 956.96 53918.62 88888.00 2018-02-03 06:02:21.000 34 7870.43 956.82 53918.65 88888.00 2018-02-03 06:02:22.000 34 7870.49 956.69 53918.68 88888.00 2018-02-03 06:02:23.000 34 7870.55 956.58 53918.71 88888.00 2018-02-03 06:02:24.000 34 7870.60 956.46 53918.74 88888.00 2018-02-03 06:02:25.000 34 7870.66 956.34 53918.79 88888.00 2018-02-03 06:02:26.000 34 7870.73 956.23 53918.84 88888.00 2018-02-03 06:02:27.000 34 7870.80 956.11 53918.88 88888.00 2018-02-03 06:02:28.000 34 7870.86 955.99 53918.91 88888.00 2018-02-03 06:02:29.000 34 7870.92 955.89 53918.96 88888.00 2018-02-03 06:02:30.000 34 7870.98 955.79 53919.01 88888.00 2018-02-03 06:02:31.000 34 7871.06 955.73 53919.08 88888.00 2018-02-03 06:02:32.000 34 7871.14 955.66 53919.13 88888.00 2018-02-03 06:02:33.000 34 7871.22 955.58 53919.19 88888.00 2018-02-03 06:02:34.000 34 7871.29 955.52 53919.27 88888.00 2018-02-03 06:02:35.000 34 7871.37 955.48 53919.33 88888.00 2018-02-03 06:02:36.000 34 7871.44 955.43 53919.37 88888.00 2018-02-03 06:02:37.000 34 7871.50 955.40 53919.42 88888.00 2018-02-03 06:02:38.000 34 7871.56 955.39 53919.48 88888.00 2018-02-03 06:02:39.000 34 7871.63 955.38 53919.55 88888.00 2018-02-03 06:02:40.000 34 7871.70 955.37 53919.61 88888.00 2018-02-03 06:02:41.000 34 7871.75 955.36 53919.66 88888.00 2018-02-03 06:02:42.000 34 7871.81 955.39 53919.71 88888.00 2018-02-03 06:02:43.000 34 7871.88 955.42 53919.76 88888.00 2018-02-03 06:02:44.000 34 7871.94 955.44 53919.81 88888.00 2018-02-03 06:02:45.000 34 7871.98 955.48 53919.85 88888.00 2018-02-03 06:02:46.000 34 7872.03 955.52 53919.88 88888.00 2018-02-03 06:02:47.000 34 7872.08 955.57 53919.93 88888.00 2018-02-03 06:02:48.000 34 7872.12 955.61 53919.98 88888.00 2018-02-03 06:02:49.000 34 7872.16 955.65 53920.00 88888.00 2018-02-03 06:02:50.000 34 7872.20 955.71 53920.04 88888.00 2018-02-03 06:02:51.000 34 7872.24 955.77 53920.10 88888.00 2018-02-03 06:02:52.000 34 7872.28 955.83 53920.13 88888.00 2018-02-03 06:02:53.000 34 7872.33 955.90 53920.17 88888.00 2018-02-03 06:02:54.000 34 7872.38 955.98 53920.22 88888.00 2018-02-03 06:02:55.000 34 7872.42 956.05 53920.27 88888.00 2018-02-03 06:02:56.000 34 7872.47 956.09 53920.33 88888.00 2018-02-03 06:02:57.000 34 7872.53 956.13 53920.38 88888.00 2018-02-03 06:02:58.000 34 7872.57 956.17 53920.43 88888.00 2018-02-03 06:02:59.000 34 7872.63 956.21 53920.49 88888.00 2018-02-03 06:03:00.000 34 7872.68 956.25 53920.53 88888.00 2018-02-03 06:03:01.000 34 7872.72 956.29 53920.58 88888.00 2018-02-03 06:03:02.000 34 7872.78 956.31 53920.64 88888.00 2018-02-03 06:03:03.000 34 7872.85 956.35 53920.71 88888.00 2018-02-03 06:03:04.000 34 7872.92 956.37 53920.76 88888.00 2018-02-03 06:03:05.000 34 7872.97 956.35 53920.82 88888.00 2018-02-03 06:03:06.000 34 7873.02 956.32 53920.88 88888.00 2018-02-03 06:03:07.000 34 7873.09 956.31 53920.95 88888.00 2018-02-03 06:03:08.000 34 7873.16 956.29 53921.02 88888.00 2018-02-03 06:03:09.000 34 7873.23 956.26 53921.09 88888.00 2018-02-03 06:03:10.000 34 7873.31 956.22 53921.16 88888.00 2018-02-03 06:03:11.000 34 7873.39 956.18 53921.24 88888.00 2018-02-03 06:03:12.000 34 7873.47 956.14 53921.32 88888.00 2018-02-03 06:03:13.000 34 7873.56 956.09 53921.39 88888.00 2018-02-03 06:03:14.000 34 7873.65 956.06 53921.46 88888.00 2018-02-03 06:03:15.000 34 7873.73 956.03 53921.52 88888.00 2018-02-03 06:03:16.000 34 7873.81 955.98 53921.59 88888.00 2018-02-03 06:03:17.000 34 7873.89 955.91 53921.66 88888.00 2018-02-03 06:03:18.000 34 7873.96 955.86 53921.71 88888.00 2018-02-03 06:03:19.000 34 7874.04 955.83 53921.76 88888.00 2018-02-03 06:03:20.000 34 7874.12 955.78 53921.81 88888.00 2018-02-03 06:03:21.000 34 7874.18 955.75 53921.84 88888.00 2018-02-03 06:03:22.000 34 7874.24 955.73 53921.88 88888.00 2018-02-03 06:03:23.000 34 7874.31 955.70 53921.92 88888.00 2018-02-03 06:03:24.000 34 7874.36 955.65 53921.94 88888.00 2018-02-03 06:03:25.000 34 7874.41 955.62 53921.96 88888.00 2018-02-03 06:03:26.000 34 7874.47 955.59 53921.98 88888.00 2018-02-03 06:03:27.000 34 7874.53 955.54 53921.99 88888.00 2018-02-03 06:03:28.000 34 7874.58 955.50 53922.01 88888.00 2018-02-03 06:03:29.000 34 7874.63 955.47 53922.03 88888.00 2018-02-03 06:03:30.000 34 7874.70 955.43 53922.05 88888.00 2018-02-03 06:03:31.000 34 7874.77 955.39 53922.07 88888.00 2018-02-03 06:03:32.000 34 7874.84 955.35 53922.09 88888.00 2018-02-03 06:03:33.000 34 7874.91 955.32 53922.09 88888.00 2018-02-03 06:03:34.000 34 7874.97 955.31 53922.09 88888.00 2018-02-03 06:03:35.000 34 7875.05 955.30 53922.11 88888.00 2018-02-03 06:03:36.000 34 7875.13 955.29 53922.11 88888.00 2018-02-03 06:03:37.000 34 7875.19 955.28 53922.10 88888.00 2018-02-03 06:03:38.000 34 7875.27 955.28 53922.10 88888.00 2018-02-03 06:03:39.000 34 7875.37 955.29 53922.09 88888.00 2018-02-03 06:03:40.000 34 7875.46 955.30 53922.09 88888.00 2018-02-03 06:03:41.000 34 7875.54 955.29 53922.11 88888.00 2018-02-03 06:03:42.000 34 7875.63 955.27 53922.10 88888.00 2018-02-03 06:03:43.000 34 7875.71 955.27 53922.09 88888.00 2018-02-03 06:03:44.000 34 7875.80 955.27 53922.07 88888.00 2018-02-03 06:03:45.000 34 7875.88 955.27 53922.05 88888.00 2018-02-03 06:03:46.000 34 7875.97 955.27 53922.05 88888.00 2018-02-03 06:03:47.000 34 7876.07 955.26 53922.05 88888.00 2018-02-03 06:03:48.000 34 7876.16 955.25 53922.02 88888.00 2018-02-03 06:03:49.000 34 7876.23 955.23 53921.98 88888.00 2018-02-03 06:03:50.000 34 7876.31 955.19 53921.96 88888.00 2018-02-03 06:03:51.000 34 7876.39 955.14 53921.93 88888.00 2018-02-03 06:03:52.000 34 7876.44 955.09 53921.90 88888.00 2018-02-03 06:03:53.000 34 7876.50 955.03 53921.86 88888.00 2018-02-03 06:03:54.000 34 7876.56 954.96 53921.82 88888.00 2018-02-03 06:03:55.000 34 7876.61 954.89 53921.79 88888.00 2018-02-03 06:03:56.000 34 7876.66 954.81 53921.76 88888.00 2018-02-03 06:03:57.000 34 7876.71 954.72 53921.73 88888.00 2018-02-03 06:03:58.000 34 7876.76 954.64 53921.70 88888.00 2018-02-03 06:03:59.000 34 7876.80 954.54 53921.66 88888.00 2018-02-03 06:04:00.000 34 7876.84 954.43 53921.62 88888.00 2018-02-03 06:04:01.000 34 7876.88 954.32 53921.60 88888.00 2018-02-03 06:04:02.000 34 7876.95 954.20 53921.60 88888.00 2018-02-03 06:04:03.000 34 7877.02 954.07 53921.61 88888.00 2018-02-03 06:04:04.000 34 7877.10 953.96 53921.62 88888.00 2018-02-03 06:04:05.000 34 7877.19 953.85 53921.64 88888.00 2018-02-03 06:04:06.000 34 7877.30 953.72 53921.66 88888.00 2018-02-03 06:04:07.000 34 7877.41 953.59 53921.68 88888.00 2018-02-03 06:04:08.000 34 7877.51 953.47 53921.70 88888.00 2018-02-03 06:04:09.000 34 7877.61 953.33 53921.74 88888.00 2018-02-03 06:04:10.000 34 7877.72 953.18 53921.80 88888.00 2018-02-03 06:04:11.000 34 7877.82 953.03 53921.84 88888.00 2018-02-03 06:04:12.000 34 7877.93 952.90 53921.88 88888.00 2018-02-03 06:04:13.000 34 7878.06 952.76 53921.93 88888.00 2018-02-03 06:04:14.000 34 7878.20 952.62 53921.99 88888.00 2018-02-03 06:04:15.000 34 7878.30 952.47 53922.05 88888.00 2018-02-03 06:04:16.000 34 7878.40 952.30 53922.09 88888.00 2018-02-03 06:04:17.000 34 7878.51 952.15 53922.14 88888.00 2018-02-03 06:04:18.000 34 7878.62 952.01 53922.19 88888.00 2018-02-03 06:04:19.000 34 7878.72 951.87 53922.23 88888.00 2018-02-03 06:04:20.000 34 7878.81 951.72 53922.30 88888.00 2018-02-03 06:04:21.000 34 7878.92 951.57 53922.38 88888.00 2018-02-03 06:04:22.000 34 7879.02 951.41 53922.43 88888.00 2018-02-03 06:04:23.000 34 7879.11 951.26 53922.48 88888.00 2018-02-03 06:04:24.000 34 7879.21 951.14 53922.55 88888.00 2018-02-03 06:04:25.000 34 7879.34 951.01 53922.66 88888.00 2018-02-03 06:04:26.000 34 7879.43 950.86 53922.71 88888.00 2018-02-03 06:04:27.000 34 7879.51 950.75 53922.75 88888.00 2018-02-03 06:04:28.000 34 7879.62 950.68 53922.83 88888.00 2018-02-03 06:04:29.000 34 7879.76 950.57 53922.93 88888.00 2018-02-03 06:04:30.000 34 7879.83 950.47 53922.98 88888.00 2018-02-03 06:04:31.000 34 7879.92 950.42 53923.05 88888.00 2018-02-03 06:04:32.000 34 7880.06 950.36 53923.17 88888.00 2018-02-03 06:04:33.000 34 7880.16 950.28 53923.25 88888.00 2018-02-03 06:04:34.000 34 7880.25 950.25 53923.29 88888.00 2018-02-03 06:04:35.000 34 7880.40 950.24 53923.39 88888.00 2018-02-03 06:04:36.000 34 7880.56 950.21 53923.53 88888.00 2018-02-03 06:04:37.000 34 7880.68 950.20 53923.62 88888.00 2018-02-03 06:04:38.000 34 7880.81 950.25 53923.73 88888.00 2018-02-03 06:04:39.000 34 7880.98 950.30 53923.86 88888.00 2018-02-03 06:04:40.000 34 7881.13 950.32 53923.98 88888.00 2018-02-03 06:04:41.000 34 7881.27 950.36 53924.09 88888.00 2018-02-03 06:04:42.000 34 7881.43 950.46 53924.21 88888.00 2018-02-03 06:04:43.000 34 7881.59 950.53 53924.33 88888.00 2018-02-03 06:04:44.000 34 7881.73 950.62 53924.42 88888.00 2018-02-03 06:04:45.000 34 7881.88 950.76 53924.51 88888.00 2018-02-03 06:04:46.000 34 7882.05 950.86 53924.64 88888.00 2018-02-03 06:04:47.000 34 7882.18 950.94 53924.75 88888.00 2018-02-03 06:04:48.000 34 7882.28 951.07 53924.82 88888.00 2018-02-03 06:04:49.000 34 7882.43 951.23 53924.93 88888.00 2018-02-03 06:04:50.000 34 7882.58 951.37 53925.06 88888.00 2018-02-03 06:04:51.000 34 7882.69 951.51 53925.12 88888.00 2018-02-03 06:04:52.000 34 7882.80 951.67 53925.20 88888.00 2018-02-03 06:04:53.000 34 7882.95 951.83 53925.33 88888.00 2018-02-03 06:04:54.000 34 7883.08 951.98 53925.44 88888.00 2018-02-03 06:04:55.000 34 7883.17 952.11 53925.51 88888.00 2018-02-03 06:04:56.000 34 7883.26 952.28 53925.56 88888.00 2018-02-03 06:04:57.000 34 7883.37 952.46 53925.63 88888.00 2018-02-03 06:04:58.000 34 7883.48 952.62 53925.73 88888.00 2018-02-03 06:04:59.000 34 7883.56 952.78 53925.80 88888.00 2018-02-03 06:05:00.000 34 7883.67 952.99 53925.85 88888.00 2018-02-03 06:05:01.000 34 7883.83 953.19 53925.97 88888.00 2018-02-03 06:05:02.000 34 7883.95 953.35 53926.08 88888.00 2018-02-03 06:05:03.000 34 7884.05 953.54 53926.12 88888.00 2018-02-03 06:05:04.000 34 7884.19 953.75 53926.20 88888.00 2018-02-03 06:05:05.000 34 7884.33 953.94 53926.30 88888.00 2018-02-03 06:05:06.000 34 7884.44 954.13 53926.37 88888.00 2018-02-03 06:05:07.000 34 7884.55 954.34 53926.42 88888.00 2018-02-03 06:05:08.000 34 7884.70 954.54 53926.50 88888.00 2018-02-03 06:05:09.000 34 7884.83 954.71 53926.59 88888.00 2018-02-03 06:05:10.000 34 7884.94 954.91 53926.64 88888.00 2018-02-03 06:05:11.000 34 7885.08 955.14 53926.70 88888.00 2018-02-03 06:05:12.000 34 7885.24 955.33 53926.79 88888.00 2018-02-03 06:05:13.000 34 7885.39 955.52 53926.87 88888.00 2018-02-03 06:05:14.000 34 7885.52 955.74 53926.92 88888.00 2018-02-03 06:05:15.000 34 7885.68 955.95 53927.00 88888.00 2018-02-03 06:05:16.000 34 7885.85 956.13 53927.09 88888.00 2018-02-03 06:05:17.000 34 7885.99 956.32 53927.14 88888.00 2018-02-03 06:05:18.000 34 7886.11 956.51 53927.16 88888.00 2018-02-03 06:05:19.000 34 7886.25 956.70 53927.20 88888.00 2018-02-03 06:05:20.000 34 7886.41 956.90 53927.26 88888.00 2018-02-03 06:05:21.000 34 7886.54 957.10 53927.30 88888.00 2018-02-03 06:05:22.000 34 7886.65 957.29 53927.32 88888.00 2018-02-03 06:05:23.000 34 7886.76 957.48 53927.32 88888.00 2018-02-03 06:05:24.000 34 7886.86 957.67 53927.33 88888.00 2018-02-03 06:05:25.000 34 7886.95 957.85 53927.33 88888.00 2018-02-03 06:05:26.000 34 7887.03 958.03 53927.31 88888.00 2018-02-03 06:05:27.000 34 7887.09 958.22 53927.28 88888.00 2018-02-03 06:05:28.000 34 7887.17 958.41 53927.26 88888.00 2018-02-03 06:05:29.000 34 7887.26 958.57 53927.26 88888.00 2018-02-03 06:05:30.000 34 7887.31 958.72 53927.24 88888.00 2018-02-03 06:05:31.000 34 7887.34 958.87 53927.18 88888.00 2018-02-03 06:05:32.000 34 7887.39 959.01 53927.14 88888.00 2018-02-03 06:05:33.000 34 7887.46 959.14 53927.12 88888.00 2018-02-03 06:05:34.000 34 7887.51 959.27 53927.08 88888.00 2018-02-03 06:05:35.000 34 7887.55 959.40 53927.02 88888.00 2018-02-03 06:05:36.000 34 7887.62 959.50 53927.00 88888.00 2018-02-03 06:05:37.000 34 7887.67 959.57 53926.99 88888.00 2018-02-03 06:05:38.000 34 7887.71 959.63 53926.95 88888.00 2018-02-03 06:05:39.000 34 7887.75 959.71 53926.91 88888.00 2018-02-03 06:05:40.000 34 7887.80 959.76 53926.89 88888.00 2018-02-03 06:05:41.000 34 7887.84 959.77 53926.86 88888.00 2018-02-03 06:05:42.000 34 7887.89 959.79 53926.82 88888.00 2018-02-03 06:05:43.000 34 7887.94 959.82 53926.79 88888.00 2018-02-03 06:05:44.000 34 7888.00 959.83 53926.77 88888.00 2018-02-03 06:05:45.000 34 7888.06 959.82 53926.74 88888.00 2018-02-03 06:05:46.000 34 7888.12 959.81 53926.73 88888.00 2018-02-03 06:05:47.000 34 7888.17 959.79 53926.71 88888.00 2018-02-03 06:05:48.000 34 7888.24 959.77 53926.68 88888.00 2018-02-03 06:05:49.000 34 7888.33 959.72 53926.69 88888.00 2018-02-03 06:05:50.000 34 7888.42 959.66 53926.68 88888.00 2018-02-03 06:05:51.000 34 7888.50 959.61 53926.67 88888.00 2018-02-03 06:05:52.000 34 7888.57 959.55 53926.68 88888.00 2018-02-03 06:05:53.000 34 7888.66 959.47 53926.67 88888.00 2018-02-03 06:05:54.000 34 7888.73 959.39 53926.66 88888.00 2018-02-03 06:05:55.000 34 7888.79 959.32 53926.65 88888.00 2018-02-03 06:05:56.000 34 7888.86 959.23 53926.65 88888.00 2018-02-03 06:05:57.000 34 7888.94 959.13 53926.64 88888.00 2018-02-03 06:05:58.000 34 7889.00 959.02 53926.63 88888.00 2018-02-03 06:05:59.000 34 7889.06 958.90 53926.61 88888.00 2018-02-03 06:06:00.000 34 7889.10 958.78 53926.60 88888.00 2018-02-03 06:06:01.000 34 7889.15 958.64 53926.58 88888.00 2018-02-03 06:06:02.000 34 7889.24 958.51 53926.58 88888.00 2018-02-03 06:06:03.000 34 7889.33 958.38 53926.59 88888.00 2018-02-03 06:06:04.000 34 7889.41 958.27 53926.59 88888.00 2018-02-03 06:06:05.000 34 7889.47 958.16 53926.58 88888.00 2018-02-03 06:06:06.000 34 7889.51 958.02 53926.55 88888.00 2018-02-03 06:06:07.000 34 7889.57 957.90 53926.54 88888.00 2018-02-03 06:06:08.000 34 7889.62 957.78 53926.54 88888.00 2018-02-03 06:06:09.000 34 7889.66 957.63 53926.51 88888.00 2018-02-03 06:06:10.000 34 7889.70 957.50 53926.49 88888.00 2018-02-03 06:06:11.000 34 7889.74 957.40 53926.47 88888.00 2018-02-03 06:06:12.000 34 7889.77 957.27 53926.43 88888.00 2018-02-03 06:06:13.000 34 7889.77 957.15 53926.38 88888.00 2018-02-03 06:06:14.000 34 7889.77 957.03 53926.32 88888.00 2018-02-03 06:06:15.000 34 7889.78 956.89 53926.28 88888.00 2018-02-03 06:06:16.000 34 7889.78 956.75 53926.24 88888.00 2018-02-03 06:06:17.000 34 7889.77 956.61 53926.20 88888.00 2018-02-03 06:06:18.000 34 7889.78 956.47 53926.16 88888.00 2018-02-03 06:06:19.000 34 7889.79 956.35 53926.12 88888.00 2018-02-03 06:06:20.000 34 7889.80 956.23 53926.07 88888.00 2018-02-03 06:06:21.000 34 7889.80 956.10 53926.02 88888.00 2018-02-03 06:06:22.000 34 7889.80 955.97 53925.96 88888.00 2018-02-03 06:06:23.000 34 7889.78 955.85 53925.91 88888.00 2018-02-03 06:06:24.000 34 7889.76 955.74 53925.86 88888.00 2018-02-03 06:06:25.000 34 7889.76 955.62 53925.81 88888.00 2018-02-03 06:06:26.000 34 7889.74 955.49 53925.76 88888.00 2018-02-03 06:06:27.000 34 7889.71 955.36 53925.71 88888.00 2018-02-03 06:06:28.000 34 7889.69 955.25 53925.66 88888.00 2018-02-03 06:06:29.000 34 7889.67 955.14 53925.59 88888.00 2018-02-03 06:06:30.000 34 7889.66 955.04 53925.53 88888.00 2018-02-03 06:06:31.000 34 7889.67 954.94 53925.50 88888.00 2018-02-03 06:06:32.000 34 7889.67 954.82 53925.49 88888.00 2018-02-03 06:06:33.000 34 7889.67 954.71 53925.46 88888.00 2018-02-03 06:06:34.000 34 7889.67 954.61 53925.43 88888.00 2018-02-03 06:06:35.000 34 7889.67 954.51 53925.39 88888.00 2018-02-03 06:06:36.000 34 7889.65 954.40 53925.36 88888.00 2018-02-03 06:06:37.000 34 7889.64 954.28 53925.32 88888.00 2018-02-03 06:06:38.000 34 7889.65 954.17 53925.30 88888.00 2018-02-03 06:06:39.000 34 7889.64 954.05 53925.27 88888.00 2018-02-03 06:06:40.000 34 7889.60 953.93 53925.22 88888.00 2018-02-03 06:06:41.000 34 7889.58 953.83 53925.18 88888.00 2018-02-03 06:06:42.000 34 7889.56 953.72 53925.13 88888.00 2018-02-03 06:06:43.000 34 7889.54 953.60 53925.09 88888.00 2018-02-03 06:06:44.000 34 7889.52 953.50 53925.05 88888.00 2018-02-03 06:06:45.000 34 7889.49 953.41 53925.03 88888.00 2018-02-03 06:06:46.000 34 7889.50 953.31 53925.02 88888.00 2018-02-03 06:06:47.000 34 7889.51 953.22 53925.00 88888.00 2018-02-03 06:06:48.000 34 7889.51 953.16 53924.97 88888.00 2018-02-03 06:06:49.000 34 7889.51 953.10 53924.94 88888.00 2018-02-03 06:06:50.000 34 7889.51 953.02 53924.92 88888.00 2018-02-03 06:06:51.000 34 7889.50 952.94 53924.89 88888.00 2018-02-03 06:06:52.000 34 7889.49 952.88 53924.85 88888.00 2018-02-03 06:06:53.000 34 7889.47 952.82 53924.81 88888.00 2018-02-03 06:06:54.000 34 7889.46 952.77 53924.77 88888.00 2018-02-03 06:06:55.000 34 7889.43 952.71 53924.72 88888.00 2018-02-03 06:06:56.000 34 7889.40 952.65 53924.66 88888.00 2018-02-03 06:06:57.000 34 7889.38 952.60 53924.61 88888.00 2018-02-03 06:06:58.000 34 7889.31 952.56 53924.55 88888.00 2018-02-03 06:06:59.000 34 7889.25 952.50 53924.47 88888.00 2018-02-03 06:07:00.000 34 7889.21 952.47 53924.40 88888.00 2018-02-03 06:07:01.000 34 7889.14 952.44 53924.31 88888.00 2018-02-03 06:07:02.000 34 7889.04 952.40 53924.21 88888.00 2018-02-03 06:07:03.000 34 7888.96 952.37 53924.12 88888.00 2018-02-03 06:07:04.000 34 7888.90 952.36 53924.05 88888.00 2018-02-03 06:07:05.000 34 7888.81 952.38 53923.95 88888.00 2018-02-03 06:07:06.000 34 7888.71 952.40 53923.84 88888.00 2018-02-03 06:07:07.000 34 7888.63 952.39 53923.74 88888.00 2018-02-03 06:07:08.000 34 7888.55 952.39 53923.63 88888.00 2018-02-03 06:07:09.000 34 7888.44 952.41 53923.51 88888.00 2018-02-03 06:07:10.000 34 7888.31 952.42 53923.39 88888.00 2018-02-03 06:07:11.000 34 7888.21 952.40 53923.28 88888.00 2018-02-03 06:07:12.000 34 7888.10 952.40 53923.16 88888.00 2018-02-03 06:07:13.000 34 7887.97 952.42 53923.03 88888.00 2018-02-03 06:07:14.000 34 7887.85 952.41 53922.89 88888.00 2018-02-03 06:07:15.000 34 7887.72 952.38 53922.77 88888.00 2018-02-03 06:07:16.000 34 7887.59 952.37 53922.62 88888.00 2018-02-03 06:07:17.000 34 7887.43 952.35 53922.46 88888.00 2018-02-03 06:07:18.000 34 7887.26 952.32 53922.30 88888.00 2018-02-03 06:07:19.000 34 7887.11 952.28 53922.16 88888.00 2018-02-03 06:07:20.000 34 7886.98 952.27 53922.02 88888.00 2018-02-03 06:07:21.000 34 7886.81 952.27 53921.86 88888.00 2018-02-03 06:07:22.000 34 7886.64 952.24 53921.70 88888.00 2018-02-03 06:07:23.000 34 7886.46 952.19 53921.55 88888.00 2018-02-03 06:07:24.000 34 7886.28 952.15 53921.38 88888.00 2018-02-03 06:07:25.000 34 7886.12 952.12 53921.22 88888.00 2018-02-03 06:07:26.000 34 7885.97 952.08 53921.09 88888.00 2018-02-03 06:07:27.000 34 7885.81 952.02 53920.94 88888.00 2018-02-03 06:07:28.000 34 7885.66 951.97 53920.77 88888.00 2018-02-03 06:07:29.000 34 7885.51 951.93 53920.61 88888.00 2018-02-03 06:07:30.000 34 7885.34 951.88 53920.44 88888.00 2018-02-03 06:07:31.000 34 7885.17 951.84 53920.28 88888.00 2018-02-03 06:07:32.000 34 7885.01 951.80 53920.12 88888.00 2018-02-03 06:07:33.000 34 7884.85 951.75 53919.96 88888.00 2018-02-03 06:07:34.000 34 7884.70 951.69 53919.82 88888.00 2018-02-03 06:07:35.000 34 7884.55 951.62 53919.68 88888.00 2018-02-03 06:07:36.000 34 7884.40 951.55 53919.53 88888.00 2018-02-03 06:07:37.000 34 7884.24 951.47 53919.37 88888.00 2018-02-03 06:07:38.000 34 7884.11 951.40 53919.23 88888.00 2018-02-03 06:07:39.000 34 7884.00 951.35 53919.09 88888.00 2018-02-03 06:07:40.000 34 7883.87 951.30 53918.94 88888.00 2018-02-03 06:07:41.000 34 7883.72 951.21 53918.80 88888.00 2018-02-03 06:07:42.000 34 7883.59 951.13 53918.65 88888.00 2018-02-03 06:07:43.000 34 7883.49 951.05 53918.52 88888.00 2018-02-03 06:07:44.000 34 7883.39 950.95 53918.41 88888.00 2018-02-03 06:07:45.000 34 7883.27 950.85 53918.27 88888.00 2018-02-03 06:07:46.000 34 7883.15 950.76 53918.13 88888.00 2018-02-03 06:07:47.000 34 7883.06 950.68 53918.01 88888.00 2018-02-03 06:07:48.000 34 7882.97 950.57 53917.88 88888.00 2018-02-03 06:07:49.000 34 7882.86 950.44 53917.75 88888.00 2018-02-03 06:07:50.000 34 7882.76 950.31 53917.63 88888.00 2018-02-03 06:07:51.000 34 7882.68 950.19 53917.52 88888.00 2018-02-03 06:07:52.000 34 7882.60 950.06 53917.39 88888.00 2018-02-03 06:07:53.000 34 7882.49 949.92 53917.25 88888.00 2018-02-03 06:07:54.000 34 7882.36 949.78 53917.09 88888.00 2018-02-03 06:07:55.000 34 7882.25 949.65 53916.95 88888.00 2018-02-03 06:07:56.000 34 7882.14 949.52 53916.80 88888.00 2018-02-03 06:07:57.000 34 7882.03 949.39 53916.66 88888.00 2018-02-03 06:07:58.000 34 7881.89 949.24 53916.49 88888.00 2018-02-03 06:07:59.000 34 7881.74 949.07 53916.31 88888.00 2018-02-03 06:08:00.000 34 7881.58 948.91 53916.14 88888.00 2018-02-03 06:08:01.000 34 7881.43 948.76 53915.97 88888.00 2018-02-03 06:08:02.000 34 7881.28 948.62 53915.80 88888.00 2018-02-03 06:08:03.000 34 7881.11 948.43 53915.64 88888.00 2018-02-03 06:08:04.000 34 7880.95 948.24 53915.49 88888.00 2018-02-03 06:08:05.000 34 7880.81 948.07 53915.32 88888.00 2018-02-03 06:08:06.000 34 7880.63 947.94 53915.12 88888.00 2018-02-03 06:08:07.000 34 7880.45 947.80 53914.93 88888.00 2018-02-03 06:08:08.000 34 7880.29 947.61 53914.80 88888.00 2018-02-03 06:08:09.000 34 7880.14 947.40 53914.67 88888.00 2018-02-03 06:08:10.000 34 7879.97 947.25 53914.48 88888.00 2018-02-03 06:08:11.000 34 7879.78 947.13 53914.25 88888.00 2018-02-03 06:08:12.000 34 7879.58 946.97 53914.07 88888.00 2018-02-03 06:08:13.000 34 7879.40 946.76 53913.92 88888.00 2018-02-03 06:08:14.000 34 7879.24 946.60 53913.76 88888.00 2018-02-03 06:08:15.000 34 7879.06 946.48 53913.56 88888.00 2018-02-03 06:08:16.000 34 7878.87 946.33 53913.38 88888.00 2018-02-03 06:08:17.000 34 7878.68 946.15 53913.22 88888.00 2018-02-03 06:08:18.000 34 7878.50 945.97 53913.06 88888.00 2018-02-03 06:08:19.000 34 7878.31 945.82 53912.88 88888.00 2018-02-03 06:08:20.000 34 7878.11 945.67 53912.69 88888.00 2018-02-03 06:08:21.000 34 7877.91 945.48 53912.51 88888.00 2018-02-03 06:08:22.000 34 7877.71 945.29 53912.34 88888.00 2018-02-03 06:08:23.000 34 7877.54 945.13 53912.18 88888.00 2018-02-03 06:08:24.000 34 7877.38 944.98 53912.03 88888.00 2018-02-03 06:08:25.000 34 7877.21 944.80 53911.88 88888.00 2018-02-03 06:08:26.000 34 7877.02 944.60 53911.70 88888.00 2018-02-03 06:08:27.000 34 7876.83 944.41 53911.54 88888.00 2018-02-03 06:08:28.000 34 7876.67 944.25 53911.41 88888.00 2018-02-03 06:08:29.000 34 7876.53 944.10 53911.30 88888.00 2018-02-03 06:08:30.000 34 7876.40 943.93 53911.18 88888.00 2018-02-03 06:08:31.000 34 7876.26 943.80 53911.02 88888.00 2018-02-03 06:08:32.000 34 7876.13 943.68 53910.86 88888.00 2018-02-03 06:08:33.000 34 7876.04 943.55 53910.77 88888.00 2018-02-03 06:08:34.000 34 7875.98 943.40 53910.71 88888.00 2018-02-03 06:08:35.000 34 7875.89 943.25 53910.60 88888.00 2018-02-03 06:08:36.000 34 7875.74 943.11 53910.43 88888.00 2018-02-03 06:08:37.000 34 7875.63 943.00 53910.31 88888.00 2018-02-03 06:08:38.000 34 7875.58 942.87 53910.25 88888.00 2018-02-03 06:08:39.000 34 7875.54 942.76 53910.19 88888.00 2018-02-03 06:08:40.000 34 7875.45 942.65 53910.07 88888.00 2018-02-03 06:08:41.000 34 7875.32 942.54 53909.92 88888.00 2018-02-03 06:08:42.000 34 7875.21 942.43 53909.79 88888.00 2018-02-03 06:08:43.000 34 7875.13 942.32 53909.69 88888.00 2018-02-03 06:08:44.000 34 7875.06 942.23 53909.59 88888.00 2018-02-03 06:08:45.000 34 7874.95 942.13 53909.46 88888.00 2018-02-03 06:08:46.000 34 7874.81 942.03 53909.30 88888.00 2018-02-03 06:08:47.000 34 7874.69 941.95 53909.14 88888.00 2018-02-03 06:08:48.000 34 7874.63 941.90 53909.04 88888.00 2018-02-03 06:08:49.000 34 7874.54 941.82 53908.98 88888.00 2018-02-03 06:08:50.000 34 7874.41 941.71 53908.88 88888.00 2018-02-03 06:08:51.000 34 7874.26 941.63 53908.70 88888.00 2018-02-03 06:08:52.000 34 7874.12 941.58 53908.51 88888.00 2018-02-03 06:08:53.000 34 7873.98 941.53 53908.35 88888.00 2018-02-03 06:08:54.000 34 7873.86 941.49 53908.20 88888.00 2018-02-03 06:08:55.000 34 7873.73 941.45 53908.02 88888.00 2018-02-03 06:08:56.000 34 7873.55 941.42 53907.80 88888.00 2018-02-03 06:08:57.000 34 7873.37 941.39 53907.59 88888.00 2018-02-03 06:08:58.000 34 7873.21 941.36 53907.40 88888.00 2018-02-03 06:08:59.000 34 7873.05 941.33 53907.23 88888.00 2018-02-03 06:09:00.000 34 7872.87 941.31 53907.02 88888.00 2018-02-03 06:09:01.000 34 7872.67 941.30 53906.77 88888.00 2018-02-03 06:09:02.000 34 7872.47 941.30 53906.52 88888.00 2018-02-03 06:09:03.000 34 7872.28 941.28 53906.30 88888.00 2018-02-03 06:09:04.000 34 7872.10 941.24 53906.10 88888.00 2018-02-03 06:09:05.000 34 7871.90 941.20 53905.89 88888.00 2018-02-03 06:09:06.000 34 7871.70 941.18 53905.66 88888.00 2018-02-03 06:09:07.000 34 7871.52 941.14 53905.44 88888.00 2018-02-03 06:09:08.000 34 7871.37 941.08 53905.26 88888.00 2018-02-03 06:09:09.000 34 7871.21 941.01 53905.08 88888.00 2018-02-03 06:09:10.000 34 7871.04 940.94 53904.88 88888.00 2018-02-03 06:09:11.000 34 7870.89 940.85 53904.69 88888.00 2018-02-03 06:09:12.000 34 7870.77 940.76 53904.53 88888.00 2018-02-03 06:09:13.000 34 7870.68 940.67 53904.38 88888.00 2018-02-03 06:09:14.000 34 7870.58 940.56 53904.25 88888.00 2018-02-03 06:09:15.000 34 7870.47 940.46 53904.11 88888.00 2018-02-03 06:09:16.000 34 7870.38 940.36 53903.95 88888.00 2018-02-03 06:09:17.000 34 7870.30 940.25 53903.82 88888.00 2018-02-03 06:09:18.000 34 7870.24 940.13 53903.71 88888.00 2018-02-03 06:09:19.000 34 7870.17 940.00 53903.58 88888.00 2018-02-03 06:09:20.000 34 7870.07 939.86 53903.43 88888.00 2018-02-03 06:09:21.000 34 7869.99 939.72 53903.30 88888.00 2018-02-03 06:09:22.000 34 7869.95 939.59 53903.19 88888.00 2018-02-03 06:09:23.000 34 7869.91 939.47 53903.09 88888.00 2018-02-03 06:09:24.000 34 7869.86 939.34 53902.97 88888.00 2018-02-03 06:09:25.000 34 7869.81 939.21 53902.85 88888.00 2018-02-03 06:09:26.000 34 7869.76 939.07 53902.73 88888.00 2018-02-03 06:09:27.000 34 7869.71 938.92 53902.61 88888.00 2018-02-03 06:09:28.000 34 7869.68 938.79 53902.50 88888.00 2018-02-03 06:09:29.000 34 7869.63 938.69 53902.36 88888.00 2018-02-03 06:09:30.000 34 7869.55 938.56 53902.23 88888.00 2018-02-03 06:09:31.000 34 7869.47 938.41 53902.08 88888.00 2018-02-03 06:09:32.000 34 7869.40 938.28 53901.93 88888.00 2018-02-03 06:09:33.000 34 7869.33 938.16 53901.77 88888.00 2018-02-03 06:09:34.000 34 7869.23 938.06 53901.60 88888.00 2018-02-03 06:09:35.000 34 7869.13 937.94 53901.44 88888.00 2018-02-03 06:09:36.000 34 7869.03 937.80 53901.28 88888.00 2018-02-03 06:09:37.000 34 7868.91 937.66 53901.09 88888.00 2018-02-03 06:09:38.000 34 7868.77 937.51 53900.89 88888.00 2018-02-03 06:09:39.000 34 7868.65 937.36 53900.70 88888.00 2018-02-03 06:09:40.000 34 7868.54 937.22 53900.51 88888.00 2018-02-03 06:09:41.000 34 7868.39 937.05 53900.32 88888.00 2018-02-03 06:09:42.000 34 7868.23 936.86 53900.11 88888.00 2018-02-03 06:09:43.000 34 7868.10 936.68 53899.93 88888.00 2018-02-03 06:09:44.000 34 7867.97 936.51 53899.76 88888.00 2018-02-03 06:09:45.000 34 7867.84 936.33 53899.59 88888.00 2018-02-03 06:09:46.000 34 7867.71 936.14 53899.40 88888.00 2018-02-03 06:09:47.000 34 7867.58 935.95 53899.21 88888.00 2018-02-03 06:09:48.000 34 7867.45 935.75 53899.03 88888.00 2018-02-03 06:09:49.000 34 7867.34 935.54 53898.86 88888.00 2018-02-03 06:09:50.000 34 7867.23 935.34 53898.70 88888.00 2018-02-03 06:09:51.000 34 7867.13 935.13 53898.54 88888.00 2018-02-03 06:09:52.000 34 7867.04 934.92 53898.39 88888.00 2018-02-03 06:09:53.000 34 7866.95 934.69 53898.23 88888.00 2018-02-03 06:09:54.000 34 7866.84 934.44 53898.07 88888.00 2018-02-03 06:09:55.000 34 7866.76 934.21 53897.92 88888.00 2018-02-03 06:09:56.000 34 7866.68 933.98 53897.77 88888.00 2018-02-03 06:09:57.000 34 7866.59 933.75 53897.62 88888.00 2018-02-03 06:09:58.000 34 7866.51 933.51 53897.46 88888.00 2018-02-03 06:09:59.000 34 7866.44 933.26 53897.34 88888.00 2018-02-03 06:10:00.000 34 7866.38 933.00 53897.23 88888.00 2018-02-03 06:10:01.000 34 7866.34 932.72 53897.12 88888.00 2018-02-03 06:10:02.000 34 7866.29 932.43 53897.01 88888.00 2018-02-03 06:10:03.000 34 7866.25 932.15 53896.89 88888.00 2018-02-03 06:10:04.000 34 7866.21 931.86 53896.78 88888.00 2018-02-03 06:10:05.000 34 7866.16 931.57 53896.67 88888.00 2018-02-03 06:10:06.000 34 7866.11 931.25 53896.57 88888.00 2018-02-03 06:10:07.000 34 7866.07 930.93 53896.47 88888.00 2018-02-03 06:10:08.000 34 7866.04 930.62 53896.38 88888.00 2018-02-03 06:10:09.000 34 7866.03 930.33 53896.29 88888.00 2018-02-03 06:10:10.000 34 7866.02 930.06 53896.20 88888.00 2018-02-03 06:10:11.000 34 7865.99 929.78 53896.11 88888.00 2018-02-03 06:10:12.000 34 7865.98 929.49 53896.02 88888.00 2018-02-03 06:10:13.000 34 7865.99 929.21 53895.94 88888.00 2018-02-03 06:10:14.000 34 7866.00 928.95 53895.87 88888.00 2018-02-03 06:10:15.000 34 7866.01 928.70 53895.81 88888.00 2018-02-03 06:10:16.000 34 7866.02 928.44 53895.74 88888.00 2018-02-03 06:10:17.000 34 7866.01 928.17 53895.66 88888.00 2018-02-03 06:10:18.000 34 7866.01 927.90 53895.59 88888.00 2018-02-03 06:10:19.000 34 7866.02 927.64 53895.53 88888.00 2018-02-03 06:10:20.000 34 7866.04 927.40 53895.46 88888.00 2018-02-03 06:10:21.000 34 7866.06 927.16 53895.40 88888.00 2018-02-03 06:10:22.000 34 7866.07 926.91 53895.33 88888.00 2018-02-03 06:10:23.000 34 7866.07 926.68 53895.26 88888.00 2018-02-03 06:10:24.000 34 7866.05 926.46 53895.19 88888.00 2018-02-03 06:10:25.000 34 7866.04 926.22 53895.11 88888.00 2018-02-03 06:10:26.000 34 7866.02 926.00 53895.03 88888.00 2018-02-03 06:10:27.000 34 7866.01 925.78 53894.94 88888.00 2018-02-03 06:10:28.000 34 7865.99 925.54 53894.84 88888.00 2018-02-03 06:10:29.000 34 7865.95 925.32 53894.75 88888.00 2018-02-03 06:10:30.000 34 7865.92 925.11 53894.66 88888.00 2018-02-03 06:10:31.000 34 7865.89 924.88 53894.59 88888.00 2018-02-03 06:10:32.000 34 7865.85 924.65 53894.51 88888.00 2018-02-03 06:10:33.000 34 7865.82 924.42 53894.43 88888.00 2018-02-03 06:10:34.000 34 7865.80 924.19 53894.36 88888.00 2018-02-03 06:10:35.000 34 7865.77 923.96 53894.28 88888.00 2018-02-03 06:10:36.000 34 7865.73 923.74 53894.20 88888.00 2018-02-03 06:10:37.000 34 7865.69 923.52 53894.12 88888.00 2018-02-03 06:10:38.000 34 7865.65 923.30 53894.05 88888.00 2018-02-03 06:10:39.000 34 7865.63 923.11 53893.97 88888.00 2018-02-03 06:10:40.000 34 7865.61 922.92 53893.90 88888.00 2018-02-03 06:10:41.000 34 7865.58 922.73 53893.84 88888.00 2018-02-03 06:10:42.000 34 7865.55 922.53 53893.77 88888.00 2018-02-03 06:10:43.000 34 7865.53 922.34 53893.72 88888.00 2018-02-03 06:10:44.000 34 7865.52 922.14 53893.67 88888.00 2018-02-03 06:10:45.000 34 7865.50 921.95 53893.62 88888.00 2018-02-03 06:10:46.000 34 7865.49 921.76 53893.57 88888.00 2018-02-03 06:10:47.000 34 7865.49 921.56 53893.55 88888.00 2018-02-03 06:10:48.000 34 7865.50 921.34 53893.52 88888.00 2018-02-03 06:10:49.000 34 7865.51 921.12 53893.48 88888.00 2018-02-03 06:10:50.000 34 7865.52 920.91 53893.47 88888.00 2018-02-03 06:10:51.000 34 7865.54 920.72 53893.46 88888.00 2018-02-03 06:10:52.000 34 7865.57 920.53 53893.44 88888.00 2018-02-03 06:10:53.000 34 7865.59 920.36 53893.41 88888.00 2018-02-03 06:10:54.000 34 7865.60 920.18 53893.39 88888.00 2018-02-03 06:10:55.000 34 7865.62 919.98 53893.38 88888.00 2018-02-03 06:10:56.000 34 7865.62 919.77 53893.35 88888.00 2018-02-03 06:10:57.000 34 7865.62 919.57 53893.33 88888.00 2018-02-03 06:10:58.000 34 7865.62 919.37 53893.32 88888.00 2018-02-03 06:10:59.000 34 7865.64 919.16 53893.33 88888.00 2018-02-03 06:11:00.000 34 7865.67 918.96 53893.32 88888.00 2018-02-03 06:11:01.000 34 7865.70 918.78 53893.32 88888.00 2018-02-03 06:11:02.000 34 7865.73 918.60 53893.32 88888.00 2018-02-03 06:11:03.000 34 7865.74 918.43 53893.33 88888.00 2018-02-03 06:11:04.000 34 7865.75 918.27 53893.34 88888.00 2018-02-03 06:11:05.000 34 7865.77 918.12 53893.36 88888.00 2018-02-03 06:11:06.000 34 7865.79 918.00 53893.38 88888.00 2018-02-03 06:11:07.000 34 7865.82 917.88 53893.40 88888.00 2018-02-03 06:11:08.000 34 7865.85 917.76 53893.44 88888.00 2018-02-03 06:11:09.000 34 7865.87 917.64 53893.48 88888.00 2018-02-03 06:11:10.000 34 7865.90 917.51 53893.51 88888.00 2018-02-03 06:11:11.000 34 7865.92 917.38 53893.55 88888.00 2018-02-03 06:11:12.000 34 7865.93 917.25 53893.59 88888.00 2018-02-03 06:11:13.000 34 7865.95 917.15 53893.65 88888.00 2018-02-03 06:11:14.000 34 7865.98 917.07 53893.71 88888.00 2018-02-03 06:11:15.000 34 7866.00 916.99 53893.77 88888.00 2018-02-03 06:11:16.000 34 7866.00 916.89 53893.83 88888.00 2018-02-03 06:11:17.000 34 7865.99 916.82 53893.89 88888.00 2018-02-03 06:11:18.000 34 7865.98 916.77 53893.94 88888.00 2018-02-03 06:11:19.000 34 7865.97 916.73 53893.98 88888.00 2018-02-03 06:11:20.000 34 7865.95 916.71 53894.02 88888.00 2018-02-03 06:11:21.000 34 7865.92 916.69 53894.07 88888.00 2018-02-03 06:11:22.000 34 7865.89 916.66 53894.12 88888.00 2018-02-03 06:11:23.000 34 7865.85 916.64 53894.17 88888.00 2018-02-03 06:11:24.000 34 7865.80 916.65 53894.23 88888.00 2018-02-03 06:11:25.000 34 7865.75 916.67 53894.28 88888.00 2018-02-03 06:11:26.000 34 7865.69 916.70 53894.33 88888.00 2018-02-03 06:11:27.000 34 7865.63 916.74 53894.38 88888.00 2018-02-03 06:11:28.000 34 7865.57 916.78 53894.43 88888.00 2018-02-03 06:11:29.000 34 7865.49 916.84 53894.48 88888.00 2018-02-03 06:11:30.000 34 7865.40 916.90 53894.53 88888.00 2018-02-03 06:11:31.000 34 7865.33 916.98 53894.58 88888.00 2018-02-03 06:11:32.000 34 7865.26 917.09 53894.66 88888.00 2018-02-03 06:11:33.000 34 7865.20 917.22 53894.74 88888.00 2018-02-03 06:11:34.000 34 7865.13 917.36 53894.82 88888.00 2018-02-03 06:11:35.000 34 7865.07 917.50 53894.91 88888.00 2018-02-03 06:11:36.000 34 7865.01 917.66 53895.00 88888.00 2018-02-03 06:11:37.000 34 7864.94 917.84 53895.09 88888.00 2018-02-03 06:11:38.000 34 7864.87 918.05 53895.18 88888.00 2018-02-03 06:11:39.000 34 7864.81 918.26 53895.27 88888.00 2018-02-03 06:11:40.000 34 7864.76 918.50 53895.38 88888.00 2018-02-03 06:11:41.000 34 7864.70 918.78 53895.48 88888.00 2018-02-03 06:11:42.000 34 7864.63 919.06 53895.57 88888.00 2018-02-03 06:11:43.000 34 7864.56 919.33 53895.67 88888.00 2018-02-03 06:11:44.000 34 7864.48 919.62 53895.78 88888.00 2018-02-03 06:11:45.000 34 7864.41 919.93 53895.89 88888.00 2018-02-03 06:11:46.000 34 7864.35 920.24 53896.02 88888.00 2018-02-03 06:11:47.000 34 7864.29 920.57 53896.14 88888.00 2018-02-03 06:11:48.000 34 7864.21 920.88 53896.28 88888.00 2018-02-03 06:11:49.000 34 7864.14 921.18 53896.42 88888.00 2018-02-03 06:11:50.000 34 7864.07 921.53 53896.57 88888.00 2018-02-03 06:11:51.000 34 7863.99 921.90 53896.72 88888.00 2018-02-03 06:11:52.000 34 7863.90 922.26 53896.86 88888.00 2018-02-03 06:11:53.000 34 7863.81 922.62 53897.00 88888.00 2018-02-03 06:11:54.000 34 7863.74 923.01 53897.14 88888.00 2018-02-03 06:11:55.000 34 7863.68 923.41 53897.32 88888.00 2018-02-03 06:11:56.000 34 7863.61 923.81 53897.50 88888.00 2018-02-03 06:11:57.000 34 7863.53 924.23 53897.68 88888.00 2018-02-03 06:11:58.000 34 7863.46 924.66 53897.84 88888.00 2018-02-03 06:11:59.000 34 7863.40 925.10 53898.03 88888.00 2018-02-03 06:12:00.000 34 7863.34 925.54 53898.22 88888.00 2018-02-03 06:12:01.000 34 7863.27 925.98 53898.41 88888.00 2018-02-03 06:12:02.000 34 7863.19 926.43 53898.61 88888.00 2018-02-03 06:12:03.000 34 7863.12 926.87 53898.80 88888.00 2018-02-03 06:12:04.000 34 7863.05 927.34 53898.99 88888.00 2018-02-03 06:12:05.000 34 7862.98 927.82 53899.21 88888.00 2018-02-03 06:12:06.000 34 7862.92 928.29 53899.44 88888.00 2018-02-03 06:12:07.000 34 7862.84 928.74 53899.64 88888.00 2018-02-03 06:12:08.000 34 7862.75 929.19 53899.86 88888.00 2018-02-03 06:12:09.000 34 7862.66 929.65 53900.11 88888.00 2018-02-03 06:12:10.000 34 7862.58 930.12 53900.34 88888.00 2018-02-03 06:12:11.000 34 7862.48 930.62 53900.54 88888.00 2018-02-03 06:12:12.000 34 7862.37 931.13 53900.75 88888.00 2018-02-03 06:12:13.000 34 7862.26 931.66 53900.98 88888.00 2018-02-03 06:12:14.000 34 7862.15 932.18 53901.22 88888.00 2018-02-03 06:12:15.000 34 7862.04 932.69 53901.46 88888.00 2018-02-03 06:12:16.000 34 7861.94 933.21 53901.70 88888.00 2018-02-03 06:12:17.000 34 7861.83 933.75 53901.93 88888.00 2018-02-03 06:12:18.000 34 7861.70 934.28 53902.15 88888.00 2018-02-03 06:12:19.000 34 7861.56 934.82 53902.38 88888.00 2018-02-03 06:12:20.000 34 7861.42 935.35 53902.60 88888.00 2018-02-03 06:12:21.000 34 7861.29 935.88 53902.82 88888.00 2018-02-03 06:12:22.000 34 7861.15 936.43 53903.05 88888.00 2018-02-03 06:12:23.000 34 7861.02 936.99 53903.30 88888.00 2018-02-03 06:12:24.000 34 7860.89 937.56 53903.55 88888.00 2018-02-03 06:12:25.000 34 7860.75 938.12 53903.79 88888.00 2018-02-03 06:12:26.000 34 7860.61 938.66 53904.03 88888.00 2018-02-03 06:12:27.000 34 7860.48 939.22 53904.29 88888.00 2018-02-03 06:12:28.000 34 7860.37 939.79 53904.56 88888.00 2018-02-03 06:12:29.000 34 7860.26 940.38 53904.81 88888.00 2018-02-03 06:12:30.000 34 7860.16 940.97 53905.07 88888.00 2018-02-03 06:12:31.000 34 7860.08 941.55 53905.37 88888.00 2018-02-03 06:12:32.000 34 7860.02 942.15 53905.67 88888.00 2018-02-03 06:12:33.000 34 7859.96 942.74 53905.97 88888.00 2018-02-03 06:12:34.000 34 7859.91 943.31 53906.29 88888.00 2018-02-03 06:12:35.000 34 7859.87 943.87 53906.60 88888.00 2018-02-03 06:12:36.000 34 7859.83 944.44 53906.89 88888.00 2018-02-03 06:12:37.000 34 7859.79 945.02 53907.19 88888.00 2018-02-03 06:12:38.000 34 7859.75 945.63 53907.48 88888.00 2018-02-03 06:12:39.000 34 7859.71 946.26 53907.75 88888.00 2018-02-03 06:12:40.000 34 7859.69 946.88 53908.03 88888.00 2018-02-03 06:12:41.000 34 7859.69 947.52 53908.32 88888.00 2018-02-03 06:12:42.000 34 7859.69 948.17 53908.64 88888.00 2018-02-03 06:12:43.000 34 7859.68 948.81 53908.94 88888.00 2018-02-03 06:12:44.000 34 7859.69 949.46 53909.21 88888.00 2018-02-03 06:12:45.000 34 7859.68 950.11 53909.46 88888.00 2018-02-03 06:12:46.000 34 7859.66 950.74 53909.73 88888.00 2018-02-03 06:12:47.000 34 7859.65 951.38 53910.00 88888.00 2018-02-03 06:12:48.000 34 7859.62 952.00 53910.25 88888.00 2018-02-03 06:12:49.000 34 7859.61 952.61 53910.52 88888.00 2018-02-03 06:12:50.000 34 7859.60 953.22 53910.78 88888.00 2018-02-03 06:12:51.000 34 7859.60 953.85 53911.03 88888.00 2018-02-03 06:12:52.000 34 7859.60 954.48 53911.28 88888.00 2018-02-03 06:12:53.000 34 7859.59 955.11 53911.52 88888.00 2018-02-03 06:12:54.000 34 7859.56 955.73 53911.74 88888.00 2018-02-03 06:12:55.000 34 7859.51 956.34 53911.93 88888.00 2018-02-03 06:12:56.000 34 7859.45 956.95 53912.10 88888.00 2018-02-03 06:12:57.000 34 7859.37 957.55 53912.27 88888.00 2018-02-03 06:12:58.000 34 7859.29 958.14 53912.44 88888.00 2018-02-03 06:12:59.000 34 7859.22 958.72 53912.60 88888.00 2018-02-03 06:13:00.000 34 7859.14 959.27 53912.75 88888.00 2018-02-03 06:13:01.000 34 7859.03 959.80 53912.89 88888.00 2018-02-03 06:13:02.000 34 7858.90 960.30 53913.02 88888.00 2018-02-03 06:13:03.000 34 7858.78 960.81 53913.15 88888.00 2018-02-03 06:13:04.000 34 7858.67 961.30 53913.27 88888.00 2018-02-03 06:13:05.000 34 7858.55 961.78 53913.39 88888.00 2018-02-03 06:13:06.000 34 7858.40 962.26 53913.50 88888.00 2018-02-03 06:13:07.000 34 7858.25 962.72 53913.57 88888.00 2018-02-03 06:13:08.000 34 7858.08 963.15 53913.63 88888.00 2018-02-03 06:13:09.000 34 7857.90 963.56 53913.70 88888.00 2018-02-03 06:13:10.000 34 7857.73 963.95 53913.77 88888.00 2018-02-03 06:13:11.000 34 7857.58 964.32 53913.85 88888.00 2018-02-03 06:13:12.000 34 7857.45 964.69 53913.94 88888.00 2018-02-03 06:13:13.000 34 7857.30 965.05 53914.02 88888.00 2018-02-03 06:13:14.000 34 7857.15 965.40 53914.10 88888.00 2018-02-03 06:13:15.000 34 7857.00 965.75 53914.17 88888.00 2018-02-03 06:13:16.000 34 7856.87 966.09 53914.24 88888.00 2018-02-03 06:13:17.000 34 7856.75 966.40 53914.32 88888.00 2018-02-03 06:13:18.000 34 7856.61 966.69 53914.40 88888.00 2018-02-03 06:13:19.000 34 7856.47 966.97 53914.45 88888.00 2018-02-03 06:13:20.000 34 7856.34 967.23 53914.51 88888.00 2018-02-03 06:13:21.000 34 7856.19 967.48 53914.58 88888.00 2018-02-03 06:13:22.000 34 7856.03 967.74 53914.64 88888.00 2018-02-03 06:13:23.000 34 7855.89 967.98 53914.70 88888.00 2018-02-03 06:13:24.000 34 7855.76 968.21 53914.76 88888.00 2018-02-03 06:13:25.000 34 7855.63 968.44 53914.81 88888.00 2018-02-03 06:13:26.000 34 7855.49 968.66 53914.86 88888.00 2018-02-03 06:13:27.000 34 7855.35 968.85 53914.89 88888.00 2018-02-03 06:13:28.000 34 7855.19 969.02 53914.91 88888.00 2018-02-03 06:13:29.000 34 7855.01 969.18 53914.92 88888.00 2018-02-03 06:13:30.000 34 7854.82 969.32 53914.93 88888.00 2018-02-03 06:13:31.000 34 7854.63 969.47 53914.93 88888.00 2018-02-03 06:13:32.000 34 7854.46 969.61 53914.92 88888.00 2018-02-03 06:13:33.000 34 7854.27 969.73 53914.90 88888.00 2018-02-03 06:13:34.000 34 7854.08 969.83 53914.89 88888.00 2018-02-03 06:13:35.000 34 7853.92 969.93 53914.90 88888.00 2018-02-03 06:13:36.000 34 7853.75 970.00 53914.89 88888.00 2018-02-03 06:13:37.000 34 7853.57 970.05 53914.89 88888.00 2018-02-03 06:13:38.000 34 7853.40 970.09 53914.90 88888.00 2018-02-03 06:13:39.000 34 7853.23 970.11 53914.91 88888.00 2018-02-03 06:13:40.000 34 7853.05 970.13 53914.89 88888.00 2018-02-03 06:13:41.000 34 7852.88 970.12 53914.88 88888.00 2018-02-03 06:13:42.000 34 7852.73 970.12 53914.89 88888.00 2018-02-03 06:13:43.000 34 7852.58 970.12 53914.89 88888.00 2018-02-03 06:13:44.000 34 7852.44 970.09 53914.88 88888.00 2018-02-03 06:13:45.000 34 7852.31 970.06 53914.87 88888.00 2018-02-03 06:13:46.000 34 7852.20 970.05 53914.87 88888.00 2018-02-03 06:13:47.000 34 7852.10 970.02 53914.88 88888.00 2018-02-03 06:13:48.000 34 7852.02 970.00 53914.90 88888.00 2018-02-03 06:13:49.000 34 7851.95 969.97 53914.94 88888.00 2018-02-03 06:13:50.000 34 7851.91 969.94 53914.98 88888.00 2018-02-03 06:13:51.000 34 7851.89 969.88 53915.02 88888.00 2018-02-03 06:13:52.000 34 7851.87 969.80 53915.05 88888.00 2018-02-03 06:13:53.000 34 7851.85 969.74 53915.11 88888.00 2018-02-03 06:13:54.000 34 7851.83 969.68 53915.15 88888.00 2018-02-03 06:13:55.000 34 7851.79 969.61 53915.16 88888.00 2018-02-03 06:13:56.000 34 7851.76 969.54 53915.17 88888.00 2018-02-03 06:13:57.000 34 7851.75 969.46 53915.20 88888.00 2018-02-03 06:13:58.000 34 7851.73 969.36 53915.23 88888.00 2018-02-03 06:13:59.000 34 7851.71 969.24 53915.25 88888.00 2018-02-03 06:14:00.000 34 7851.71 969.16 53915.27 88888.00 2018-02-03 06:14:01.000 34 7851.72 969.10 53915.30 88888.00 2018-02-03 06:14:02.000 34 7851.73 969.01 53915.34 88888.00 2018-02-03 06:14:03.000 34 7851.76 968.91 53915.37 88888.00 2018-02-03 06:14:04.000 34 7851.79 968.82 53915.39 88888.00 2018-02-03 06:14:05.000 34 7851.81 968.70 53915.39 88888.00 2018-02-03 06:14:06.000 34 7851.83 968.55 53915.41 88888.00 2018-02-03 06:14:07.000 34 7851.86 968.39 53915.44 88888.00 2018-02-03 06:14:08.000 34 7851.90 968.21 53915.48 88888.00 2018-02-03 06:14:09.000 34 7851.97 968.04 53915.54 88888.00 2018-02-03 06:14:10.000 34 7852.04 967.86 53915.59 88888.00 2018-02-03 06:14:11.000 34 7852.12 967.66 53915.64 88888.00 2018-02-03 06:14:12.000 34 7852.19 967.46 53915.67 88888.00 2018-02-03 06:14:13.000 34 7852.25 967.24 53915.71 88888.00 2018-02-03 06:14:14.000 34 7852.31 967.02 53915.76 88888.00 2018-02-03 06:14:15.000 34 7852.39 966.81 53915.80 88888.00 2018-02-03 06:14:16.000 34 7852.48 966.63 53915.84 88888.00 2018-02-03 06:14:17.000 34 7852.59 966.45 53915.91 88888.00 2018-02-03 06:14:18.000 34 7852.71 966.26 53915.98 88888.00 2018-02-03 06:14:19.000 34 7852.83 966.09 53916.05 88888.00 2018-02-03 06:14:20.000 34 7852.94 965.95 53916.13 88888.00 2018-02-03 06:14:21.000 34 7853.05 965.83 53916.19 88888.00 2018-02-03 06:14:22.000 34 7853.15 965.69 53916.23 88888.00 2018-02-03 06:14:23.000 34 7853.24 965.57 53916.28 88888.00 2018-02-03 06:14:24.000 34 7853.33 965.44 53916.30 88888.00 2018-02-03 06:14:25.000 34 7853.40 965.29 53916.33 88888.00 2018-02-03 06:14:26.000 34 7853.46 965.16 53916.35 88888.00 2018-02-03 06:14:27.000 34 7853.51 965.04 53916.36 88888.00 2018-02-03 06:14:28.000 34 7853.59 964.92 53916.39 88888.00 2018-02-03 06:14:29.000 34 7853.65 964.79 53916.43 88888.00 2018-02-03 06:14:30.000 34 7853.71 964.66 53916.46 88888.00 2018-02-03 06:14:31.000 34 7853.80 964.51 53916.52 88888.00 2018-02-03 06:14:32.000 34 7853.90 964.36 53916.58 88888.00 2018-02-03 06:14:33.000 34 7854.00 964.20 53916.62 88888.00 2018-02-03 06:14:34.000 34 7854.08 964.04 53916.65 88888.00 2018-02-03 06:14:35.000 34 7854.15 963.87 53916.67 88888.00 2018-02-03 06:14:36.000 34 7854.19 963.69 53916.67 88888.00 2018-02-03 06:14:37.000 34 7854.23 963.50 53916.66 88888.00 2018-02-03 06:14:38.000 34 7854.26 963.30 53916.64 88888.00 2018-02-03 06:14:39.000 34 7854.27 963.09 53916.62 88888.00 2018-02-03 06:14:40.000 34 7854.30 962.89 53916.64 88888.00 2018-02-03 06:14:41.000 34 7854.36 962.67 53916.68 88888.00 2018-02-03 06:14:42.000 34 7854.44 962.44 53916.73 88888.00 2018-02-03 06:14:43.000 34 7854.50 962.21 53916.78 88888.00 2018-02-03 06:14:44.000 34 7854.59 961.97 53916.83 88888.00 2018-02-03 06:14:45.000 34 7854.68 961.73 53916.90 88888.00 2018-02-03 06:14:46.000 34 7854.77 961.51 53916.96 88888.00 2018-02-03 06:14:47.000 34 7854.85 961.31 53917.01 88888.00 2018-02-03 06:14:48.000 34 7854.92 961.11 53917.06 88888.00 2018-02-03 06:14:49.000 34 7855.00 960.92 53917.12 88888.00 2018-02-03 06:14:50.000 34 7855.10 960.73 53917.17 88888.00 2018-02-03 06:14:51.000 34 7855.18 960.57 53917.21 88888.00 2018-02-03 06:14:52.000 34 7855.27 960.42 53917.27 88888.00 2018-02-03 06:14:53.000 34 7855.37 960.26 53917.35 88888.00 2018-02-03 06:14:54.000 34 7855.48 960.09 53917.43 88888.00 2018-02-03 06:14:55.000 34 7855.59 959.94 53917.49 88888.00 2018-02-03 06:14:56.000 34 7855.71 959.81 53917.57 88888.00 2018-02-03 06:14:57.000 34 7855.83 959.67 53917.66 88888.00 2018-02-03 06:14:58.000 34 7855.98 959.53 53917.75 88888.00 2018-02-03 06:14:59.000 34 7856.14 959.43 53917.85 88888.00 2018-02-03 06:15:00.000 34 7856.31 959.32 53917.95 88888.00 2018-02-03 06:15:01.000 34 7856.51 959.21 53918.07 88888.00 2018-02-03 06:15:02.000 34 7856.74 959.13 53918.20 88888.00 2018-02-03 06:15:03.000 34 7857.00 959.05 53918.35 88888.00 2018-02-03 06:15:04.000 34 7857.25 958.98 53918.48 88888.00 2018-02-03 06:15:05.000 34 7857.52 958.93 53918.60 88888.00 2018-02-03 06:15:06.000 34 7857.80 958.87 53918.72 88888.00 2018-02-03 06:15:07.000 34 7858.07 958.81 53918.84 88888.00 2018-02-03 06:15:08.000 34 7858.32 958.77 53918.93 88888.00 2018-02-03 06:15:09.000 34 7858.58 958.73 53919.02 88888.00 2018-02-03 06:15:10.000 34 7858.84 958.68 53919.12 88888.00 2018-02-03 06:15:11.000 34 7859.11 958.65 53919.21 88888.00 2018-02-03 06:15:12.000 34 7859.40 958.64 53919.32 88888.00 2018-02-03 06:15:13.000 34 7859.68 958.66 53919.41 88888.00 2018-02-03 06:15:14.000 34 7859.96 958.68 53919.49 88888.00 2018-02-03 06:15:15.000 34 7860.22 958.70 53919.55 88888.00 2018-02-03 06:15:16.000 34 7860.43 958.74 53919.60 88888.00 2018-02-03 06:15:17.000 34 7860.63 958.80 53919.63 88888.00 2018-02-03 06:15:18.000 34 7860.85 958.84 53919.64 88888.00 2018-02-03 06:15:19.000 34 7861.06 958.90 53919.64 88888.00 2018-02-03 06:15:20.000 34 7861.25 958.99 53919.62 88888.00 2018-02-03 06:15:21.000 34 7861.42 959.07 53919.58 88888.00 2018-02-03 06:15:22.000 34 7861.57 959.12 53919.54 88888.00 2018-02-03 06:15:23.000 34 7861.71 959.18 53919.49 88888.00 2018-02-03 06:15:24.000 34 7861.83 959.25 53919.41 88888.00 2018-02-03 06:15:25.000 34 7861.94 959.31 53919.34 88888.00 2018-02-03 06:15:26.000 34 7862.02 959.39 53919.23 88888.00 2018-02-03 06:15:27.000 34 7862.09 959.47 53919.11 88888.00 2018-02-03 06:15:28.000 34 7862.15 959.53 53918.98 88888.00 2018-02-03 06:15:29.000 34 7862.21 959.60 53918.86 88888.00 2018-02-03 06:15:30.000 34 7862.26 959.68 53918.74 88888.00 2018-02-03 06:15:31.000 34 7862.33 959.75 53918.61 88888.00 2018-02-03 06:15:32.000 34 7862.39 959.79 53918.48 88888.00 2018-02-03 06:15:33.000 34 7862.44 959.81 53918.37 88888.00 2018-02-03 06:15:34.000 34 7862.47 959.82 53918.23 88888.00 2018-02-03 06:15:35.000 34 7862.51 959.84 53918.07 88888.00 2018-02-03 06:15:36.000 34 7862.55 959.85 53917.93 88888.00 2018-02-03 06:15:37.000 34 7862.60 959.87 53917.79 88888.00 2018-02-03 06:15:38.000 34 7862.68 959.88 53917.67 88888.00 2018-02-03 06:15:39.000 34 7862.76 959.86 53917.55 88888.00 2018-02-03 06:15:40.000 34 7862.83 959.83 53917.44 88888.00 2018-02-03 06:15:41.000 34 7862.92 959.79 53917.33 88888.00 2018-02-03 06:15:42.000 34 7863.03 959.73 53917.23 88888.00 2018-02-03 06:15:43.000 34 7863.15 959.65 53917.13 88888.00 2018-02-03 06:15:44.000 34 7863.28 959.57 53917.04 88888.00 2018-02-03 06:15:45.000 34 7863.40 959.49 53916.93 88888.00 2018-02-03 06:15:46.000 34 7863.52 959.42 53916.83 88888.00 2018-02-03 06:15:47.000 34 7863.66 959.36 53916.75 88888.00 2018-02-03 06:15:48.000 34 7863.83 959.28 53916.68 88888.00 2018-02-03 06:15:49.000 34 7864.01 959.21 53916.59 88888.00 2018-02-03 06:15:50.000 34 7864.17 959.14 53916.49 88888.00 2018-02-03 06:15:51.000 34 7864.34 959.09 53916.39 88888.00 2018-02-03 06:15:52.000 34 7864.52 959.05 53916.29 88888.00 2018-02-03 06:15:53.000 34 7864.69 959.00 53916.20 88888.00 2018-02-03 06:15:54.000 34 7864.85 958.93 53916.09 88888.00 2018-02-03 06:15:55.000 34 7865.02 958.87 53915.97 88888.00 2018-02-03 06:15:56.000 34 7865.18 958.82 53915.86 88888.00 2018-02-03 06:15:57.000 34 7865.36 958.78 53915.76 88888.00 2018-02-03 06:15:58.000 34 7865.53 958.76 53915.66 88888.00 2018-02-03 06:15:59.000 34 7865.71 958.73 53915.56 88888.00 2018-02-03 06:16:00.000 34 7865.90 958.69 53915.46 88888.00 2018-02-03 06:16:01.000 34 7866.10 958.65 53915.38 88888.00 2018-02-03 06:16:02.000 34 7866.29 958.62 53915.30 88888.00 2018-02-03 06:16:03.000 34 7866.48 958.59 53915.21 88888.00 2018-02-03 06:16:04.000 34 7866.68 958.56 53915.13 88888.00 2018-02-03 06:16:05.000 34 7866.88 958.53 53915.05 88888.00 2018-02-03 06:16:06.000 34 7867.07 958.47 53914.97 88888.00 2018-02-03 06:16:07.000 34 7867.26 958.43 53914.89 88888.00 2018-02-03 06:16:08.000 34 7867.45 958.41 53914.79 88888.00 2018-02-03 06:16:09.000 34 7867.61 958.39 53914.68 88888.00 2018-02-03 06:16:10.000 34 7867.75 958.34 53914.56 88888.00 2018-02-03 06:16:11.000 34 7867.88 958.27 53914.43 88888.00 2018-02-03 06:16:12.000 34 7868.01 958.20 53914.30 88888.00 2018-02-03 06:16:13.000 34 7868.11 958.13 53914.18 88888.00 2018-02-03 06:16:14.000 34 7868.21 958.07 53914.06 88888.00 2018-02-03 06:16:15.000 34 7868.32 958.00 53913.95 88888.00 2018-02-03 06:16:16.000 34 7868.43 957.93 53913.82 88888.00 2018-02-03 06:16:17.000 34 7868.52 957.84 53913.69 88888.00 2018-02-03 06:16:18.000 34 7868.61 957.77 53913.56 88888.00 2018-02-03 06:16:19.000 34 7868.68 957.71 53913.42 88888.00 2018-02-03 06:16:20.000 34 7868.73 957.64 53913.25 88888.00 2018-02-03 06:16:21.000 34 7868.75 957.55 53913.06 88888.00 2018-02-03 06:16:22.000 34 7868.74 957.47 53912.84 88888.00 2018-02-03 06:16:23.000 34 7868.72 957.37 53912.63 88888.00 2018-02-03 06:16:24.000 34 7868.67 957.27 53912.40 88888.00 2018-02-03 06:16:25.000 34 7868.62 957.16 53912.16 88888.00 2018-02-03 06:16:26.000 34 7868.55 957.04 53911.94 88888.00 2018-02-03 06:16:27.000 34 7868.48 956.91 53911.71 88888.00 2018-02-03 06:16:28.000 34 7868.41 956.80 53911.48 88888.00 2018-02-03 06:16:29.000 34 7868.35 956.67 53911.23 88888.00 2018-02-03 06:16:30.000 34 7868.27 956.53 53910.99 88888.00 2018-02-03 06:16:31.000 34 7868.18 956.38 53910.75 88888.00 2018-02-03 06:16:32.000 34 7868.08 956.21 53910.51 88888.00 2018-02-03 06:16:33.000 34 7867.99 956.03 53910.28 88888.00 2018-02-03 06:16:34.000 34 7867.91 955.83 53910.05 88888.00 2018-02-03 06:16:35.000 34 7867.84 955.63 53909.85 88888.00 2018-02-03 06:16:36.000 34 7867.78 955.42 53909.66 88888.00 2018-02-03 06:16:37.000 34 7867.74 955.19 53909.47 88888.00 2018-02-03 06:16:38.000 34 7867.72 954.94 53909.29 88888.00 2018-02-03 06:16:39.000 34 7867.70 954.68 53909.13 88888.00 2018-02-03 06:16:40.000 34 7867.71 954.41 53909.00 88888.00 2018-02-03 06:16:41.000 34 7867.76 954.14 53908.90 88888.00 2018-02-03 06:16:42.000 34 7867.82 953.84 53908.79 88888.00 2018-02-03 06:16:43.000 34 7867.89 953.54 53908.71 88888.00 2018-02-03 06:16:44.000 34 7868.00 953.26 53908.65 88888.00 2018-02-03 06:16:45.000 34 7868.15 952.98 53908.61 88888.00 2018-02-03 06:16:46.000 34 7868.30 952.69 53908.58 88888.00 2018-02-03 06:16:47.000 34 7868.46 952.39 53908.55 88888.00 2018-02-03 06:16:48.000 34 7868.61 952.08 53908.51 88888.00 2018-02-03 06:16:49.000 34 7868.78 951.77 53908.50 88888.00 2018-02-03 06:16:50.000 34 7868.96 951.45 53908.51 88888.00 2018-02-03 06:16:51.000 34 7869.15 951.13 53908.53 88888.00 2018-02-03 06:16:52.000 34 7869.35 950.79 53908.53 88888.00 2018-02-03 06:16:53.000 34 7869.55 950.46 53908.52 88888.00 2018-02-03 06:16:54.000 34 7869.73 950.12 53908.54 88888.00 2018-02-03 06:16:55.000 34 7869.89 949.78 53908.54 88888.00 2018-02-03 06:16:56.000 34 7870.03 949.44 53908.54 88888.00 2018-02-03 06:16:57.000 34 7870.18 949.09 53908.52 88888.00 2018-02-03 06:16:58.000 34 7870.32 948.76 53908.50 88888.00 2018-02-03 06:16:59.000 34 7870.45 948.42 53908.48 88888.00 2018-02-03 06:17:00.000 34 7870.57 948.09 53908.48 88888.00 2018-02-03 06:17:01.000 34 7870.69 947.80 53908.47 88888.00 2018-02-03 06:17:02.000 34 7870.82 947.51 53908.48 88888.00 2018-02-03 06:17:03.000 34 7870.95 947.22 53908.50 88888.00 2018-02-03 06:17:04.000 34 7871.08 946.95 53908.50 88888.00 2018-02-03 06:17:05.000 34 7871.19 946.71 53908.51 88888.00 2018-02-03 06:17:06.000 34 7871.29 946.49 53908.52 88888.00 2018-02-03 06:17:07.000 34 7871.39 946.30 53908.53 88888.00 2018-02-03 06:17:08.000 34 7871.49 946.14 53908.54 88888.00 2018-02-03 06:17:09.000 34 7871.58 945.98 53908.54 88888.00 2018-02-03 06:17:10.000 34 7871.67 945.85 53908.55 88888.00 2018-02-03 06:17:11.000 34 7871.77 945.73 53908.57 88888.00 2018-02-03 06:17:12.000 34 7871.88 945.61 53908.62 88888.00 2018-02-03 06:17:13.000 34 7871.98 945.49 53908.67 88888.00 2018-02-03 06:17:14.000 34 7872.06 945.39 53908.70 88888.00 2018-02-03 06:17:15.000 34 7872.15 945.30 53908.73 88888.00 2018-02-03 06:17:16.000 34 7872.23 945.19 53908.79 88888.00 2018-02-03 06:17:17.000 34 7872.32 945.11 53908.83 88888.00 2018-02-03 06:17:18.000 34 7872.40 945.04 53908.89 88888.00 2018-02-03 06:17:19.000 34 7872.46 944.97 53908.93 88888.00 2018-02-03 06:17:20.000 34 7872.51 944.93 53908.95 88888.00 2018-02-03 06:17:21.000 34 7872.57 944.90 53908.98 88888.00 2018-02-03 06:17:22.000 34 7872.62 944.86 53909.01 88888.00 2018-02-03 06:17:23.000 34 7872.67 944.80 53909.05 88888.00 2018-02-03 06:17:24.000 34 7872.73 944.77 53909.10 88888.00 2018-02-03 06:17:25.000 34 7872.78 944.73 53909.16 88888.00 2018-02-03 06:17:26.000 34 7872.85 944.67 53909.23 88888.00 2018-02-03 06:17:27.000 34 7872.93 944.63 53909.30 88888.00 2018-02-03 06:17:28.000 34 7873.00 944.59 53909.37 88888.00 2018-02-03 06:17:29.000 34 7873.06 944.54 53909.43 88888.00 2018-02-03 06:17:30.000 34 7873.10 944.49 53909.47 88888.00 2018-02-03 06:17:31.000 34 7873.13 944.45 53909.51 88888.00 2018-02-03 06:17:32.000 34 7873.16 944.40 53909.55 88888.00 2018-02-03 06:17:33.000 34 7873.20 944.36 53909.59 88888.00 2018-02-03 06:17:34.000 34 7873.24 944.32 53909.62 88888.00 2018-02-03 06:17:35.000 34 7873.26 944.27 53909.64 88888.00 2018-02-03 06:17:36.000 34 7873.27 944.21 53909.65 88888.00 2018-02-03 06:17:37.000 34 7873.29 944.18 53909.68 88888.00 2018-02-03 06:17:38.000 34 7873.31 944.13 53909.71 88888.00 2018-02-03 06:17:39.000 34 7873.33 944.05 53909.73 88888.00 2018-02-03 06:17:40.000 34 7873.32 943.96 53909.74 88888.00 2018-02-03 06:17:41.000 34 7873.30 943.88 53909.73 88888.00 2018-02-03 06:17:42.000 34 7873.28 943.77 53909.72 88888.00 2018-02-03 06:17:43.000 34 7873.25 943.64 53909.70 88888.00 2018-02-03 06:17:44.000 34 7873.22 943.54 53909.68 88888.00 2018-02-03 06:17:45.000 34 7873.20 943.43 53909.67 88888.00 2018-02-03 06:17:46.000 34 7873.17 943.30 53909.67 88888.00 2018-02-03 06:17:47.000 34 7873.16 943.19 53909.66 88888.00 2018-02-03 06:17:48.000 34 7873.15 943.06 53909.66 88888.00 2018-02-03 06:17:49.000 34 7873.14 942.94 53909.66 88888.00 2018-02-03 06:17:50.000 34 7873.12 942.82 53909.66 88888.00 2018-02-03 06:17:51.000 34 7873.10 942.67 53909.66 88888.00 2018-02-03 06:17:52.000 34 7873.10 942.54 53909.66 88888.00 2018-02-03 06:17:53.000 34 7873.10 942.40 53909.69 88888.00 2018-02-03 06:17:54.000 34 7873.09 942.24 53909.71 88888.00 2018-02-03 06:17:55.000 34 7873.10 942.09 53909.71 88888.00 2018-02-03 06:17:56.000 34 7873.10 941.95 53909.73 88888.00 2018-02-03 06:17:57.000 34 7873.11 941.82 53909.77 88888.00 2018-02-03 06:17:58.000 34 7873.16 941.67 53909.84 88888.00 2018-02-03 06:17:59.000 34 7873.20 941.50 53909.91 88888.00 2018-02-03 06:18:00.000 34 7873.24 941.35 53909.97 88888.00 2018-02-03 06:18:01.000 34 7873.28 941.21 53910.02 88888.00 2018-02-03 06:18:02.000 34 7873.31 941.07 53910.09 88888.00 2018-02-03 06:18:03.000 34 7873.33 940.93 53910.16 88888.00 2018-02-03 06:18:04.000 34 7873.35 940.80 53910.21 88888.00 2018-02-03 06:18:05.000 34 7873.36 940.66 53910.27 88888.00 2018-02-03 06:18:06.000 34 7873.36 940.51 53910.32 88888.00 2018-02-03 06:18:07.000 34 7873.36 940.37 53910.37 88888.00 2018-02-03 06:18:08.000 34 7873.37 940.24 53910.43 88888.00 2018-02-03 06:18:09.000 34 7873.37 940.13 53910.47 88888.00 2018-02-03 06:18:10.000 34 7873.34 940.02 53910.50 88888.00 2018-02-03 06:18:11.000 34 7873.28 939.90 53910.52 88888.00 2018-02-03 06:18:12.000 34 7873.20 939.81 53910.53 88888.00 2018-02-03 06:18:13.000 34 7873.11 939.72 53910.53 88888.00 2018-02-03 06:18:14.000 34 7873.03 939.62 53910.54 88888.00 2018-02-03 06:18:15.000 34 7872.94 939.54 53910.54 88888.00 2018-02-03 06:18:16.000 34 7872.83 939.48 53910.53 88888.00 2018-02-03 06:18:17.000 34 7872.71 939.42 53910.52 88888.00 2018-02-03 06:18:18.000 34 7872.61 939.34 53910.51 88888.00 2018-02-03 06:18:19.000 34 7872.50 939.28 53910.50 88888.00 2018-02-03 06:18:20.000 34 7872.38 939.23 53910.50 88888.00 2018-02-03 06:18:21.000 34 7872.26 939.22 53910.48 88888.00 2018-02-03 06:18:22.000 34 7872.14 939.24 53910.46 88888.00 2018-02-03 06:18:23.000 34 7872.01 939.25 53910.44 88888.00 2018-02-03 06:18:24.000 34 7871.88 939.29 53910.41 88888.00 2018-02-03 06:18:25.000 34 7871.75 939.35 53910.38 88888.00 2018-02-03 06:18:26.000 34 7871.61 939.43 53910.35 88888.00 2018-02-03 06:18:27.000 34 7871.47 939.51 53910.31 88888.00 2018-02-03 06:18:28.000 34 7871.33 939.60 53910.29 88888.00 2018-02-03 06:18:29.000 34 7871.19 939.70 53910.27 88888.00 2018-02-03 06:18:30.000 34 7871.08 939.81 53910.25 88888.00 2018-02-03 06:18:31.000 34 7870.99 939.91 53910.27 88888.00 2018-02-03 06:18:32.000 34 7870.90 940.02 53910.29 88888.00 2018-02-03 06:18:33.000 34 7870.82 940.12 53910.31 88888.00 2018-02-03 06:18:34.000 34 7870.72 940.23 53910.32 88888.00 2018-02-03 06:18:35.000 34 7870.62 940.33 53910.32 88888.00 2018-02-03 06:18:36.000 34 7870.52 940.43 53910.32 88888.00 2018-02-03 06:18:37.000 34 7870.44 940.53 53910.32 88888.00 2018-02-03 06:18:38.000 34 7870.36 940.64 53910.34 88888.00 2018-02-03 06:18:39.000 34 7870.29 940.77 53910.36 88888.00 2018-02-03 06:18:40.000 34 7870.22 940.89 53910.38 88888.00 2018-02-03 06:18:41.000 34 7870.17 941.01 53910.42 88888.00 2018-02-03 06:18:42.000 34 7870.12 941.13 53910.44 88888.00 2018-02-03 06:18:43.000 34 7870.05 941.25 53910.45 88888.00 2018-02-03 06:18:44.000 34 7869.98 941.36 53910.48 88888.00 2018-02-03 06:18:45.000 34 7869.92 941.46 53910.50 88888.00 2018-02-03 06:18:46.000 34 7869.86 941.57 53910.53 88888.00 2018-02-03 06:18:47.000 34 7869.81 941.69 53910.55 88888.00 2018-02-03 06:18:48.000 34 7869.74 941.79 53910.57 88888.00 2018-02-03 06:18:49.000 34 7869.67 941.88 53910.60 88888.00 2018-02-03 06:18:50.000 34 7869.60 941.99 53910.61 88888.00 2018-02-03 06:18:51.000 34 7869.54 942.10 53910.61 88888.00 2018-02-03 06:18:52.000 34 7869.45 942.20 53910.59 88888.00 2018-02-03 06:18:53.000 34 7869.33 942.32 53910.57 88888.00 2018-02-03 06:18:54.000 34 7869.20 942.47 53910.55 88888.00 2018-02-03 06:18:55.000 34 7869.09 942.63 53910.52 88888.00 2018-02-03 06:18:56.000 34 7868.99 942.78 53910.50 88888.00 2018-02-03 06:18:57.000 34 7868.87 942.93 53910.48 88888.00 2018-02-03 06:18:58.000 34 7868.74 943.07 53910.46 88888.00 2018-02-03 06:18:59.000 34 7868.60 943.20 53910.40 88888.00 2018-02-03 06:19:00.000 34 7868.44 943.34 53910.34 88888.00 2018-02-03 06:19:01.000 34 7868.30 943.47 53910.30 88888.00 2018-02-03 06:19:02.000 34 7868.16 943.60 53910.28 88888.00 2018-02-03 06:19:03.000 34 7868.02 943.73 53910.26 88888.00 2018-02-03 06:19:04.000 34 7867.89 943.83 53910.25 88888.00 2018-02-03 06:19:05.000 34 7867.76 943.92 53910.23 88888.00 2018-02-03 06:19:06.000 34 7867.61 943.99 53910.21 88888.00 2018-02-03 06:19:07.000 34 7867.49 944.07 53910.21 88888.00 2018-02-03 06:19:08.000 34 7867.39 944.15 53910.23 88888.00 2018-02-03 06:19:09.000 34 7867.31 944.21 53910.25 88888.00 2018-02-03 06:19:10.000 34 7867.22 944.25 53910.28 88888.00 2018-02-03 06:19:11.000 34 7867.13 944.28 53910.32 88888.00 2018-02-03 06:19:12.000 34 7867.06 944.31 53910.36 88888.00 2018-02-03 06:19:13.000 34 7866.99 944.33 53910.41 88888.00 2018-02-03 06:19:14.000 34 7866.93 944.35 53910.48 88888.00 2018-02-03 06:19:15.000 34 7866.88 944.35 53910.56 88888.00 2018-02-03 06:19:16.000 34 7866.85 944.35 53910.64 88888.00 2018-02-03 06:19:17.000 34 7866.83 944.33 53910.74 88888.00 2018-02-03 06:19:18.000 34 7866.83 944.31 53910.85 88888.00 2018-02-03 06:19:19.000 34 7866.82 944.28 53910.97 88888.00 2018-02-03 06:19:20.000 34 7866.82 944.27 53911.10 88888.00 2018-02-03 06:19:21.000 34 7866.85 944.25 53911.24 88888.00 2018-02-03 06:19:22.000 34 7866.88 944.23 53911.38 88888.00 2018-02-03 06:19:23.000 34 7866.90 944.22 53911.52 88888.00 2018-02-03 06:19:24.000 34 7866.94 944.21 53911.66 88888.00 2018-02-03 06:19:25.000 34 7866.99 944.22 53911.83 88888.00 2018-02-03 06:19:26.000 34 7867.05 944.24 53911.98 88888.00 2018-02-03 06:19:27.000 34 7867.11 944.27 53912.15 88888.00 2018-02-03 06:19:28.000 34 7867.18 944.30 53912.32 88888.00 2018-02-03 06:19:29.000 34 7867.26 944.36 53912.50 88888.00 2018-02-03 06:19:30.000 34 7867.34 944.43 53912.68 88888.00 2018-02-03 06:19:31.000 34 7867.42 944.49 53912.84 88888.00 2018-02-03 06:19:32.000 34 7867.50 944.57 53913.00 88888.00 2018-02-03 06:19:33.000 34 7867.57 944.67 53913.16 88888.00 2018-02-03 06:19:34.000 34 7867.63 944.77 53913.30 88888.00 2018-02-03 06:19:35.000 34 7867.69 944.89 53913.44 88888.00 2018-02-03 06:19:36.000 34 7867.73 945.02 53913.58 88888.00 2018-02-03 06:19:37.000 34 7867.76 945.16 53913.70 88888.00 2018-02-03 06:19:38.000 34 7867.78 945.30 53913.79 88888.00 2018-02-03 06:19:39.000 34 7867.78 945.43 53913.87 88888.00 2018-02-03 06:19:40.000 34 7867.76 945.57 53913.94 88888.00 2018-02-03 06:19:41.000 34 7867.73 945.72 53914.01 88888.00 2018-02-03 06:19:42.000 34 7867.69 945.89 53914.06 88888.00 2018-02-03 06:19:43.000 34 7867.63 946.06 53914.09 88888.00 2018-02-03 06:19:44.000 34 7867.55 946.23 53914.11 88888.00 2018-02-03 06:19:45.000 34 7867.46 946.42 53914.13 88888.00 2018-02-03 06:19:46.000 34 7867.35 946.59 53914.14 88888.00 2018-02-03 06:19:47.000 34 7867.22 946.74 53914.12 88888.00 2018-02-03 06:19:48.000 34 7867.08 946.89 53914.11 88888.00 2018-02-03 06:19:49.000 34 7866.94 947.04 53914.09 88888.00 2018-02-03 06:19:50.000 34 7866.78 947.18 53914.06 88888.00 2018-02-03 06:19:51.000 34 7866.62 947.32 53914.02 88888.00 2018-02-03 06:19:52.000 34 7866.46 947.45 53913.98 88888.00 2018-02-03 06:19:53.000 34 7866.29 947.56 53913.94 88888.00 2018-02-03 06:19:54.000 34 7866.12 947.64 53913.91 88888.00 2018-02-03 06:19:55.000 34 7865.95 947.70 53913.87 88888.00 2018-02-03 06:19:56.000 34 7865.77 947.77 53913.84 88888.00 2018-02-03 06:19:57.000 34 7865.59 947.82 53913.80 88888.00 2018-02-03 06:19:58.000 34 7865.41 947.84 53913.76 88888.00 2018-02-03 06:19:59.000 34 7865.23 947.86 53913.71 88888.00 2018-02-03 06:20:00.000 34 7865.06 947.85 53913.70 88888.00 2018-02-03 06:20:01.000 34 7864.90 947.81 53913.69 88888.00 2018-02-03 06:20:02.000 34 7864.74 947.74 53913.67 88888.00 2018-02-03 06:20:03.000 34 7864.59 947.67 53913.66 88888.00 2018-02-03 06:20:04.000 34 7864.45 947.58 53913.66 88888.00 2018-02-03 06:20:05.000 34 7864.32 947.49 53913.66 88888.00 2018-02-03 06:20:06.000 34 7864.22 947.42 53913.68 88888.00 2018-02-03 06:20:07.000 34 7864.15 947.32 53913.71 88888.00 2018-02-03 06:20:08.000 34 7864.06 947.21 53913.74 88888.00 2018-02-03 06:20:09.000 34 7863.98 947.11 53913.77 88888.00 2018-02-03 06:20:10.000 34 7863.92 946.98 53913.79 88888.00 2018-02-03 06:20:11.000 34 7863.87 946.85 53913.83 88888.00 2018-02-03 06:20:12.000 34 7863.81 946.73 53913.88 88888.00 2018-02-03 06:20:13.000 34 7863.77 946.62 53913.93 88888.00 2018-02-03 06:20:14.000 34 7863.75 946.49 53913.97 88888.00 2018-02-03 06:20:15.000 34 7863.74 946.37 53914.01 88888.00 2018-02-03 06:20:16.000 34 7863.72 946.26 53914.05 88888.00 2018-02-03 06:20:17.000 34 7863.70 946.15 53914.09 88888.00 2018-02-03 06:20:18.000 34 7863.69 946.02 53914.12 88888.00 2018-02-03 06:20:19.000 34 7863.68 945.90 53914.16 88888.00 2018-02-03 06:20:20.000 34 7863.66 945.78 53914.21 88888.00 2018-02-03 06:20:21.000 34 7863.66 945.65 53914.25 88888.00 2018-02-03 06:20:22.000 34 7863.68 945.55 53914.30 88888.00 2018-02-03 06:20:23.000 34 7863.72 945.48 53914.36 88888.00 2018-02-03 06:20:24.000 34 7863.74 945.42 53914.40 88888.00 2018-02-03 06:20:25.000 34 7863.75 945.35 53914.45 88888.00 2018-02-03 06:20:26.000 34 7863.75 945.28 53914.48 88888.00 2018-02-03 06:20:27.000 34 7863.75 945.21 53914.50 88888.00 2018-02-03 06:20:28.000 34 7863.76 945.14 53914.54 88888.00 2018-02-03 06:20:29.000 34 7863.79 945.07 53914.58 88888.00 2018-02-03 06:20:30.000 34 7863.81 945.04 53914.62 88888.00 2018-02-03 06:20:31.000 34 7863.82 945.01 53914.65 88888.00 2018-02-03 06:20:32.000 34 7863.83 944.98 53914.66 88888.00 2018-02-03 06:20:33.000 34 7863.82 944.95 53914.66 88888.00 2018-02-03 06:20:34.000 34 7863.80 944.93 53914.66 88888.00 2018-02-03 06:20:35.000 34 7863.78 944.91 53914.65 88888.00 2018-02-03 06:20:36.000 34 7863.75 944.90 53914.64 88888.00 2018-02-03 06:20:37.000 34 7863.72 944.91 53914.62 88888.00 2018-02-03 06:20:38.000 34 7863.68 944.91 53914.60 88888.00 2018-02-03 06:20:39.000 34 7863.64 944.91 53914.58 88888.00 2018-02-03 06:20:40.000 34 7863.59 944.94 53914.54 88888.00 2018-02-03 06:20:41.000 34 7863.53 944.97 53914.48 88888.00 2018-02-03 06:20:42.000 34 7863.46 945.01 53914.43 88888.00 2018-02-03 06:20:43.000 34 7863.39 945.05 53914.37 88888.00 2018-02-03 06:20:44.000 34 7863.31 945.08 53914.30 88888.00 2018-02-03 06:20:45.000 34 7863.23 945.13 53914.26 88888.00 2018-02-03 06:20:46.000 34 7863.16 945.17 53914.22 88888.00 2018-02-03 06:20:47.000 34 7863.09 945.20 53914.16 88888.00 2018-02-03 06:20:48.000 34 7863.02 945.24 53914.10 88888.00 2018-02-03 06:20:49.000 34 7862.94 945.27 53914.07 88888.00 2018-02-03 06:20:50.000 34 7862.87 945.27 53914.04 88888.00 2018-02-03 06:20:51.000 34 7862.81 945.28 53914.02 88888.00 2018-02-03 06:20:52.000 34 7862.75 945.31 53913.98 88888.00 2018-02-03 06:20:53.000 34 7862.68 945.34 53913.93 88888.00 2018-02-03 06:20:54.000 34 7862.61 945.35 53913.90 88888.00 2018-02-03 06:20:55.000 34 7862.52 945.35 53913.86 88888.00 2018-02-03 06:20:56.000 34 7862.44 945.34 53913.81 88888.00 2018-02-03 06:20:57.000 34 7862.35 945.33 53913.75 88888.00 2018-02-03 06:20:58.000 34 7862.27 945.32 53913.71 88888.00 2018-02-03 06:20:59.000 34 7862.18 945.29 53913.67 88888.00 2018-02-03 06:21:00.000 34 7862.09 945.27 53913.62 88888.00 2018-02-03 06:21:01.000 34 7862.00 945.27 53913.57 88888.00 2018-02-03 06:21:02.000 34 7861.91 945.27 53913.52 88888.00 2018-02-03 06:21:03.000 34 7861.82 945.27 53913.47 88888.00 2018-02-03 06:21:04.000 34 7861.75 945.28 53913.41 88888.00 2018-02-03 06:21:05.000 34 7861.67 945.28 53913.36 88888.00 2018-02-03 06:21:06.000 34 7861.59 945.28 53913.30 88888.00 2018-02-03 06:21:07.000 34 7861.51 945.28 53913.26 88888.00 2018-02-03 06:21:08.000 34 7861.44 945.29 53913.21 88888.00 2018-02-03 06:21:09.000 34 7861.37 945.30 53913.16 88888.00 2018-02-03 06:21:10.000 34 7861.30 945.28 53913.11 88888.00 2018-02-03 06:21:11.000 34 7861.23 945.27 53913.06 88888.00 2018-02-03 06:21:12.000 34 7861.16 945.26 53913.00 88888.00 2018-02-03 06:21:13.000 34 7861.10 945.24 53912.95 88888.00 2018-02-03 06:21:14.000 34 7861.05 945.22 53912.91 88888.00 2018-02-03 06:21:15.000 34 7861.00 945.19 53912.88 88888.00 2018-02-03 06:21:16.000 34 7860.97 945.15 53912.84 88888.00 2018-02-03 06:21:17.000 34 7860.93 945.10 53912.80 88888.00 2018-02-03 06:21:18.000 34 7860.89 945.07 53912.77 88888.00 2018-02-03 06:21:19.000 34 7860.86 945.01 53912.74 88888.00 2018-02-03 06:21:20.000 34 7860.84 944.94 53912.71 88888.00 2018-02-03 06:21:21.000 34 7860.82 944.88 53912.68 88888.00 2018-02-03 06:21:22.000 34 7860.80 944.81 53912.66 88888.00 2018-02-03 06:21:23.000 34 7860.79 944.74 53912.63 88888.00 2018-02-03 06:21:24.000 34 7860.76 944.69 53912.58 88888.00 2018-02-03 06:21:25.000 34 7860.73 944.64 53912.53 88888.00 2018-02-03 06:21:26.000 34 7860.70 944.59 53912.49 88888.00 2018-02-03 06:21:27.000 34 7860.67 944.53 53912.43 88888.00 2018-02-03 06:21:28.000 34 7860.64 944.49 53912.37 88888.00 2018-02-03 06:21:29.000 34 7860.60 944.46 53912.30 88888.00 2018-02-03 06:21:30.000 34 7860.58 944.42 53912.24 88888.00 2018-02-03 06:21:31.000 34 7860.55 944.39 53912.19 88888.00 2018-02-03 06:21:32.000 34 7860.53 944.36 53912.13 88888.00 2018-02-03 06:21:33.000 34 7860.51 944.34 53912.07 88888.00 2018-02-03 06:21:34.000 34 7860.50 944.34 53912.02 88888.00 2018-02-03 06:21:35.000 34 7860.50 944.32 53911.99 88888.00 2018-02-03 06:21:36.000 34 7860.52 944.30 53911.98 88888.00 2018-02-03 06:21:37.000 34 7860.56 944.29 53911.97 88888.00 2018-02-03 06:21:38.000 34 7860.61 944.29 53911.96 88888.00 2018-02-03 06:21:39.000 34 7860.66 944.26 53911.96 88888.00 2018-02-03 06:21:40.000 34 7860.73 944.25 53911.96 88888.00 2018-02-03 06:21:41.000 34 7860.82 944.25 53911.99 88888.00 2018-02-03 06:21:42.000 34 7860.93 944.24 53912.05 88888.00 2018-02-03 06:21:43.000 34 7861.05 944.23 53912.11 88888.00 2018-02-03 06:21:44.000 34 7861.17 944.23 53912.16 88888.00 2018-02-03 06:21:45.000 34 7861.31 944.23 53912.22 88888.00 2018-02-03 06:21:46.000 34 7861.45 944.21 53912.28 88888.00 2018-02-03 06:21:47.000 34 7861.60 944.20 53912.34 88888.00 2018-02-03 06:21:48.000 34 7861.75 944.22 53912.42 88888.00 2018-02-03 06:21:49.000 34 7861.91 944.24 53912.50 88888.00 2018-02-03 06:21:50.000 34 7862.07 944.26 53912.58 88888.00 2018-02-03 06:21:51.000 34 7862.25 944.28 53912.67 88888.00 2018-02-03 06:21:52.000 34 7862.44 944.31 53912.75 88888.00 2018-02-03 06:21:53.000 34 7862.62 944.34 53912.83 88888.00 2018-02-03 06:21:54.000 34 7862.81 944.38 53912.92 88888.00 2018-02-03 06:21:55.000 34 7863.02 944.43 53913.02 88888.00 2018-02-03 06:21:56.000 34 7863.24 944.48 53913.12 88888.00 2018-02-03 06:21:57.000 34 7863.45 944.52 53913.23 88888.00 2018-02-03 06:21:58.000 34 7863.67 944.56 53913.34 88888.00 2018-02-03 06:21:59.000 34 7863.90 944.62 53913.44 88888.00 2018-02-03 06:22:00.000 34 7864.10 944.70 53913.54 88888.00 2018-02-03 06:22:01.000 34 7864.29 944.76 53913.59 88888.00 2018-02-03 06:22:02.000 34 7864.47 944.82 53913.66 88888.00 2018-02-03 06:22:03.000 34 7864.63 944.90 53913.73 88888.00 2018-02-03 06:22:04.000 34 7864.79 944.98 53913.79 88888.00 2018-02-03 06:22:05.000 34 7864.93 945.06 53913.82 88888.00 2018-02-03 06:22:06.000 34 7865.05 945.14 53913.85 88888.00 2018-02-03 06:22:07.000 34 7865.15 945.23 53913.85 88888.00 2018-02-03 06:22:08.000 34 7865.24 945.33 53913.83 88888.00 2018-02-03 06:22:09.000 34 7865.33 945.43 53913.82 88888.00 2018-02-03 06:22:10.000 34 7865.41 945.53 53913.81 88888.00 2018-02-03 06:22:11.000 34 7865.48 945.64 53913.80 88888.00 2018-02-03 06:22:12.000 34 7865.55 945.75 53913.78 88888.00 2018-02-03 06:22:13.000 34 7865.59 945.85 53913.75 88888.00 2018-02-03 06:22:14.000 34 7865.64 945.96 53913.71 88888.00 2018-02-03 06:22:15.000 34 7865.69 946.06 53913.70 88888.00 2018-02-03 06:22:16.000 34 7865.72 946.13 53913.66 88888.00 2018-02-03 06:22:17.000 34 7865.74 946.22 53913.62 88888.00 2018-02-03 06:22:18.000 34 7865.76 946.32 53913.59 88888.00 2018-02-03 06:22:19.000 34 7865.77 946.41 53913.54 88888.00 2018-02-03 06:22:20.000 34 7865.77 946.49 53913.47 88888.00 2018-02-03 06:22:21.000 34 7865.74 946.54 53913.41 88888.00 2018-02-03 06:22:22.000 34 7865.70 946.59 53913.34 88888.00 2018-02-03 06:22:23.000 34 7865.65 946.64 53913.26 88888.00 2018-02-03 06:22:24.000 34 7865.61 946.67 53913.19 88888.00 2018-02-03 06:22:25.000 34 7865.57 946.66 53913.12 88888.00 2018-02-03 06:22:26.000 34 7865.52 946.64 53913.07 88888.00 2018-02-03 06:22:27.000 34 7865.47 946.61 53913.02 88888.00 2018-02-03 06:22:28.000 34 7865.41 946.56 53912.97 88888.00 2018-02-03 06:22:29.000 34 7865.35 946.51 53912.93 88888.00 2018-02-03 06:22:30.000 34 7865.29 946.44 53912.90 88888.00 2018-02-03 06:22:31.000 34 7865.22 946.37 53912.87 88888.00 2018-02-03 06:22:32.000 34 7865.15 946.28 53912.84 88888.00 2018-02-03 06:22:33.000 34 7865.08 946.19 53912.82 88888.00 2018-02-03 06:22:34.000 34 7865.02 946.10 53912.81 88888.00 2018-02-03 06:22:35.000 34 7864.98 946.01 53912.81 88888.00 2018-02-03 06:22:36.000 34 7864.93 945.93 53912.82 88888.00 2018-02-03 06:22:37.000 34 7864.88 945.85 53912.85 88888.00 2018-02-03 06:22:38.000 34 7864.81 945.75 53912.86 88888.00 2018-02-03 06:22:39.000 34 7864.75 945.66 53912.86 88888.00 2018-02-03 06:22:40.000 34 7864.70 945.58 53912.88 88888.00 2018-02-03 06:22:41.000 34 7864.67 945.51 53912.92 88888.00 2018-02-03 06:22:42.000 34 7864.62 945.45 53912.96 88888.00 2018-02-03 06:22:43.000 34 7864.58 945.38 53913.01 88888.00 2018-02-03 06:22:44.000 34 7864.53 945.29 53913.05 88888.00 2018-02-03 06:22:45.000 34 7864.49 945.21 53913.09 88888.00 2018-02-03 06:22:46.000 34 7864.45 945.18 53913.15 88888.00 2018-02-03 06:22:47.000 34 7864.42 945.15 53913.20 88888.00 2018-02-03 06:22:48.000 34 7864.38 945.11 53913.25 88888.00 2018-02-03 06:22:49.000 34 7864.34 945.09 53913.30 88888.00 2018-02-03 06:22:50.000 34 7864.31 945.09 53913.35 88888.00 2018-02-03 06:22:51.000 34 7864.27 945.11 53913.41 88888.00 2018-02-03 06:22:52.000 34 7864.25 945.14 53913.48 88888.00 2018-02-03 06:22:53.000 34 7864.21 945.19 53913.53 88888.00 2018-02-03 06:22:54.000 34 7864.16 945.27 53913.56 88888.00 2018-02-03 06:22:55.000 34 7864.12 945.38 53913.61 88888.00 2018-02-03 06:22:56.000 34 7864.08 945.52 53913.66 88888.00 2018-02-03 06:22:57.000 34 7864.04 945.65 53913.70 88888.00 2018-02-03 06:22:58.000 34 7864.00 945.79 53913.75 88888.00 2018-02-03 06:22:59.000 34 7863.96 945.95 53913.80 88888.00 2018-02-03 06:23:00.000 34 7863.91 946.11 53913.85 88888.00 2018-02-03 06:23:01.000 34 7863.86 946.26 53913.90 88888.00 2018-02-03 06:23:02.000 34 7863.81 946.43 53913.95 88888.00 2018-02-03 06:23:03.000 34 7863.76 946.61 53914.00 88888.00 2018-02-03 06:23:04.000 34 7863.72 946.79 53914.07 88888.00 2018-02-03 06:23:05.000 34 7863.68 946.98 53914.14 88888.00 2018-02-03 06:23:06.000 34 7863.63 947.17 53914.20 88888.00 2018-02-03 06:23:07.000 34 7863.58 947.34 53914.25 88888.00 2018-02-03 06:23:08.000 34 7863.51 947.50 53914.29 88888.00 2018-02-03 06:23:09.000 34 7863.42 947.66 53914.32 88888.00 2018-02-03 06:23:10.000 34 7863.34 947.84 53914.36 88888.00 2018-02-03 06:23:11.000 34 7863.26 947.99 53914.42 88888.00 2018-02-03 06:23:12.000 34 7863.17 948.11 53914.48 88888.00 2018-02-03 06:23:13.000 34 7863.08 948.21 53914.55 88888.00 2018-02-03 06:23:14.000 34 7863.00 948.30 53914.62 88888.00 2018-02-03 06:23:15.000 34 7862.90 948.38 53914.69 88888.00 2018-02-03 06:23:16.000 34 7862.79 948.47 53914.74 88888.00 2018-02-03 06:23:17.000 34 7862.70 948.57 53914.81 88888.00 2018-02-03 06:23:18.000 34 7862.61 948.65 53914.88 88888.00 2018-02-03 06:23:19.000 34 7862.49 948.73 53914.94 88888.00 2018-02-03 06:23:20.000 34 7862.37 948.81 53915.01 88888.00 2018-02-03 06:23:21.000 34 7862.26 948.91 53915.09 88888.00 2018-02-03 06:23:22.000 34 7862.17 949.03 53915.18 88888.00 2018-02-03 06:23:23.000 34 7862.11 949.16 53915.29 88888.00 2018-02-03 06:23:24.000 34 7862.06 949.32 53915.40 88888.00 2018-02-03 06:23:25.000 34 7862.02 949.50 53915.51 88888.00 2018-02-03 06:23:26.000 34 7861.97 949.70 53915.62 88888.00 2018-02-03 06:23:27.000 34 7861.93 949.89 53915.76 88888.00 2018-02-03 06:23:28.000 34 7861.91 950.08 53915.91 88888.00 2018-02-03 06:23:29.000 34 7861.89 950.31 53916.05 88888.00 2018-02-03 06:23:30.000 34 7861.88 950.54 53916.17 88888.00 2018-02-03 06:23:31.000 34 7861.87 950.77 53916.29 88888.00 2018-02-03 06:23:32.000 34 7861.85 951.00 53916.43 88888.00 2018-02-03 06:23:33.000 34 7861.83 951.27 53916.55 88888.00 2018-02-03 06:23:34.000 34 7861.81 951.57 53916.67 88888.00 2018-02-03 06:23:35.000 34 7861.80 951.87 53916.80 88888.00 2018-02-03 06:23:36.000 34 7861.80 952.17 53916.93 88888.00 2018-02-03 06:23:37.000 34 7861.79 952.50 53917.04 88888.00 2018-02-03 06:23:38.000 34 7861.79 952.85 53917.18 88888.00 2018-02-03 06:23:39.000 34 7861.81 953.23 53917.33 88888.00 2018-02-03 06:23:40.000 34 7861.82 953.63 53917.47 88888.00 2018-02-03 06:23:41.000 34 7861.82 954.05 53917.61 88888.00 2018-02-03 06:23:42.000 34 7861.82 954.47 53917.73 88888.00 2018-02-03 06:23:43.000 34 7861.80 954.89 53917.84 88888.00 2018-02-03 06:23:44.000 34 7861.77 955.31 53917.96 88888.00 2018-02-03 06:23:45.000 34 7861.75 955.72 53918.09 88888.00 2018-02-03 06:23:46.000 34 7861.73 956.14 53918.21 88888.00 2018-02-03 06:23:47.000 34 7861.71 956.55 53918.34 88888.00 2018-02-03 06:23:48.000 34 7861.67 956.96 53918.46 88888.00 2018-02-03 06:23:49.000 34 7861.63 957.36 53918.57 88888.00 2018-02-03 06:23:50.000 34 7861.58 957.76 53918.69 88888.00 2018-02-03 06:23:51.000 34 7861.53 958.14 53918.80 88888.00 2018-02-03 06:23:52.000 34 7861.48 958.49 53918.91 88888.00 2018-02-03 06:23:53.000 34 7861.44 958.84 53919.04 88888.00 2018-02-03 06:23:54.000 34 7861.39 959.18 53919.19 88888.00 2018-02-03 06:23:55.000 34 7861.35 959.49 53919.32 88888.00 2018-02-03 06:23:56.000 34 7861.32 959.80 53919.45 88888.00 2018-02-03 06:23:57.000 34 7861.29 960.11 53919.58 88888.00 2018-02-03 06:23:58.000 34 7861.28 960.41 53919.73 88888.00 2018-02-03 06:23:59.000 34 7861.29 960.71 53919.89 88888.00 2018-02-03 06:24:00.000 34 7861.32 961.02 53920.08 88888.00 2018-02-03 06:24:01.000 34 7861.36 961.32 53920.27 88888.00 2018-02-03 06:24:02.000 34 7861.41 961.60 53920.46 88888.00 2018-02-03 06:24:03.000 34 7861.47 961.88 53920.66 88888.00 2018-02-03 06:24:04.000 34 7861.53 962.17 53920.85 88888.00 2018-02-03 06:24:05.000 34 7861.58 962.45 53921.03 88888.00 2018-02-03 06:24:06.000 34 7861.63 962.73 53921.22 88888.00 2018-02-03 06:24:07.000 34 7861.71 963.00 53921.42 88888.00 2018-02-03 06:24:08.000 34 7861.80 963.28 53921.61 88888.00 2018-02-03 06:24:09.000 34 7861.88 963.55 53921.80 88888.00 2018-02-03 06:24:10.000 34 7861.95 963.81 53921.98 88888.00 2018-02-03 06:24:11.000 34 7862.03 964.08 53922.16 88888.00 2018-02-03 06:24:12.000 34 7862.11 964.34 53922.33 88888.00 2018-02-03 06:24:13.000 34 7862.20 964.61 53922.52 88888.00 2018-02-03 06:24:14.000 34 7862.30 964.88 53922.70 88888.00 2018-02-03 06:24:15.000 34 7862.39 965.13 53922.86 88888.00 2018-02-03 06:24:16.000 34 7862.48 965.38 53923.02 88888.00 2018-02-03 06:24:17.000 34 7862.56 965.61 53923.18 88888.00 2018-02-03 06:24:18.000 34 7862.64 965.81 53923.33 88888.00 2018-02-03 06:24:19.000 34 7862.71 966.00 53923.48 88888.00 2018-02-03 06:24:20.000 34 7862.79 966.19 53923.63 88888.00 2018-02-03 06:24:21.000 34 7862.87 966.35 53923.78 88888.00 2018-02-03 06:24:22.000 34 7862.96 966.51 53923.92 88888.00 2018-02-03 06:24:23.000 34 7863.03 966.67 53924.05 88888.00 2018-02-03 06:24:24.000 34 7863.08 966.84 53924.16 88888.00 2018-02-03 06:24:25.000 34 7863.14 966.99 53924.25 88888.00 2018-02-03 06:24:26.000 34 7863.20 967.16 53924.34 88888.00 2018-02-03 06:24:27.000 34 7863.25 967.35 53924.42 88888.00 2018-02-03 06:24:28.000 34 7863.32 967.54 53924.50 88888.00 2018-02-03 06:24:29.000 34 7863.41 967.74 53924.59 88888.00 2018-02-03 06:24:30.000 34 7863.51 967.95 53924.67 88888.00 2018-02-03 06:24:31.000 34 7863.61 968.17 53924.74 88888.00 2018-02-03 06:24:32.000 34 7863.71 968.36 53924.82 88888.00 2018-02-03 06:24:33.000 34 7863.82 968.55 53924.91 88888.00 2018-02-03 06:24:34.000 34 7863.94 968.75 53925.00 88888.00 2018-02-03 06:24:35.000 34 7864.07 968.94 53925.06 88888.00 2018-02-03 06:24:36.000 34 7864.21 969.10 53925.13 88888.00 2018-02-03 06:24:37.000 34 7864.34 969.26 53925.20 88888.00 2018-02-03 06:24:38.000 34 7864.46 969.40 53925.25 88888.00 2018-02-03 06:24:39.000 34 7864.59 969.52 53925.29 88888.00 2018-02-03 06:24:40.000 34 7864.74 969.66 53925.34 88888.00 2018-02-03 06:24:41.000 34 7864.89 969.79 53925.37 88888.00 2018-02-03 06:24:42.000 34 7865.02 969.89 53925.40 88888.00 2018-02-03 06:24:43.000 34 7865.17 969.98 53925.42 88888.00 2018-02-03 06:24:44.000 34 7865.31 970.04 53925.43 88888.00 2018-02-03 06:24:45.000 34 7865.44 970.07 53925.44 88888.00 2018-02-03 06:24:46.000 34 7865.59 970.09 53925.46 88888.00 2018-02-03 06:24:47.000 34 7865.75 970.10 53925.48 88888.00 2018-02-03 06:24:48.000 34 7865.91 970.09 53925.48 88888.00 2018-02-03 06:24:49.000 34 7866.07 970.06 53925.50 88888.00 2018-02-03 06:24:50.000 34 7866.23 970.03 53925.52 88888.00 2018-02-03 06:24:51.000 34 7866.41 969.98 53925.57 88888.00 2018-02-03 06:24:52.000 34 7866.60 969.90 53925.61 88888.00 2018-02-03 06:24:53.000 34 7866.83 969.81 53925.66 88888.00 2018-02-03 06:24:54.000 34 7867.07 969.72 53925.72 88888.00 2018-02-03 06:24:55.000 34 7867.32 969.59 53925.79 88888.00 2018-02-03 06:24:56.000 34 7867.60 969.45 53925.87 88888.00 2018-02-03 06:24:57.000 34 7867.88 969.29 53925.95 88888.00 2018-02-03 06:24:58.000 34 7868.15 969.11 53926.05 88888.00 2018-02-03 06:24:59.000 34 7868.42 968.91 53926.14 88888.00 2018-02-03 06:25:00.000 34 7868.69 968.72 53926.21 88888.00 2018-02-03 06:25:01.000 34 7868.94 968.51 53926.28 88888.00 2018-02-03 06:25:02.000 34 7869.20 968.30 53926.34 88888.00 2018-02-03 06:25:03.000 34 7869.49 968.08 53926.41 88888.00 2018-02-03 06:25:04.000 34 7869.78 967.86 53926.48 88888.00 2018-02-03 06:25:05.000 34 7870.09 967.63 53926.57 88888.00 2018-02-03 06:25:06.000 34 7870.38 967.41 53926.65 88888.00 2018-02-03 06:25:07.000 34 7870.66 967.17 53926.73 88888.00 2018-02-03 06:25:08.000 34 7870.93 966.92 53926.79 88888.00 2018-02-03 06:25:09.000 34 7871.17 966.69 53926.80 88888.00 2018-02-03 06:25:10.000 34 7871.41 966.46 53926.82 88888.00 2018-02-03 06:25:11.000 34 7871.65 966.22 53926.84 88888.00 2018-02-03 06:25:12.000 34 7871.88 965.98 53926.83 88888.00 2018-02-03 06:25:13.000 34 7872.08 965.75 53926.79 88888.00 2018-02-03 06:25:14.000 34 7872.26 965.54 53926.75 88888.00 2018-02-03 06:25:15.000 34 7872.44 965.32 53926.70 88888.00 2018-02-03 06:25:16.000 34 7872.60 965.10 53926.64 88888.00 2018-02-03 06:25:17.000 34 7872.75 964.88 53926.56 88888.00 2018-02-03 06:25:18.000 34 7872.87 964.65 53926.45 88888.00 2018-02-03 06:25:19.000 34 7872.98 964.40 53926.36 88888.00 2018-02-03 06:25:20.000 34 7873.08 964.14 53926.26 88888.00 2018-02-03 06:25:21.000 34 7873.17 963.89 53926.16 88888.00 2018-02-03 06:25:22.000 34 7873.26 963.64 53926.07 88888.00 2018-02-03 06:25:23.000 34 7873.37 963.39 53925.98 88888.00 2018-02-03 06:25:24.000 34 7873.45 963.14 53925.88 88888.00 2018-02-03 06:25:25.000 34 7873.53 962.87 53925.77 88888.00 2018-02-03 06:25:26.000 34 7873.60 962.59 53925.66 88888.00 2018-02-03 06:25:27.000 34 7873.67 962.29 53925.54 88888.00 2018-02-03 06:25:28.000 34 7873.73 962.02 53925.43 88888.00 2018-02-03 06:25:29.000 34 7873.78 961.76 53925.31 88888.00 2018-02-03 06:25:30.000 34 7873.81 961.48 53925.18 88888.00 2018-02-03 06:25:31.000 34 7873.85 961.20 53925.06 88888.00 2018-02-03 06:25:32.000 34 7873.87 960.92 53924.94 88888.00 2018-02-03 06:25:33.000 34 7873.87 960.62 53924.80 88888.00 2018-02-03 06:25:34.000 34 7873.86 960.32 53924.65 88888.00 2018-02-03 06:25:35.000 34 7873.84 960.02 53924.48 88888.00 2018-02-03 06:25:36.000 34 7873.81 959.70 53924.33 88888.00 2018-02-03 06:25:37.000 34 7873.78 959.37 53924.18 88888.00 2018-02-03 06:25:38.000 34 7873.77 959.06 53924.03 88888.00 2018-02-03 06:25:39.000 34 7873.75 958.73 53923.89 88888.00 2018-02-03 06:25:40.000 34 7873.71 958.41 53923.74 88888.00 2018-02-03 06:25:41.000 34 7873.65 958.07 53923.58 88888.00 2018-02-03 06:25:42.000 34 7873.60 957.71 53923.43 88888.00 2018-02-03 06:25:43.000 34 7873.56 957.34 53923.28 88888.00 2018-02-03 06:25:44.000 34 7873.52 956.98 53923.14 88888.00 2018-02-03 06:25:45.000 34 7873.48 956.61 53923.01 88888.00 2018-02-03 06:25:46.000 34 7873.45 956.23 53922.90 88888.00 2018-02-03 06:25:47.000 34 7873.44 955.86 53922.80 88888.00 2018-02-03 06:25:48.000 34 7873.45 955.50 53922.70 88888.00 2018-02-03 06:25:49.000 34 7873.46 955.14 53922.60 88888.00 2018-02-03 06:25:50.000 34 7873.48 954.78 53922.51 88888.00 2018-02-03 06:25:51.000 34 7873.50 954.44 53922.43 88888.00 2018-02-03 06:25:52.000 34 7873.56 954.12 53922.35 88888.00 2018-02-03 06:25:53.000 34 7873.63 953.82 53922.30 88888.00 2018-02-03 06:25:54.000 34 7873.72 953.54 53922.25 88888.00 2018-02-03 06:25:55.000 34 7873.80 953.26 53922.20 88888.00 2018-02-03 06:25:56.000 34 7873.88 952.99 53922.14 88888.00 2018-02-03 06:25:57.000 34 7873.96 952.73 53922.07 88888.00 2018-02-03 06:25:58.000 34 7874.03 952.49 53922.00 88888.00 2018-02-03 06:25:59.000 34 7874.11 952.24 53921.94 88888.00 2018-02-03 06:26:00.000 34 7874.20 951.99 53921.88 88888.00 2018-02-03 06:26:01.000 34 7874.29 951.77 53921.82 88888.00 2018-02-03 06:26:02.000 34 7874.40 951.56 53921.77 88888.00 2018-02-03 06:26:03.000 34 7874.51 951.35 53921.72 88888.00 2018-02-03 06:26:04.000 34 7874.60 951.15 53921.66 88888.00 2018-02-03 06:26:05.000 34 7874.68 950.95 53921.59 88888.00 2018-02-03 06:26:06.000 34 7874.76 950.75 53921.53 88888.00 2018-02-03 06:26:07.000 34 7874.84 950.56 53921.47 88888.00 2018-02-03 06:26:08.000 34 7874.91 950.40 53921.39 88888.00 2018-02-03 06:26:09.000 34 7874.97 950.24 53921.30 88888.00 2018-02-03 06:26:10.000 34 7875.05 950.07 53921.25 88888.00 2018-02-03 06:26:11.000 34 7875.13 949.90 53921.21 88888.00 2018-02-03 06:26:12.000 34 7875.22 949.72 53921.18 88888.00 2018-02-03 06:26:13.000 34 7875.32 949.54 53921.16 88888.00 2018-02-03 06:26:14.000 34 7875.44 949.38 53921.17 88888.00 2018-02-03 06:26:15.000 34 7875.57 949.22 53921.16 88888.00 2018-02-03 06:26:16.000 34 7875.71 949.08 53921.14 88888.00 2018-02-03 06:26:17.000 34 7875.83 948.92 53921.14 88888.00 2018-02-03 06:26:18.000 34 7875.95 948.79 53921.14 88888.00 2018-02-03 06:26:19.000 34 7876.08 948.68 53921.12 88888.00 2018-02-03 06:26:20.000 34 7876.20 948.55 53921.09 88888.00 2018-02-03 06:26:21.000 34 7876.29 948.43 53921.05 88888.00 2018-02-03 06:26:22.000 34 7876.37 948.33 53921.02 88888.00 2018-02-03 06:26:23.000 34 7876.45 948.24 53920.97 88888.00 2018-02-03 06:26:24.000 34 7876.54 948.17 53920.91 88888.00 2018-02-03 06:26:25.000 34 7876.63 948.13 53920.86 88888.00 2018-02-03 06:26:26.000 34 7876.70 948.09 53920.79 88888.00 2018-02-03 06:26:27.000 34 7876.77 948.07 53920.73 88888.00 2018-02-03 06:26:28.000 34 7876.84 948.06 53920.69 88888.00 2018-02-03 06:26:29.000 34 7876.91 948.08 53920.64 88888.00 2018-02-03 06:26:30.000 34 7876.98 948.12 53920.58 88888.00 2018-02-03 06:26:31.000 34 7877.05 948.17 53920.52 88888.00 2018-02-03 06:26:32.000 34 7877.12 948.19 53920.48 88888.00 2018-02-03 06:26:33.000 34 7877.18 948.24 53920.43 88888.00 2018-02-03 06:26:34.000 34 7877.24 948.30 53920.37 88888.00 2018-02-03 06:26:35.000 34 7877.29 948.35 53920.30 88888.00 2018-02-03 06:26:36.000 34 7877.33 948.39 53920.24 88888.00 2018-02-03 06:26:37.000 34 7877.37 948.42 53920.16 88888.00 2018-02-03 06:26:38.000 34 7877.40 948.45 53920.09 88888.00 2018-02-03 06:26:39.000 34 7877.44 948.47 53920.03 88888.00 2018-02-03 06:26:40.000 34 7877.48 948.45 53919.96 88888.00 2018-02-03 06:26:41.000 34 7877.49 948.43 53919.89 88888.00 2018-02-03 06:26:42.000 34 7877.50 948.40 53919.82 88888.00 2018-02-03 06:26:43.000 34 7877.51 948.37 53919.75 88888.00 2018-02-03 06:26:44.000 34 7877.53 948.32 53919.70 88888.00 2018-02-03 06:26:45.000 34 7877.55 948.25 53919.64 88888.00 2018-02-03 06:26:46.000 34 7877.57 948.20 53919.59 88888.00 2018-02-03 06:26:47.000 34 7877.60 948.14 53919.55 88888.00 2018-02-03 06:26:48.000 34 7877.63 948.05 53919.49 88888.00 2018-02-03 06:26:49.000 34 7877.65 947.98 53919.44 88888.00 2018-02-03 06:26:50.000 34 7877.68 947.91 53919.41 88888.00 2018-02-03 06:26:51.000 34 7877.72 947.82 53919.39 88888.00 2018-02-03 06:26:52.000 34 7877.78 947.73 53919.37 88888.00 2018-02-03 06:26:53.000 34 7877.84 947.64 53919.36 88888.00 2018-02-03 06:26:54.000 34 7877.91 947.54 53919.35 88888.00 2018-02-03 06:26:55.000 34 7877.99 947.44 53919.35 88888.00 2018-02-03 06:26:56.000 34 7878.07 947.35 53919.34 88888.00 2018-02-03 06:26:57.000 34 7878.12 947.27 53919.32 88888.00 2018-02-03 06:26:58.000 34 7878.17 947.19 53919.30 88888.00 2018-02-03 06:26:59.000 34 7878.22 947.11 53919.27 88888.00 2018-02-03 06:27:00.000 34 7878.29 947.04 53919.26 88888.00 2018-02-03 06:27:01.000 34 7878.35 946.96 53919.24 88888.00 2018-02-03 06:27:02.000 34 7878.40 946.90 53919.22 88888.00 2018-02-03 06:27:03.000 34 7878.44 946.86 53919.20 88888.00 2018-02-03 06:27:04.000 34 7878.49 946.81 53919.16 88888.00 2018-02-03 06:27:05.000 34 7878.53 946.77 53919.12 88888.00 2018-02-03 06:27:06.000 34 7878.56 946.70 53919.10 88888.00 2018-02-03 06:27:07.000 34 7878.60 946.63 53919.08 88888.00 2018-02-03 06:27:08.000 34 7878.66 946.56 53919.07 88888.00 2018-02-03 06:27:09.000 34 7878.71 946.49 53919.06 88888.00 2018-02-03 06:27:10.000 34 7878.74 946.41 53919.05 88888.00 2018-02-03 06:27:11.000 34 7878.77 946.35 53919.02 88888.00 2018-02-03 06:27:12.000 34 7878.81 946.27 53918.99 88888.00 2018-02-03 06:27:13.000 34 7878.84 946.18 53918.96 88888.00 2018-02-03 06:27:14.000 34 7878.87 946.09 53918.91 88888.00 2018-02-03 06:27:15.000 34 7878.87 946.01 53918.83 88888.00 2018-02-03 06:27:16.000 34 7878.85 945.93 53918.77 88888.00 2018-02-03 06:27:17.000 34 7878.86 945.85 53918.73 88888.00 2018-02-03 06:27:18.000 34 7878.87 945.75 53918.67 88888.00 2018-02-03 06:27:19.000 34 7878.87 945.65 53918.62 88888.00 2018-02-03 06:27:20.000 34 7878.88 945.55 53918.60 88888.00 2018-02-03 06:27:21.000 34 7878.89 945.45 53918.56 88888.00 2018-02-03 06:27:22.000 34 7878.88 945.35 53918.50 88888.00 2018-02-03 06:27:23.000 34 7878.85 945.25 53918.44 88888.00 2018-02-03 06:27:24.000 34 7878.83 945.15 53918.39 88888.00 2018-02-03 06:27:25.000 34 7878.80 945.06 53918.33 88888.00 2018-02-03 06:27:26.000 34 7878.75 944.97 53918.25 88888.00 2018-02-03 06:27:27.000 34 7878.70 944.88 53918.16 88888.00 2018-02-03 06:27:28.000 34 7878.64 944.79 53918.07 88888.00 2018-02-03 06:27:29.000 34 7878.57 944.70 53918.00 88888.00 2018-02-03 06:27:30.000 34 7878.50 944.61 53917.93 88888.00 2018-02-03 06:27:31.000 34 7878.43 944.53 53917.87 88888.00 2018-02-03 06:27:32.000 34 7878.34 944.46 53917.78 88888.00 2018-02-03 06:27:33.000 34 7878.25 944.37 53917.68 88888.00 2018-02-03 06:27:34.000 34 7878.16 944.28 53917.59 88888.00 2018-02-03 06:27:35.000 34 7878.05 944.19 53917.52 88888.00 2018-02-03 06:27:36.000 34 7877.95 944.12 53917.43 88888.00 2018-02-03 06:27:37.000 34 7877.84 944.04 53917.31 88888.00 2018-02-03 06:27:38.000 34 7877.70 943.96 53917.18 88888.00 2018-02-03 06:27:39.000 34 7877.57 943.89 53917.07 88888.00 2018-02-03 06:27:40.000 34 7877.43 943.83 53916.94 88888.00 2018-02-03 06:27:41.000 34 7877.28 943.76 53916.79 88888.00 2018-02-03 06:27:42.000 34 7877.13 943.69 53916.64 88888.00 2018-02-03 06:27:43.000 34 7876.98 943.62 53916.50 88888.00 2018-02-03 06:27:44.000 34 7876.82 943.54 53916.37 88888.00 2018-02-03 06:27:45.000 34 7876.67 943.44 53916.24 88888.00 2018-02-03 06:27:46.000 34 7876.53 943.34 53916.12 88888.00 2018-02-03 06:27:47.000 34 7876.41 943.25 53916.01 88888.00 2018-02-03 06:27:48.000 34 7876.29 943.15 53915.91 88888.00 2018-02-03 06:27:49.000 34 7876.20 943.05 53915.81 88888.00 2018-02-03 06:27:50.000 34 7876.11 942.94 53915.72 88888.00 2018-02-03 06:27:51.000 34 7876.03 942.83 53915.64 88888.00 2018-02-03 06:27:52.000 34 7875.96 942.71 53915.58 88888.00 2018-02-03 06:27:53.000 34 7875.91 942.57 53915.52 88888.00 2018-02-03 06:27:54.000 34 7875.87 942.42 53915.47 88888.00 2018-02-03 06:27:55.000 34 7875.84 942.27 53915.44 88888.00 2018-02-03 06:27:56.000 34 7875.82 942.11 53915.42 88888.00 2018-02-03 06:27:57.000 34 7875.79 941.94 53915.39 88888.00 2018-02-03 06:27:58.000 34 7875.76 941.80 53915.37 88888.00 2018-02-03 06:27:59.000 34 7875.75 941.65 53915.37 88888.00 2018-02-03 06:28:00.000 34 7875.75 941.51 53915.36 88888.00 2018-02-03 06:28:01.000 34 7875.77 941.38 53915.35 88888.00 2018-02-03 06:28:02.000 34 7875.81 941.24 53915.35 88888.00 2018-02-03 06:28:03.000 34 7875.82 941.10 53915.36 88888.00 2018-02-03 06:28:04.000 34 7875.83 940.96 53915.36 88888.00 2018-02-03 06:28:05.000 34 7875.85 940.83 53915.35 88888.00 2018-02-03 06:28:06.000 34 7875.85 940.69 53915.36 88888.00 2018-02-03 06:28:07.000 34 7875.83 940.55 53915.35 88888.00 2018-02-03 06:28:08.000 34 7875.80 940.42 53915.33 88888.00 2018-02-03 06:28:09.000 34 7875.77 940.29 53915.30 88888.00 2018-02-03 06:28:10.000 34 7875.72 940.16 53915.28 88888.00 2018-02-03 06:28:11.000 34 7875.66 940.02 53915.25 88888.00 2018-02-03 06:28:12.000 34 7875.59 939.89 53915.20 88888.00 2018-02-03 06:28:13.000 34 7875.50 939.75 53915.16 88888.00 2018-02-03 06:28:14.000 34 7875.39 939.60 53915.11 88888.00 2018-02-03 06:28:15.000 34 7875.26 939.41 53915.04 88888.00 2018-02-03 06:28:16.000 34 7875.12 939.24 53914.99 88888.00 2018-02-03 06:28:17.000 34 7874.99 939.08 53914.93 88888.00 2018-02-03 06:28:18.000 34 7874.84 938.92 53914.86 88888.00 2018-02-03 06:28:19.000 34 7874.67 938.76 53914.79 88888.00 2018-02-03 06:28:20.000 34 7874.49 938.60 53914.71 88888.00 2018-02-03 06:28:21.000 34 7874.31 938.45 53914.62 88888.00 2018-02-03 06:28:22.000 34 7874.12 938.32 53914.54 88888.00 2018-02-03 06:28:23.000 34 7873.92 938.21 53914.46 88888.00 2018-02-03 06:28:24.000 34 7873.71 938.12 53914.37 88888.00 2018-02-03 06:28:25.000 34 7873.51 938.04 53914.27 88888.00 2018-02-03 06:28:26.000 34 7873.30 938.00 53914.16 88888.00 2018-02-03 06:28:27.000 34 7873.08 937.97 53914.06 88888.00 2018-02-03 06:28:28.000 34 7872.87 937.96 53913.96 88888.00 2018-02-03 06:28:29.000 34 7872.68 937.95 53913.88 88888.00 2018-02-03 06:28:30.000 34 7872.47 937.96 53913.81 88888.00 2018-02-03 06:28:31.000 34 7872.24 937.98 53913.71 88888.00 2018-02-03 06:28:32.000 34 7872.02 938.01 53913.61 88888.00 2018-02-03 06:28:33.000 34 7871.82 938.04 53913.52 88888.00 2018-02-03 06:28:34.000 34 7871.61 938.06 53913.44 88888.00 2018-02-03 06:28:35.000 34 7871.41 938.09 53913.35 88888.00 2018-02-03 06:28:36.000 34 7871.20 938.13 53913.27 88888.00 2018-02-03 06:28:37.000 34 7870.98 938.17 53913.20 88888.00 2018-02-03 06:28:38.000 34 7870.77 938.21 53913.13 88888.00 2018-02-03 06:28:39.000 34 7870.58 938.25 53913.06 88888.00 2018-02-03 06:28:40.000 34 7870.39 938.29 53912.99 88888.00 2018-02-03 06:28:41.000 34 7870.20 938.34 53912.93 88888.00 2018-02-03 06:28:42.000 34 7870.02 938.37 53912.86 88888.00 2018-02-03 06:28:43.000 34 7869.86 938.41 53912.81 88888.00 2018-02-03 06:28:44.000 34 7869.69 938.44 53912.77 88888.00 2018-02-03 06:28:45.000 34 7869.54 938.45 53912.73 88888.00 2018-02-03 06:28:46.000 34 7869.40 938.48 53912.71 88888.00 2018-02-03 06:28:47.000 34 7869.29 938.51 53912.72 88888.00 2018-02-03 06:28:48.000 34 7869.20 938.54 53912.73 88888.00 2018-02-03 06:28:49.000 34 7869.12 938.56 53912.74 88888.00 2018-02-03 06:28:50.000 34 7869.06 938.57 53912.77 88888.00 2018-02-03 06:28:51.000 34 7869.00 938.59 53912.80 88888.00 2018-02-03 06:28:52.000 34 7868.95 938.63 53912.84 88888.00 2018-02-03 06:28:53.000 34 7868.91 938.68 53912.89 88888.00 2018-02-03 06:28:54.000 34 7868.90 938.74 53912.95 88888.00 2018-02-03 06:28:55.000 34 7868.89 938.81 53913.03 88888.00 2018-02-03 06:28:56.000 34 7868.87 938.88 53913.09 88888.00 2018-02-03 06:28:57.000 34 7868.84 938.97 53913.14 88888.00 2018-02-03 06:28:58.000 34 7868.81 939.08 53913.18 88888.00 2018-02-03 06:28:59.000 34 7868.75 939.21 53913.21 88888.00 2018-02-03 06:29:00.000 34 7868.71 939.33 53913.25 88888.00 2018-02-03 06:29:01.000 34 7868.68 939.45 53913.30 88888.00 2018-02-03 06:29:02.000 34 7868.64 939.60 53913.36 88888.00 2018-02-03 06:29:03.000 34 7868.58 939.76 53913.39 88888.00 2018-02-03 06:29:04.000 34 7868.51 939.94 53913.41 88888.00 2018-02-03 06:29:05.000 34 7868.42 940.13 53913.43 88888.00 2018-02-03 06:29:06.000 34 7868.32 940.33 53913.45 88888.00 2018-02-03 06:29:07.000 34 7868.22 940.54 53913.45 88888.00 2018-02-03 06:29:08.000 34 7868.12 940.78 53913.46 88888.00 2018-02-03 06:29:09.000 34 7868.01 941.03 53913.46 88888.00 2018-02-03 06:29:10.000 34 7867.88 941.29 53913.45 88888.00 2018-02-03 06:29:11.000 34 7867.74 941.55 53913.41 88888.00 2018-02-03 06:29:12.000 34 7867.57 941.83 53913.37 88888.00 2018-02-03 06:29:13.000 34 7867.40 942.13 53913.33 88888.00 2018-02-03 06:29:14.000 34 7867.22 942.43 53913.29 88888.00 2018-02-03 06:29:15.000 34 7867.04 942.72 53913.25 88888.00 2018-02-03 06:29:16.000 34 7866.86 943.03 53913.21 88888.00 2018-02-03 06:29:17.000 34 7866.66 943.34 53913.16 88888.00 2018-02-03 06:29:18.000 34 7866.42 943.66 53913.07 88888.00 2018-02-03 06:29:19.000 34 7866.18 943.98 53912.96 88888.00 2018-02-03 06:29:20.000 34 7865.93 944.29 53912.85 88888.00 2018-02-03 06:29:21.000 34 7865.67 944.60 53912.74 88888.00 2018-02-03 06:29:22.000 34 7865.41 944.89 53912.64 88888.00 2018-02-03 06:29:23.000 34 7865.16 945.18 53912.54 88888.00 2018-02-03 06:29:24.000 34 7864.89 945.48 53912.42 88888.00 2018-02-03 06:29:25.000 34 7864.60 945.78 53912.28 88888.00 2018-02-03 06:29:26.000 34 7864.30 946.04 53912.12 88888.00 2018-02-03 06:29:27.000 34 7864.00 946.30 53911.96 88888.00 2018-02-03 06:29:28.000 34 7863.70 946.56 53911.80 88888.00 2018-02-03 06:29:29.000 34 7863.41 946.81 53911.65 88888.00 2018-02-03 06:29:30.000 34 7863.12 947.05 53911.51 88888.00 2018-02-03 06:29:31.000 34 7862.83 947.29 53911.35 88888.00 2018-02-03 06:29:32.000 34 7862.53 947.54 53911.18 88888.00 2018-02-03 06:29:33.000 34 7862.25 947.79 53911.00 88888.00 2018-02-03 06:29:34.000 34 7861.97 948.04 53910.83 88888.00 2018-02-03 06:29:35.000 34 7861.69 948.28 53910.68 88888.00 2018-02-03 06:29:36.000 34 7861.42 948.51 53910.52 88888.00 2018-02-03 06:29:37.000 34 7861.15 948.74 53910.37 88888.00 2018-02-03 06:29:38.000 34 7860.88 948.96 53910.20 88888.00 2018-02-03 06:29:39.000 34 7860.61 949.19 53910.02 88888.00 2018-02-03 06:29:40.000 34 7860.34 949.45 53909.85 88888.00 2018-02-03 06:29:41.000 34 7860.07 949.70 53909.68 88888.00 2018-02-03 06:29:42.000 34 7859.82 949.94 53909.52 88888.00 2018-02-03 06:29:43.000 34 7859.58 950.20 53909.39 88888.00 2018-02-03 06:29:44.000 34 7859.36 950.46 53909.27 88888.00 2018-02-03 06:29:45.000 34 7859.15 950.71 53909.16 88888.00 2018-02-03 06:29:46.000 34 7858.93 950.93 53909.05 88888.00 2018-02-03 06:29:47.000 34 7858.73 951.14 53908.95 88888.00 2018-02-03 06:29:48.000 34 7858.53 951.34 53908.84 88888.00 2018-02-03 06:29:49.000 34 7858.33 951.53 53908.74 88888.00 2018-02-03 06:29:50.000 34 7858.16 951.71 53908.64 88888.00 2018-02-03 06:29:51.000 34 7857.99 951.88 53908.56 88888.00 2018-02-03 06:29:52.000 34 7857.80 952.05 53908.47 88888.00 2018-02-03 06:29:53.000 34 7857.61 952.21 53908.37 88888.00 2018-02-03 06:29:54.000 34 7857.43 952.40 53908.27 88888.00 2018-02-03 06:29:55.000 34 7857.26 952.59 53908.21 88888.00 2018-02-03 06:29:56.000 34 7857.11 952.78 53908.16 88888.00 2018-02-03 06:29:57.000 34 7856.95 952.95 53908.07 88888.00 2018-02-03 06:29:58.000 34 7856.78 953.10 53907.99 88888.00 2018-02-03 06:29:59.000 34 7856.61 953.28 53907.91 88888.00 2018-02-03 06:30:00.000 34 7856.43 953.47 53907.82 88888.00 2018-02-03 06:30:01.000 34 7856.25 953.65 53907.73 88888.00 2018-02-03 06:30:02.000 34 7856.07 953.82 53907.63 88888.00 2018-02-03 06:30:03.000 34 7855.88 953.98 53907.54 88888.00 2018-02-03 06:30:04.000 34 7855.69 954.12 53907.44 88888.00 2018-02-03 06:30:05.000 34 7855.50 954.26 53907.34 88888.00 2018-02-03 06:30:06.000 34 7855.34 954.42 53907.26 88888.00 2018-02-03 06:30:07.000 34 7855.19 954.59 53907.18 88888.00 2018-02-03 06:30:08.000 34 7855.03 954.75 53907.11 88888.00 2018-02-03 06:30:09.000 34 7854.88 954.90 53907.04 88888.00 2018-02-03 06:30:10.000 34 7854.72 955.04 53906.95 88888.00 2018-02-03 06:30:11.000 34 7854.56 955.20 53906.84 88888.00 2018-02-03 06:30:12.000 34 7854.41 955.36 53906.73 88888.00 2018-02-03 06:30:13.000 34 7854.24 955.54 53906.61 88888.00 2018-02-03 06:30:14.000 34 7854.06 955.72 53906.49 88888.00 2018-02-03 06:30:15.000 34 7853.88 955.91 53906.38 88888.00 2018-02-03 06:30:16.000 34 7853.71 956.09 53906.28 88888.00 2018-02-03 06:30:17.000 34 7853.55 956.28 53906.16 88888.00 2018-02-03 06:30:18.000 34 7853.39 956.47 53906.04 88888.00 2018-02-03 06:30:19.000 34 7853.24 956.64 53905.93 88888.00 2018-02-03 06:30:20.000 34 7853.07 956.80 53905.81 88888.00 2018-02-03 06:30:21.000 34 7852.90 956.96 53905.67 88888.00 2018-02-03 06:30:22.000 34 7852.72 957.17 53905.51 88888.00 2018-02-03 06:30:23.000 34 7852.54 957.38 53905.33 88888.00 2018-02-03 06:30:24.000 34 7852.36 957.58 53905.16 88888.00 2018-02-03 06:30:25.000 34 7852.19 957.78 53904.99 88888.00 2018-02-03 06:30:26.000 34 7852.03 957.98 53904.82 88888.00 2018-02-03 06:30:27.000 34 7851.86 958.18 53904.65 88888.00 2018-02-03 06:30:28.000 34 7851.71 958.38 53904.49 88888.00 2018-02-03 06:30:29.000 34 7851.56 958.58 53904.32 88888.00 2018-02-03 06:30:30.000 34 7851.39 958.76 53904.13 88888.00 2018-02-03 06:30:31.000 34 7851.24 958.91 53903.96 88888.00 2018-02-03 06:30:32.000 34 7851.11 959.05 53903.80 88888.00 2018-02-03 06:30:33.000 34 7851.00 959.20 53903.64 88888.00 2018-02-03 06:30:34.000 34 7850.86 959.32 53903.47 88888.00 2018-02-03 06:30:35.000 34 7850.72 959.39 53903.29 88888.00 2018-02-03 06:30:36.000 34 7850.58 959.44 53903.10 88888.00 2018-02-03 06:30:37.000 34 7850.46 959.46 53902.90 88888.00 2018-02-03 06:30:38.000 34 7850.33 959.48 53902.70 88888.00 2018-02-03 06:30:39.000 34 7850.20 959.49 53902.48 88888.00 2018-02-03 06:30:40.000 34 7850.09 959.47 53902.27 88888.00 2018-02-03 06:30:41.000 34 7849.95 959.42 53902.05 88888.00 2018-02-03 06:30:42.000 34 7849.82 959.35 53901.82 88888.00 2018-02-03 06:30:43.000 34 7849.69 959.27 53901.59 88888.00 2018-02-03 06:30:44.000 34 7849.57 959.17 53901.35 88888.00 2018-02-03 06:30:45.000 34 7849.44 959.07 53901.11 88888.00 2018-02-03 06:30:46.000 34 7849.31 958.97 53900.87 88888.00 2018-02-03 06:30:47.000 34 7849.20 958.88 53900.62 88888.00 2018-02-03 06:30:48.000 34 7849.09 958.76 53900.37 88888.00 2018-02-03 06:30:49.000 34 7848.98 958.61 53900.13 88888.00 2018-02-03 06:30:50.000 34 7848.87 958.40 53899.91 88888.00 2018-02-03 06:30:51.000 34 7848.78 958.16 53899.69 88888.00 2018-02-03 06:30:52.000 34 7848.70 957.92 53899.47 88888.00 2018-02-03 06:30:53.000 34 7848.63 957.69 53899.25 88888.00 2018-02-03 06:30:54.000 34 7848.56 957.43 53899.05 88888.00 2018-02-03 06:30:55.000 34 7848.51 957.11 53898.88 88888.00 2018-02-03 06:30:56.000 34 7848.48 956.76 53898.71 88888.00 2018-02-03 06:30:57.000 34 7848.48 956.40 53898.55 88888.00 2018-02-03 06:30:58.000 34 7848.49 956.04 53898.39 88888.00 2018-02-03 06:30:59.000 34 7848.53 955.70 53898.25 88888.00 2018-02-03 06:31:00.000 34 7848.60 955.36 53898.13 88888.00 2018-02-03 06:31:01.000 34 7848.69 954.95 53898.03 88888.00 2018-02-03 06:31:02.000 34 7848.78 954.52 53897.93 88888.00 2018-02-03 06:31:03.000 34 7848.88 954.09 53897.85 88888.00 2018-02-03 06:31:04.000 34 7848.99 953.65 53897.77 88888.00 2018-02-03 06:31:05.000 34 7849.13 953.20 53897.71 88888.00 2018-02-03 06:31:06.000 34 7849.28 952.75 53897.66 88888.00 2018-02-03 06:31:07.000 34 7849.44 952.30 53897.59 88888.00 2018-02-03 06:31:08.000 34 7849.61 951.86 53897.54 88888.00 2018-02-03 06:31:09.000 34 7849.77 951.42 53897.50 88888.00 2018-02-03 06:31:10.000 34 7849.93 950.97 53897.45 88888.00 2018-02-03 06:31:11.000 34 7850.08 950.52 53897.40 88888.00 2018-02-03 06:31:12.000 34 7850.26 950.08 53897.36 88888.00 2018-02-03 06:31:13.000 34 7850.45 949.60 53897.33 88888.00 2018-02-03 06:31:14.000 34 7850.64 949.09 53897.33 88888.00 2018-02-03 06:31:15.000 34 7850.85 948.55 53897.34 88888.00 2018-02-03 06:31:16.000 34 7851.06 948.01 53897.37 88888.00 2018-02-03 06:31:17.000 34 7851.26 947.46 53897.39 88888.00 2018-02-03 06:31:18.000 34 7851.47 946.93 53897.40 88888.00 2018-02-03 06:31:19.000 34 7851.67 946.39 53897.43 88888.00 2018-02-03 06:31:20.000 34 7851.87 945.84 53897.44 88888.00 2018-02-03 06:31:21.000 34 7852.07 945.32 53897.45 88888.00 2018-02-03 06:31:22.000 34 7852.27 944.79 53897.47 88888.00 2018-02-03 06:31:23.000 34 7852.48 944.25 53897.52 88888.00 2018-02-03 06:31:24.000 34 7852.71 943.72 53897.57 88888.00 2018-02-03 06:31:25.000 34 7852.92 943.19 53897.61 88888.00 2018-02-03 06:31:26.000 34 7853.14 942.66 53897.65 88888.00 2018-02-03 06:31:27.000 34 7853.37 942.11 53897.70 88888.00 2018-02-03 06:31:28.000 34 7853.59 941.55 53897.74 88888.00 2018-02-03 06:31:29.000 34 7853.81 940.99 53897.80 88888.00 2018-02-03 06:31:30.000 34 7854.04 940.45 53897.88 88888.00 2018-02-03 06:31:31.000 34 7854.28 939.89 53897.95 88888.00 2018-02-03 06:31:32.000 34 7854.52 939.32 53898.04 88888.00 2018-02-03 06:31:33.000 34 7854.75 938.76 53898.13 88888.00 2018-02-03 06:31:34.000 34 7854.99 938.19 53898.21 88888.00 2018-02-03 06:31:35.000 34 7855.23 937.63 53898.32 88888.00 2018-02-03 06:31:36.000 34 7855.50 937.06 53898.44 88888.00 2018-02-03 06:31:37.000 34 7855.76 936.49 53898.55 88888.00 2018-02-03 06:31:38.000 34 7856.02 935.92 53898.68 88888.00 2018-02-03 06:31:39.000 34 7856.27 935.34 53898.80 88888.00 2018-02-03 06:31:40.000 34 7856.51 934.76 53898.92 88888.00 2018-02-03 06:31:41.000 34 7856.76 934.17 53899.07 88888.00 2018-02-03 06:31:42.000 34 7857.01 933.57 53899.23 88888.00 2018-02-03 06:31:43.000 34 7857.26 932.96 53899.40 88888.00 2018-02-03 06:31:44.000 34 7857.52 932.37 53899.58 88888.00 2018-02-03 06:31:45.000 34 7857.78 931.79 53899.77 88888.00 2018-02-03 06:31:46.000 34 7858.02 931.20 53899.97 88888.00 2018-02-03 06:31:47.000 34 7858.27 930.65 53900.17 88888.00 2018-02-03 06:31:48.000 34 7858.50 930.12 53900.38 88888.00 2018-02-03 06:31:49.000 34 7858.71 929.59 53900.58 88888.00 2018-02-03 06:31:50.000 34 7858.92 929.09 53900.80 88888.00 2018-02-03 06:31:51.000 34 7859.14 928.62 53901.02 88888.00 2018-02-03 06:31:52.000 34 7859.34 928.18 53901.25 88888.00 2018-02-03 06:31:53.000 34 7859.53 927.78 53901.47 88888.00 2018-02-03 06:31:54.000 34 7859.69 927.43 53901.70 88888.00 2018-02-03 06:31:55.000 34 7859.84 927.10 53901.92 88888.00 2018-02-03 06:31:56.000 34 7859.99 926.82 53902.14 88888.00 2018-02-03 06:31:57.000 34 7860.11 926.59 53902.37 88888.00 2018-02-03 06:31:58.000 34 7860.23 926.39 53902.63 88888.00 2018-02-03 06:31:59.000 34 7860.35 926.23 53902.89 88888.00 2018-02-03 06:32:00.000 34 7860.47 926.12 53903.16 88888.00 2018-02-03 06:32:01.000 34 7860.58 926.06 53903.43 88888.00 2018-02-03 06:32:02.000 34 7860.69 926.02 53903.71 88888.00 2018-02-03 06:32:03.000 34 7860.78 926.02 53904.00 88888.00 2018-02-03 06:32:04.000 34 7860.86 926.04 53904.29 88888.00 2018-02-03 06:32:05.000 34 7860.94 926.09 53904.59 88888.00 2018-02-03 06:32:06.000 34 7861.03 926.15 53904.90 88888.00 2018-02-03 06:32:07.000 34 7861.12 926.22 53905.22 88888.00 2018-02-03 06:32:08.000 34 7861.20 926.30 53905.55 88888.00 2018-02-03 06:32:09.000 34 7861.29 926.41 53905.91 88888.00 2018-02-03 06:32:10.000 34 7861.37 926.52 53906.29 88888.00 2018-02-03 06:32:11.000 34 7861.44 926.66 53906.67 88888.00 2018-02-03 06:32:12.000 34 7861.55 926.83 53907.07 88888.00 2018-02-03 06:32:13.000 34 7861.65 927.00 53907.49 88888.00 2018-02-03 06:32:14.000 34 7861.72 927.20 53907.89 88888.00 2018-02-03 06:32:15.000 34 7861.80 927.43 53908.29 88888.00 2018-02-03 06:32:16.000 34 7861.88 927.67 53908.70 88888.00 2018-02-03 06:32:17.000 34 7861.94 927.94 53909.11 88888.00 2018-02-03 06:32:18.000 34 7862.00 928.24 53909.54 88888.00 2018-02-03 06:32:19.000 34 7862.07 928.57 53909.97 88888.00 2018-02-03 06:32:20.000 34 7862.13 928.92 53910.40 88888.00 2018-02-03 06:32:21.000 34 7862.19 929.31 53910.84 88888.00 2018-02-03 06:32:22.000 34 7862.25 929.72 53911.25 88888.00 2018-02-03 06:32:23.000 34 7862.29 930.17 53911.66 88888.00 2018-02-03 06:32:24.000 34 7862.35 930.62 53912.07 88888.00 2018-02-03 06:32:25.000 34 7862.39 931.10 53912.47 88888.00 2018-02-03 06:32:26.000 34 7862.42 931.61 53912.88 88888.00 2018-02-03 06:32:27.000 34 7862.44 932.12 53913.29 88888.00 2018-02-03 06:32:28.000 34 7862.43 932.66 53913.70 88888.00 2018-02-03 06:32:29.000 34 7862.42 933.19 53914.09 88888.00 2018-02-03 06:32:30.000 34 7862.41 933.68 53914.50 88888.00 2018-02-03 06:32:31.000 34 7862.40 934.16 53914.93 88888.00 2018-02-03 06:32:32.000 34 7862.36 934.66 53915.35 88888.00 2018-02-03 06:32:33.000 34 7862.33 935.15 53915.77 88888.00 2018-02-03 06:32:34.000 34 7862.31 935.61 53916.21 88888.00 2018-02-03 06:32:35.000 34 7862.30 936.08 53916.65 88888.00 2018-02-03 06:32:36.000 34 7862.29 936.57 53917.10 88888.00 2018-02-03 06:32:37.000 34 7862.31 937.06 53917.55 88888.00 2018-02-03 06:32:38.000 34 7862.33 937.55 53917.99 88888.00 2018-02-03 06:32:39.000 34 7862.34 938.03 53918.42 88888.00 2018-02-03 06:32:40.000 34 7862.35 938.51 53918.86 88888.00 2018-02-03 06:32:41.000 34 7862.35 939.01 53919.28 88888.00 2018-02-03 06:32:42.000 34 7862.35 939.52 53919.70 88888.00 2018-02-03 06:32:43.000 34 7862.38 940.02 53920.16 88888.00 2018-02-03 06:32:44.000 34 7862.42 940.48 53920.65 88888.00 2018-02-03 06:32:45.000 34 7862.43 940.91 53921.12 88888.00 2018-02-03 06:32:46.000 34 7862.45 941.32 53921.57 88888.00 2018-02-03 06:32:47.000 34 7862.48 941.70 53922.03 88888.00 2018-02-03 06:32:48.000 34 7862.51 942.07 53922.50 88888.00 2018-02-03 06:32:49.000 34 7862.55 942.43 53922.96 88888.00 2018-02-03 06:32:50.000 34 7862.60 942.77 53923.40 88888.00 2018-02-03 06:32:51.000 34 7862.61 943.11 53923.82 88888.00 2018-02-03 06:32:52.000 34 7862.59 943.46 53924.20 88888.00 2018-02-03 06:32:53.000 34 7862.56 943.84 53924.56 88888.00 2018-02-03 06:32:54.000 34 7862.53 944.24 53924.91 88888.00 2018-02-03 06:32:55.000 34 7862.49 944.60 53925.26 88888.00 2018-02-03 06:32:56.000 34 7862.46 944.92 53925.62 88888.00 2018-02-03 06:32:57.000 34 7862.44 945.23 53925.98 88888.00 2018-02-03 06:32:58.000 34 7862.41 945.57 53926.34 88888.00 2018-02-03 06:32:59.000 34 7862.38 945.91 53926.68 88888.00 2018-02-03 06:33:00.000 34 7862.34 946.26 53927.00 88888.00 2018-02-03 06:33:01.000 34 7862.33 946.62 53927.32 88888.00 2018-02-03 06:33:02.000 34 7862.32 947.01 53927.64 88888.00 2018-02-03 06:33:03.000 34 7862.29 947.41 53927.96 88888.00 2018-02-03 06:33:04.000 34 7862.22 947.81 53928.27 88888.00 2018-02-03 06:33:05.000 34 7862.15 948.20 53928.55 88888.00 2018-02-03 06:33:06.000 34 7862.10 948.59 53928.84 88888.00 2018-02-03 06:33:07.000 34 7862.02 949.02 53929.10 88888.00 2018-02-03 06:33:08.000 34 7861.90 949.46 53929.35 88888.00 2018-02-03 06:33:09.000 34 7861.77 949.89 53929.61 88888.00 2018-02-03 06:33:10.000 34 7861.64 950.34 53929.86 88888.00 2018-02-03 06:33:11.000 34 7861.48 950.77 53930.12 88888.00 2018-02-03 06:33:12.000 34 7861.31 951.19 53930.41 88888.00 2018-02-03 06:33:13.000 34 7861.14 951.57 53930.73 88888.00 2018-02-03 06:33:14.000 34 7860.96 951.91 53931.09 88888.00 2018-02-03 06:33:15.000 34 7860.80 952.27 53931.49 88888.00 2018-02-03 06:33:16.000 34 7860.66 952.63 53931.93 88888.00 2018-02-03 06:33:17.000 34 7860.50 952.93 53932.39 88888.00 2018-02-03 06:33:18.000 34 7860.35 953.22 53932.84 88888.00 2018-02-03 06:33:19.000 34 7860.22 953.54 53933.29 88888.00 2018-02-03 06:33:20.000 34 7860.08 953.89 53933.73 88888.00 2018-02-03 06:33:21.000 34 7859.93 954.26 53934.18 88888.00 2018-02-03 06:33:22.000 34 7859.77 954.66 53934.61 88888.00 2018-02-03 06:33:23.000 34 7859.59 955.06 53935.01 88888.00 2018-02-03 06:33:24.000 34 7859.40 955.41 53935.38 88888.00 2018-02-03 06:33:25.000 34 7859.20 955.75 53935.75 88888.00 2018-02-03 06:33:26.000 34 7859.01 956.14 53936.11 88888.00 2018-02-03 06:33:27.000 34 7858.83 956.58 53936.46 88888.00 2018-02-03 06:33:28.000 34 7858.65 957.07 53936.80 88888.00 2018-02-03 06:33:29.000 34 7858.48 957.57 53937.13 88888.00 2018-02-03 06:33:30.000 34 7858.28 958.06 53937.45 88888.00 2018-02-03 06:33:31.000 34 7858.06 958.53 53937.75 88888.00 2018-02-03 06:33:32.000 34 7857.84 959.03 53938.04 88888.00 2018-02-03 06:33:33.000 34 7857.66 959.56 53938.34 88888.00 2018-02-03 06:33:34.000 34 7857.51 960.12 53938.64 88888.00 2018-02-03 06:33:35.000 34 7857.35 960.70 53938.90 88888.00 2018-02-03 06:33:36.000 34 7857.20 961.29 53939.18 88888.00 2018-02-03 06:33:37.000 34 7857.05 961.85 53939.46 88888.00 2018-02-03 06:33:38.000 34 7856.89 962.39 53939.73 88888.00 2018-02-03 06:33:39.000 34 7856.71 962.95 53939.95 88888.00 2018-02-03 06:33:40.000 34 7856.52 963.50 53940.14 88888.00 2018-02-03 06:33:41.000 34 7856.31 964.03 53940.35 88888.00 2018-02-03 06:33:42.000 34 7856.13 964.52 53940.58 88888.00 2018-02-03 06:33:43.000 34 7855.97 965.01 53940.80 88888.00 2018-02-03 06:33:44.000 34 7855.82 965.50 53941.01 88888.00 2018-02-03 06:33:45.000 34 7855.66 966.00 53941.20 88888.00 2018-02-03 06:33:46.000 34 7855.49 966.49 53941.35 88888.00 2018-02-03 06:33:47.000 34 7855.30 966.96 53941.48 88888.00 2018-02-03 06:33:48.000 34 7855.10 967.42 53941.59 88888.00 2018-02-03 06:33:49.000 34 7854.90 967.88 53941.70 88888.00 2018-02-03 06:33:50.000 34 7854.71 968.34 53941.79 88888.00 2018-02-03 06:33:51.000 34 7854.50 968.79 53941.86 88888.00 2018-02-03 06:33:52.000 34 7854.30 969.22 53941.93 88888.00 2018-02-03 06:33:53.000 34 7854.11 969.63 53941.98 88888.00 2018-02-03 06:33:54.000 34 7853.90 970.04 53942.00 88888.00 2018-02-03 06:33:55.000 34 7853.71 970.48 53941.99 88888.00 2018-02-03 06:33:56.000 34 7853.55 970.94 53942.00 88888.00 2018-02-03 06:33:57.000 34 7853.43 971.41 53942.02 88888.00 2018-02-03 06:33:58.000 34 7853.35 971.88 53942.04 88888.00 2018-02-03 06:33:59.000 34 7853.29 972.35 53942.06 88888.00 2018-02-03 06:34:00.000 34 7853.26 972.84 53942.08 88888.00 2018-02-03 06:34:01.000 34 7853.23 973.32 53942.08 88888.00 2018-02-03 06:34:02.000 34 7853.21 973.80 53942.05 88888.00 2018-02-03 06:34:03.000 34 7853.18 974.24 53942.01 88888.00 2018-02-03 06:34:04.000 34 7853.15 974.64 53941.94 88888.00 2018-02-03 06:34:05.000 34 7853.10 975.01 53941.85 88888.00 2018-02-03 06:34:06.000 34 7853.07 975.38 53941.74 88888.00 2018-02-03 06:34:07.000 34 7853.08 975.72 53941.65 88888.00 2018-02-03 06:34:08.000 34 7853.11 976.03 53941.56 88888.00 2018-02-03 06:34:09.000 34 7853.12 976.36 53941.45 88888.00 2018-02-03 06:34:10.000 34 7853.13 976.67 53941.33 88888.00 2018-02-03 06:34:11.000 34 7853.17 976.99 53941.23 88888.00 2018-02-03 06:34:12.000 34 7853.23 977.35 53941.09 88888.00 2018-02-03 06:34:13.000 34 7853.32 977.78 53940.95 88888.00 2018-02-03 06:34:14.000 34 7853.48 978.28 53940.83 88888.00 2018-02-03 06:34:15.000 34 7853.67 978.85 53940.72 88888.00 2018-02-03 06:34:16.000 34 7853.89 979.42 53940.62 88888.00 2018-02-03 06:34:17.000 34 7854.12 979.94 53940.52 88888.00 2018-02-03 06:34:18.000 34 7854.34 980.44 53940.40 88888.00 2018-02-03 06:34:19.000 34 7854.57 980.96 53940.27 88888.00 2018-02-03 06:34:20.000 34 7854.82 981.44 53940.14 88888.00 2018-02-03 06:34:21.000 34 7855.05 981.88 53939.99 88888.00 2018-02-03 06:34:22.000 34 7855.26 982.29 53939.81 88888.00 2018-02-03 06:34:23.000 34 7855.46 982.66 53939.62 88888.00 2018-02-03 06:34:24.000 34 7855.63 982.94 53939.39 88888.00 2018-02-03 06:34:25.000 34 7855.77 983.15 53939.14 88888.00 2018-02-03 06:34:26.000 34 7855.89 983.34 53938.88 88888.00 2018-02-03 06:34:27.000 34 7856.00 983.47 53938.63 88888.00 2018-02-03 06:34:28.000 34 7856.13 983.56 53938.40 88888.00 2018-02-03 06:34:29.000 34 7856.28 983.64 53938.17 88888.00 2018-02-03 06:34:30.000 34 7856.42 983.70 53937.93 88888.00 2018-02-03 06:34:31.000 34 7856.56 983.72 53937.70 88888.00 2018-02-03 06:34:32.000 34 7856.72 983.73 53937.48 88888.00 2018-02-03 06:34:33.000 34 7856.92 983.72 53937.26 88888.00 2018-02-03 06:34:34.000 34 7857.14 983.68 53937.04 88888.00 2018-02-03 06:34:35.000 34 7857.35 983.63 53936.84 88888.00 2018-02-03 06:34:36.000 34 7857.60 983.56 53936.64 88888.00 2018-02-03 06:34:37.000 34 7857.87 983.47 53936.46 88888.00 2018-02-03 06:34:38.000 34 7858.17 983.36 53936.28 88888.00 2018-02-03 06:34:39.000 34 7858.49 983.25 53936.09 88888.00 2018-02-03 06:34:40.000 34 7858.81 983.12 53935.90 88888.00 2018-02-03 06:34:41.000 34 7859.16 982.95 53935.73 88888.00 2018-02-03 06:34:42.000 34 7859.55 982.76 53935.55 88888.00 2018-02-03 06:34:43.000 34 7859.92 982.57 53935.36 88888.00 2018-02-03 06:34:44.000 34 7860.27 982.37 53935.15 88888.00 2018-02-03 06:34:45.000 34 7860.63 982.14 53934.92 88888.00 2018-02-03 06:34:46.000 34 7860.99 981.88 53934.66 88888.00 2018-02-03 06:34:47.000 34 7861.33 981.61 53934.39 88888.00 2018-02-03 06:34:48.000 34 7861.65 981.32 53934.11 88888.00 2018-02-03 06:34:49.000 34 7861.99 981.00 53933.85 88888.00 2018-02-03 06:34:50.000 34 7862.35 980.67 53933.59 88888.00 2018-02-03 06:34:51.000 34 7862.70 980.34 53933.32 88888.00 2018-02-03 06:34:52.000 34 7863.05 980.01 53933.03 88888.00 2018-02-03 06:34:53.000 34 7863.41 979.66 53932.75 88888.00 2018-02-03 06:34:54.000 34 7863.75 979.31 53932.48 88888.00 2018-02-03 06:34:55.000 34 7864.08 978.93 53932.21 88888.00 2018-02-03 06:34:56.000 34 7864.38 978.51 53931.91 88888.00 2018-02-03 06:34:57.000 34 7864.66 978.06 53931.61 88888.00 2018-02-03 06:34:58.000 34 7864.92 977.58 53931.32 88888.00 2018-02-03 06:34:59.000 34 7865.18 977.05 53931.04 88888.00 2018-02-03 06:35:00.000 34 7865.41 976.54 53930.73 88888.00 2018-02-03 06:35:01.000 34 7865.64 976.04 53930.45 88888.00 2018-02-03 06:35:02.000 34 7865.88 975.53 53930.16 88888.00 2018-02-03 06:35:03.000 34 7866.12 975.03 53929.88 88888.00 2018-02-03 06:35:04.000 34 7866.35 974.58 53929.62 88888.00 2018-02-03 06:35:05.000 34 7866.61 974.15 53929.37 88888.00 2018-02-03 06:35:06.000 34 7866.88 973.74 53929.12 88888.00 2018-02-03 06:35:07.000 34 7867.14 973.33 53928.89 88888.00 2018-02-03 06:35:08.000 34 7867.38 972.88 53928.64 88888.00 2018-02-03 06:35:09.000 34 7867.60 972.41 53928.39 88888.00 2018-02-03 06:35:10.000 34 7867.79 971.95 53928.16 88888.00 2018-02-03 06:35:11.000 34 7867.96 971.50 53927.91 88888.00 2018-02-03 06:35:12.000 34 7868.15 971.05 53927.67 88888.00 2018-02-03 06:35:13.000 34 7868.35 970.60 53927.47 88888.00 2018-02-03 06:35:14.000 34 7868.58 970.13 53927.31 88888.00 2018-02-03 06:35:15.000 34 7868.78 969.64 53927.12 88888.00 2018-02-03 06:35:16.000 34 7868.96 969.14 53926.93 88888.00 2018-02-03 06:35:17.000 34 7869.11 968.61 53926.73 88888.00 2018-02-03 06:35:18.000 34 7869.22 968.05 53926.52 88888.00 2018-02-03 06:35:19.000 34 7869.30 967.47 53926.30 88888.00 2018-02-03 06:35:20.000 34 7869.39 966.89 53926.09 88888.00 2018-02-03 06:35:21.000 34 7869.46 966.32 53925.88 88888.00 2018-02-03 06:35:22.000 34 7869.49 965.74 53925.63 88888.00 2018-02-03 06:35:23.000 34 7869.52 965.19 53925.39 88888.00 2018-02-03 06:35:24.000 34 7869.54 964.65 53925.17 88888.00 2018-02-03 06:35:25.000 34 7869.55 964.10 53924.94 88888.00 2018-02-03 06:35:26.000 34 7869.53 963.57 53924.72 88888.00 2018-02-03 06:35:27.000 34 7869.53 963.05 53924.52 88888.00 2018-02-03 06:35:28.000 34 7869.54 962.51 53924.33 88888.00 2018-02-03 06:35:29.000 34 7869.58 961.97 53924.16 88888.00 2018-02-03 06:35:30.000 34 7869.63 961.43 53924.03 88888.00 2018-02-03 06:35:31.000 34 7869.70 960.90 53923.91 88888.00 2018-02-03 06:35:32.000 34 7869.78 960.40 53923.78 88888.00 2018-02-03 06:35:33.000 34 7869.89 959.92 53923.68 88888.00 2018-02-03 06:35:34.000 34 7869.99 959.41 53923.55 88888.00 2018-02-03 06:35:35.000 34 7870.04 958.89 53923.37 88888.00 2018-02-03 06:35:36.000 34 7870.09 958.42 53923.17 88888.00 2018-02-03 06:35:37.000 34 7870.14 957.94 53923.00 88888.00 2018-02-03 06:35:38.000 34 7870.16 957.45 53922.79 88888.00 2018-02-03 06:35:39.000 34 7870.19 957.00 53922.57 88888.00 2018-02-03 06:35:40.000 34 7870.26 956.57 53922.41 88888.00 2018-02-03 06:35:41.000 34 7870.33 956.14 53922.25 88888.00 2018-02-03 06:35:42.000 34 7870.37 955.74 53922.04 88888.00 2018-02-03 06:35:43.000 34 7870.41 955.36 53921.84 88888.00 2018-02-03 06:35:44.000 34 7870.43 954.97 53921.63 88888.00 2018-02-03 06:35:45.000 34 7870.43 954.55 53921.40 88888.00 2018-02-03 06:35:46.000 34 7870.45 954.14 53921.20 88888.00 2018-02-03 06:35:47.000 34 7870.48 953.75 53921.00 88888.00 2018-02-03 06:35:48.000 34 7870.51 953.35 53920.80 88888.00 2018-02-03 06:35:49.000 34 7870.55 952.97 53920.61 88888.00 2018-02-03 06:35:50.000 34 7870.60 952.60 53920.42 88888.00 2018-02-03 06:35:51.000 34 7870.63 952.24 53920.20 88888.00 2018-02-03 06:35:52.000 34 7870.66 951.88 53919.99 88888.00 2018-02-03 06:35:53.000 34 7870.69 951.52 53919.79 88888.00 2018-02-03 06:35:54.000 34 7870.73 951.19 53919.59 88888.00 2018-02-03 06:35:55.000 34 7870.78 950.88 53919.41 88888.00 2018-02-03 06:35:56.000 34 7870.82 950.58 53919.24 88888.00 2018-02-03 06:35:57.000 34 7870.86 950.26 53919.08 88888.00 2018-02-03 06:35:58.000 34 7870.94 949.95 53918.95 88888.00 2018-02-03 06:35:59.000 34 7871.01 949.66 53918.82 88888.00 2018-02-03 06:36:00.000 34 7871.07 949.37 53918.68 88888.00 2018-02-03 06:36:01.000 34 7871.15 949.07 53918.58 88888.00 2018-02-03 06:36:02.000 34 7871.24 948.82 53918.49 88888.00 2018-02-03 06:36:03.000 34 7871.32 948.56 53918.38 88888.00 2018-02-03 06:36:04.000 34 7871.40 948.28 53918.27 88888.00 2018-02-03 06:36:05.000 34 7871.50 948.02 53918.20 88888.00 2018-02-03 06:36:06.000 34 7871.62 947.77 53918.16 88888.00 2018-02-03 06:36:07.000 34 7871.75 947.51 53918.13 88888.00 2018-02-03 06:36:08.000 34 7871.91 947.27 53918.12 88888.00 2018-02-03 06:36:09.000 34 7872.10 947.08 53918.12 88888.00 2018-02-03 06:36:10.000 34 7872.31 946.90 53918.15 88888.00 2018-02-03 06:36:11.000 34 7872.53 946.74 53918.20 88888.00 2018-02-03 06:36:12.000 34 7872.75 946.58 53918.24 88888.00 2018-02-03 06:36:13.000 34 7872.97 946.41 53918.27 88888.00 2018-02-03 06:36:14.000 34 7873.17 946.25 53918.32 88888.00 2018-02-03 06:36:15.000 34 7873.37 946.11 53918.36 88888.00 2018-02-03 06:36:16.000 34 7873.58 945.97 53918.39 88888.00 2018-02-03 06:36:17.000 34 7873.77 945.83 53918.43 88888.00 2018-02-03 06:36:18.000 34 7873.95 945.71 53918.45 88888.00 2018-02-03 06:36:19.000 34 7874.14 945.61 53918.49 88888.00 2018-02-03 06:36:20.000 34 7874.33 945.51 53918.54 88888.00 2018-02-03 06:36:21.000 34 7874.51 945.41 53918.59 88888.00 2018-02-03 06:36:22.000 34 7874.69 945.32 53918.64 88888.00 2018-02-03 06:36:23.000 34 7874.86 945.26 53918.68 88888.00 2018-02-03 06:36:24.000 34 7875.03 945.21 53918.71 88888.00 2018-02-03 06:36:25.000 34 7875.19 945.14 53918.75 88888.00 2018-02-03 06:36:26.000 34 7875.37 945.09 53918.82 88888.00 2018-02-03 06:36:27.000 34 7875.54 945.08 53918.85 88888.00 2018-02-03 06:36:28.000 34 7875.68 945.08 53918.87 88888.00 2018-02-03 06:36:29.000 34 7875.83 945.08 53918.92 88888.00 2018-02-03 06:36:30.000 34 7875.97 945.09 53918.96 88888.00 2018-02-03 06:36:31.000 34 7876.08 945.10 53918.98 88888.00 2018-02-03 06:36:32.000 34 7876.16 945.12 53918.98 88888.00 2018-02-03 06:36:33.000 34 7876.23 945.14 53918.99 88888.00 2018-02-03 06:36:34.000 34 7876.29 945.16 53919.01 88888.00 2018-02-03 06:36:35.000 34 7876.33 945.19 53919.01 88888.00 2018-02-03 06:36:36.000 34 7876.37 945.22 53919.00 88888.00 2018-02-03 06:36:37.000 34 7876.40 945.27 53919.01 88888.00 2018-02-03 06:36:38.000 34 7876.42 945.34 53919.00 88888.00 2018-02-03 06:36:39.000 34 7876.44 945.41 53919.00 88888.00 2018-02-03 06:36:40.000 34 7876.48 945.49 53919.02 88888.00 2018-02-03 06:36:41.000 34 7876.50 945.58 53919.03 88888.00 2018-02-03 06:36:42.000 34 7876.49 945.68 53919.04 88888.00 2018-02-03 06:36:43.000 34 7876.50 945.80 53919.05 88888.00 2018-02-03 06:36:44.000 34 7876.52 945.91 53919.09 88888.00 2018-02-03 06:36:45.000 34 7876.55 946.03 53919.14 88888.00 2018-02-03 06:36:46.000 34 7876.56 946.18 53919.18 88888.00 2018-02-03 06:36:47.000 34 7876.56 946.33 53919.20 88888.00 2018-02-03 06:36:48.000 34 7876.57 946.45 53919.25 88888.00 2018-02-03 06:36:49.000 34 7876.59 946.58 53919.30 88888.00 2018-02-03 06:36:50.000 34 7876.60 946.72 53919.36 88888.00 2018-02-03 06:36:51.000 34 7876.61 946.85 53919.41 88888.00 2018-02-03 06:36:52.000 34 7876.65 946.95 53919.51 88888.00 2018-02-03 06:36:53.000 34 7876.70 947.05 53919.60 88888.00 2018-02-03 06:36:54.000 34 7876.73 947.18 53919.67 88888.00 2018-02-03 06:36:55.000 34 7876.76 947.34 53919.74 88888.00 2018-02-03 06:36:56.000 34 7876.78 947.49 53919.81 88888.00 2018-02-03 06:36:57.000 34 7876.78 947.63 53919.88 88888.00 2018-02-03 06:36:58.000 34 7876.76 947.78 53919.93 88888.00 2018-02-03 06:36:59.000 34 7876.73 947.93 53919.98 88888.00 2018-02-03 06:37:00.000 34 7876.71 948.08 53920.05 88888.00 2018-02-03 06:37:01.000 34 7876.72 948.23 53920.12 88888.00 2018-02-03 06:37:02.000 34 7876.75 948.39 53920.20 88888.00 2018-02-03 06:37:03.000 34 7876.77 948.57 53920.29 88888.00 2018-02-03 06:37:04.000 34 7876.78 948.78 53920.37 88888.00 2018-02-03 06:37:05.000 34 7876.81 948.98 53920.46 88888.00 2018-02-03 06:37:06.000 34 7876.85 949.16 53920.58 88888.00 2018-02-03 06:37:07.000 34 7876.86 949.34 53920.69 88888.00 2018-02-03 06:37:08.000 34 7876.86 949.54 53920.79 88888.00 2018-02-03 06:37:09.000 34 7876.87 949.71 53920.90 88888.00 2018-02-03 06:37:10.000 34 7876.88 949.83 53921.02 88888.00 2018-02-03 06:37:11.000 34 7876.87 949.97 53921.11 88888.00 2018-02-03 06:37:12.000 34 7876.85 950.15 53921.21 88888.00 2018-02-03 06:37:13.000 34 7876.87 950.32 53921.32 88888.00 2018-02-03 06:37:14.000 34 7876.89 950.44 53921.46 88888.00 2018-02-03 06:37:15.000 34 7876.91 950.55 53921.59 88888.00 2018-02-03 06:37:16.000 34 7876.90 950.69 53921.70 88888.00 2018-02-03 06:37:17.000 34 7876.90 950.85 53921.81 88888.00 2018-02-03 06:37:18.000 34 7876.93 950.98 53921.93 88888.00 2018-02-03 06:37:19.000 34 7876.93 951.09 53922.04 88888.00 2018-02-03 06:37:20.000 34 7876.90 951.22 53922.12 88888.00 2018-02-03 06:37:21.000 34 7876.85 951.37 53922.19 88888.00 2018-02-03 06:37:22.000 34 7876.83 951.53 53922.27 88888.00 2018-02-03 06:37:23.000 34 7876.84 951.66 53922.38 88888.00 2018-02-03 06:37:24.000 34 7876.81 951.78 53922.46 88888.00 2018-02-03 06:37:25.000 34 7876.76 951.94 53922.51 88888.00 2018-02-03 06:37:26.000 34 7876.70 952.11 53922.56 88888.00 2018-02-03 06:37:27.000 34 7876.66 952.26 53922.63 88888.00 2018-02-03 06:37:28.000 34 7876.63 952.39 53922.73 88888.00 2018-02-03 06:37:29.000 34 7876.59 952.52 53922.80 88888.00 2018-02-03 06:37:30.000 34 7876.53 952.67 53922.86 88888.00 2018-02-03 06:37:31.000 34 7876.47 952.85 53922.93 88888.00 2018-02-03 06:37:32.000 34 7876.39 953.02 53922.99 88888.00 2018-02-03 06:37:33.000 34 7876.32 953.17 53923.06 88888.00 2018-02-03 06:37:34.000 34 7876.24 953.30 53923.11 88888.00 2018-02-03 06:37:35.000 34 7876.13 953.44 53923.14 88888.00 2018-02-03 06:37:36.000 34 7876.03 953.59 53923.16 88888.00 2018-02-03 06:37:37.000 34 7875.95 953.74 53923.20 88888.00 2018-02-03 06:37:38.000 34 7875.87 953.91 53923.25 88888.00 2018-02-03 06:37:39.000 34 7875.78 954.07 53923.30 88888.00 2018-02-03 06:37:40.000 34 7875.70 954.22 53923.37 88888.00 2018-02-03 06:37:41.000 34 7875.64 954.38 53923.45 88888.00 2018-02-03 06:37:42.000 34 7875.60 954.55 53923.52 88888.00 2018-02-03 06:37:43.000 34 7875.58 954.74 53923.60 88888.00 2018-02-03 06:37:44.000 34 7875.55 954.93 53923.68 88888.00 2018-02-03 06:37:45.000 34 7875.49 955.13 53923.75 88888.00 2018-02-03 06:37:46.000 34 7875.43 955.31 53923.80 88888.00 2018-02-03 06:37:47.000 34 7875.38 955.48 53923.86 88888.00 2018-02-03 06:37:48.000 34 7875.32 955.64 53923.92 88888.00 2018-02-03 06:37:49.000 34 7875.26 955.82 53923.99 88888.00 2018-02-03 06:37:50.000 34 7875.21 955.99 53924.06 88888.00 2018-02-03 06:37:51.000 34 7875.15 956.16 53924.14 88888.00 2018-02-03 06:37:52.000 34 7875.11 956.32 53924.23 88888.00 2018-02-03 06:37:53.000 34 7875.09 956.48 53924.32 88888.00 2018-02-03 06:37:54.000 34 7875.07 956.64 53924.42 88888.00 2018-02-03 06:37:55.000 34 7875.05 956.80 53924.52 88888.00 2018-02-03 06:37:56.000 34 7875.05 956.96 53924.61 88888.00 2018-02-03 06:37:57.000 34 7875.03 957.11 53924.72 88888.00 2018-02-03 06:37:58.000 34 7874.97 957.26 53924.80 88888.00 2018-02-03 06:37:59.000 34 7874.91 957.42 53924.84 88888.00 2018-02-03 06:38:00.000 34 7874.85 957.59 53924.89 88888.00 2018-02-03 06:38:01.000 34 7874.79 957.75 53924.95 88888.00 2018-02-03 06:38:02.000 34 7874.71 957.90 53924.98 88888.00 2018-02-03 06:38:03.000 34 7874.61 958.07 53924.99 88888.00 2018-02-03 06:38:04.000 34 7874.49 958.22 53925.01 88888.00 2018-02-03 06:38:05.000 34 7874.38 958.35 53925.02 88888.00 2018-02-03 06:38:06.000 34 7874.25 958.47 53925.01 88888.00 2018-02-03 06:38:07.000 34 7874.13 958.58 53925.02 88888.00 2018-02-03 06:38:08.000 34 7873.99 958.68 53925.04 88888.00 2018-02-03 06:38:09.000 34 7873.85 958.75 53925.02 88888.00 2018-02-03 06:38:10.000 34 7873.71 958.82 53924.96 88888.00 2018-02-03 06:38:11.000 34 7873.57 958.88 53924.94 88888.00 2018-02-03 06:38:12.000 34 7873.43 958.94 53924.95 88888.00 2018-02-03 06:38:13.000 34 7873.29 958.99 53924.96 88888.00 2018-02-03 06:38:14.000 34 7873.15 959.04 53924.95 88888.00 2018-02-03 06:38:15.000 34 7873.01 959.08 53924.93 88888.00 2018-02-03 06:38:16.000 34 7872.87 959.12 53924.91 88888.00 2018-02-03 06:38:17.000 34 7872.73 959.17 53924.88 88888.00 2018-02-03 06:38:18.000 34 7872.61 959.22 53924.88 88888.00 2018-02-03 06:38:19.000 34 7872.50 959.25 53924.88 88888.00 2018-02-03 06:38:20.000 34 7872.40 959.29 53924.88 88888.00 2018-02-03 06:38:21.000 34 7872.30 959.32 53924.86 88888.00 2018-02-03 06:38:22.000 34 7872.19 959.33 53924.84 88888.00 2018-02-03 06:38:23.000 34 7872.09 959.34 53924.81 88888.00 2018-02-03 06:38:24.000 34 7871.98 959.35 53924.79 88888.00 2018-02-03 06:38:25.000 34 7871.86 959.35 53924.75 88888.00 2018-02-03 06:38:26.000 34 7871.74 959.35 53924.72 88888.00 2018-02-03 06:38:27.000 34 7871.64 959.33 53924.68 88888.00 2018-02-03 06:38:28.000 34 7871.53 959.32 53924.64 88888.00 2018-02-03 06:38:29.000 34 7871.42 959.32 53924.62 88888.00 2018-02-03 06:38:30.000 34 7871.33 959.31 53924.59 88888.00 2018-02-03 06:38:31.000 34 7871.24 959.31 53924.53 88888.00 2018-02-03 06:38:32.000 34 7871.14 959.33 53924.47 88888.00 2018-02-03 06:38:33.000 34 7871.04 959.36 53924.40 88888.00 2018-02-03 06:38:34.000 34 7870.92 959.41 53924.31 88888.00 2018-02-03 06:38:35.000 34 7870.80 959.48 53924.22 88888.00 2018-02-03 06:38:36.000 34 7870.69 959.55 53924.14 88888.00 2018-02-03 06:38:37.000 34 7870.59 959.64 53924.08 88888.00 2018-02-03 06:38:38.000 34 7870.47 959.71 53924.02 88888.00 2018-02-03 06:38:39.000 34 7870.36 959.78 53923.94 88888.00 2018-02-03 06:38:40.000 34 7870.26 959.86 53923.86 88888.00 2018-02-03 06:38:41.000 34 7870.15 959.94 53923.79 88888.00 2018-02-03 06:38:42.000 34 7870.04 959.99 53923.73 88888.00 2018-02-03 06:38:43.000 34 7869.93 960.02 53923.67 88888.00 2018-02-03 06:38:44.000 34 7869.83 960.05 53923.61 88888.00 2018-02-03 06:38:45.000 34 7869.73 960.07 53923.57 88888.00 2018-02-03 06:38:46.000 34 7869.63 960.09 53923.51 88888.00 2018-02-03 06:38:47.000 34 7869.53 960.10 53923.44 88888.00 2018-02-03 06:38:48.000 34 7869.40 960.08 53923.35 88888.00 2018-02-03 06:38:49.000 34 7869.29 960.06 53923.26 88888.00 2018-02-03 06:38:50.000 34 7869.19 960.04 53923.18 88888.00 2018-02-03 06:38:51.000 34 7869.09 960.01 53923.11 88888.00 2018-02-03 06:38:52.000 34 7869.00 959.97 53923.04 88888.00 2018-02-03 06:38:53.000 34 7868.90 959.92 53922.97 88888.00 2018-02-03 06:38:54.000 34 7868.80 959.88 53922.88 88888.00 2018-02-03 06:38:55.000 34 7868.73 959.86 53922.79 88888.00 2018-02-03 06:38:56.000 34 7868.63 959.84 53922.70 88888.00 2018-02-03 06:38:57.000 34 7868.51 959.80 53922.61 88888.00 2018-02-03 06:38:58.000 34 7868.39 959.75 53922.51 88888.00 2018-02-03 06:38:59.000 34 7868.25 959.69 53922.40 88888.00 2018-02-03 06:39:00.000 34 7868.13 959.64 53922.28 88888.00 2018-02-03 06:39:01.000 34 7868.00 959.58 53922.16 88888.00 2018-02-03 06:39:02.000 34 7867.86 959.52 53922.02 88888.00 2018-02-03 06:39:03.000 34 7867.73 959.45 53921.88 88888.00 2018-02-03 06:39:04.000 34 7867.59 959.38 53921.75 88888.00 2018-02-03 06:39:05.000 34 7867.45 959.31 53921.61 88888.00 2018-02-03 06:39:06.000 34 7867.30 959.24 53921.48 88888.00 2018-02-03 06:39:07.000 34 7867.16 959.17 53921.34 88888.00 2018-02-03 06:39:08.000 34 7867.01 959.12 53921.21 88888.00 2018-02-03 06:39:09.000 34 7866.87 959.10 53921.06 88888.00 2018-02-03 06:39:10.000 34 7866.73 959.08 53920.91 88888.00 2018-02-03 06:39:11.000 34 7866.59 959.05 53920.75 88888.00 2018-02-03 06:39:12.000 34 7866.44 959.01 53920.60 88888.00 2018-02-03 06:39:13.000 34 7866.28 958.96 53920.44 88888.00 2018-02-03 06:39:14.000 34 7866.10 958.90 53920.29 88888.00 2018-02-03 06:39:15.000 34 7865.94 958.85 53920.14 88888.00 2018-02-03 06:39:16.000 34 7865.79 958.79 53920.00 88888.00 2018-02-03 06:39:17.000 34 7865.66 958.74 53919.86 88888.00 2018-02-03 06:39:18.000 34 7865.52 958.69 53919.73 88888.00 2018-02-03 06:39:19.000 34 7865.38 958.61 53919.61 88888.00 2018-02-03 06:39:20.000 34 7865.24 958.53 53919.48 88888.00 2018-02-03 06:39:21.000 34 7865.12 958.44 53919.35 88888.00 2018-02-03 06:39:22.000 34 7864.99 958.37 53919.23 88888.00 2018-02-03 06:39:23.000 34 7864.87 958.30 53919.11 88888.00 2018-02-03 06:39:24.000 34 7864.79 958.22 53919.04 88888.00 2018-02-03 06:39:25.000 34 7864.73 958.14 53918.97 88888.00 2018-02-03 06:39:26.000 34 7864.65 958.08 53918.88 88888.00 2018-02-03 06:39:27.000 34 7864.57 958.02 53918.78 88888.00 2018-02-03 06:39:28.000 34 7864.48 957.95 53918.69 88888.00 2018-02-03 06:39:29.000 34 7864.41 957.88 53918.61 88888.00 2018-02-03 06:39:30.000 34 7864.35 957.82 53918.53 88888.00 2018-02-03 06:39:31.000 34 7864.29 957.74 53918.46 88888.00 2018-02-03 06:39:32.000 34 7864.23 957.68 53918.39 88888.00 2018-02-03 06:39:33.000 34 7864.17 957.61 53918.33 88888.00 2018-02-03 06:39:34.000 34 7864.11 957.52 53918.27 88888.00 2018-02-03 06:39:35.000 34 7864.06 957.44 53918.20 88888.00 2018-02-03 06:39:36.000 34 7864.00 957.37 53918.11 88888.00 2018-02-03 06:39:37.000 34 7863.95 957.28 53918.03 88888.00 2018-02-03 06:39:38.000 34 7863.90 957.20 53917.98 88888.00 2018-02-03 06:39:39.000 34 7863.85 957.12 53917.91 88888.00 2018-02-03 06:39:40.000 34 7863.79 957.04 53917.84 88888.00 2018-02-03 06:39:41.000 34 7863.73 956.92 53917.76 88888.00 2018-02-03 06:39:42.000 34 7863.64 956.82 53917.68 88888.00 2018-02-03 06:39:43.000 34 7863.57 956.72 53917.60 88888.00 2018-02-03 06:39:44.000 34 7863.51 956.61 53917.52 88888.00 2018-02-03 06:39:45.000 34 7863.44 956.50 53917.44 88888.00 2018-02-03 06:39:46.000 34 7863.37 956.38 53917.36 88888.00 2018-02-03 06:39:47.000 34 7863.29 956.24 53917.29 88888.00 2018-02-03 06:39:48.000 34 7863.21 956.11 53917.22 88888.00 2018-02-03 06:39:49.000 34 7863.16 955.97 53917.17 88888.00 2018-02-03 06:39:50.000 34 7863.12 955.82 53917.14 88888.00 2018-02-03 06:39:51.000 34 7863.08 955.69 53917.11 88888.00 2018-02-03 06:39:52.000 34 7863.05 955.57 53917.07 88888.00 2018-02-03 06:39:53.000 34 7863.04 955.44 53917.04 88888.00 2018-02-03 06:39:54.000 34 7863.02 955.30 53917.01 88888.00 2018-02-03 06:39:55.000 34 7863.00 955.19 53916.97 88888.00 2018-02-03 06:39:56.000 34 7862.98 955.08 53916.94 88888.00 2018-02-03 06:39:57.000 34 7862.97 954.97 53916.93 88888.00 2018-02-03 06:39:58.000 34 7862.96 954.84 53916.90 88888.00 2018-02-03 06:39:59.000 34 7862.93 954.73 53916.86 88888.00 2018-02-03 06:40:00.000 34 7862.90 954.63 53916.84 88888.00 2018-02-03 06:40:01.000 34 7862.89 954.51 53916.82 88888.00 2018-02-03 06:40:02.000 34 7862.89 954.41 53916.82 88888.00 2018-02-03 06:40:03.000 34 7862.89 954.33 53916.81 88888.00 2018-02-03 06:40:04.000 34 7862.88 954.24 53916.79 88888.00 2018-02-03 06:40:05.000 34 7862.86 954.15 53916.77 88888.00 2018-02-03 06:40:06.000 34 7862.85 954.06 53916.76 88888.00 2018-02-03 06:40:07.000 34 7862.84 953.99 53916.74 88888.00 2018-02-03 06:40:08.000 34 7862.84 953.93 53916.72 88888.00 2018-02-03 06:40:09.000 34 7862.84 953.87 53916.71 88888.00 2018-02-03 06:40:10.000 34 7862.83 953.81 53916.70 88888.00 2018-02-03 06:40:11.000 34 7862.82 953.74 53916.69 88888.00 2018-02-03 06:40:12.000 34 7862.80 953.69 53916.67 88888.00 2018-02-03 06:40:13.000 34 7862.77 953.63 53916.64 88888.00 2018-02-03 06:40:14.000 34 7862.75 953.58 53916.62 88888.00 2018-02-03 06:40:15.000 34 7862.73 953.55 53916.59 88888.00 2018-02-03 06:40:16.000 34 7862.70 953.52 53916.56 88888.00 2018-02-03 06:40:17.000 34 7862.66 953.49 53916.54 88888.00 2018-02-03 06:40:18.000 34 7862.62 953.44 53916.50 88888.00 2018-02-03 06:40:19.000 34 7862.59 953.39 53916.46 88888.00 2018-02-03 06:40:20.000 34 7862.55 953.35 53916.41 88888.00 2018-02-03 06:40:21.000 34 7862.51 953.32 53916.38 88888.00 2018-02-03 06:40:22.000 34 7862.48 953.28 53916.35 88888.00 2018-02-03 06:40:23.000 34 7862.45 953.24 53916.32 88888.00 2018-02-03 06:40:24.000 34 7862.42 953.21 53916.29 88888.00 2018-02-03 06:40:25.000 34 7862.38 953.19 53916.25 88888.00 2018-02-03 06:40:26.000 34 7862.36 953.15 53916.23 88888.00 2018-02-03 06:40:27.000 34 7862.35 953.12 53916.19 88888.00 2018-02-03 06:40:28.000 34 7862.33 953.09 53916.16 88888.00 2018-02-03 06:40:29.000 34 7862.31 953.07 53916.12 88888.00 2018-02-03 06:40:30.000 34 7862.30 953.04 53916.07 88888.00 2018-02-03 06:40:31.000 34 7862.28 953.01 53916.01 88888.00 2018-02-03 06:40:32.000 34 7862.25 953.00 53915.94 88888.00 2018-02-03 06:40:33.000 34 7862.22 953.01 53915.85 88888.00 2018-02-03 06:40:34.000 34 7862.20 953.03 53915.77 88888.00 2018-02-03 06:40:35.000 34 7862.18 953.05 53915.68 88888.00 2018-02-03 06:40:36.000 34 7862.16 953.06 53915.59 88888.00 2018-02-03 06:40:37.000 34 7862.13 953.09 53915.48 88888.00 2018-02-03 06:40:38.000 34 7862.08 953.12 53915.36 88888.00 2018-02-03 06:40:39.000 34 7862.04 953.15 53915.24 88888.00 2018-02-03 06:40:40.000 34 7862.02 953.16 53915.14 88888.00 2018-02-03 06:40:41.000 34 7862.00 953.16 53915.03 88888.00 2018-02-03 06:40:42.000 34 7861.99 953.18 53914.92 88888.00 2018-02-03 06:40:43.000 34 7861.97 953.22 53914.82 88888.00 2018-02-03 06:40:44.000 34 7861.96 953.24 53914.71 88888.00 2018-02-03 06:40:45.000 34 7861.95 953.26 53914.62 88888.00 2018-02-03 06:40:46.000 34 7861.95 953.28 53914.52 88888.00 2018-02-03 06:40:47.000 34 7861.96 953.31 53914.43 88888.00 2018-02-03 06:40:48.000 34 7861.97 953.34 53914.34 88888.00 2018-02-03 06:40:49.000 34 7861.97 953.37 53914.25 88888.00 2018-02-03 06:40:50.000 34 7861.96 953.40 53914.12 88888.00 2018-02-03 06:40:51.000 34 7861.95 953.44 53914.01 88888.00 2018-02-03 06:40:52.000 34 7861.92 953.46 53913.90 88888.00 2018-02-03 06:40:53.000 34 7861.92 953.48 53913.79 88888.00 2018-02-03 06:40:54.000 34 7861.93 953.52 53913.69 88888.00 2018-02-03 06:40:55.000 34 7861.94 953.58 53913.59 88888.00 2018-02-03 06:40:56.000 34 7861.96 953.63 53913.49 88888.00 2018-02-03 06:40:57.000 34 7861.97 953.67 53913.39 88888.00 2018-02-03 06:40:58.000 34 7861.97 953.71 53913.29 88888.00 2018-02-03 06:40:59.000 34 7861.99 953.76 53913.19 88888.00 2018-02-03 06:41:00.000 34 7862.01 953.82 53913.09 88888.00 2018-02-03 06:41:01.000 34 7862.02 953.87 53913.00 88888.00 2018-02-03 06:41:02.000 34 7862.03 953.93 53912.90 88888.00 2018-02-03 06:41:03.000 34 7862.02 953.98 53912.79 88888.00 2018-02-03 06:41:04.000 34 7862.02 954.05 53912.68 88888.00 2018-02-03 06:41:05.000 34 7862.03 954.12 53912.60 88888.00 2018-02-03 06:41:06.000 34 7862.04 954.18 53912.51 88888.00 2018-02-03 06:41:07.000 34 7862.06 954.24 53912.42 88888.00 2018-02-03 06:41:08.000 34 7862.09 954.31 53912.34 88888.00 2018-02-03 06:41:09.000 34 7862.11 954.38 53912.25 88888.00 2018-02-03 06:41:10.000 34 7862.11 954.47 53912.17 88888.00 2018-02-03 06:41:11.000 34 7862.14 954.56 53912.11 88888.00 2018-02-03 06:41:12.000 34 7862.19 954.63 53912.04 88888.00 2018-02-03 06:41:13.000 34 7862.21 954.71 53911.96 88888.00 2018-02-03 06:41:14.000 34 7862.24 954.80 53911.88 88888.00 2018-02-03 06:41:15.000 34 7862.27 954.85 53911.81 88888.00 2018-02-03 06:41:16.000 34 7862.29 954.89 53911.75 88888.00 2018-02-03 06:41:17.000 34 7862.32 954.94 53911.67 88888.00 2018-02-03 06:41:18.000 34 7862.35 954.99 53911.60 88888.00 2018-02-03 06:41:19.000 34 7862.37 955.02 53911.52 88888.00 2018-02-03 06:41:20.000 34 7862.37 955.05 53911.46 88888.00 2018-02-03 06:41:21.000 34 7862.39 955.07 53911.39 88888.00 2018-02-03 06:41:22.000 34 7862.41 955.11 53911.34 88888.00 2018-02-03 06:41:23.000 34 7862.44 955.14 53911.30 88888.00 2018-02-03 06:41:24.000 34 7862.47 955.15 53911.25 88888.00 2018-02-03 06:41:25.000 34 7862.49 955.14 53911.19 88888.00 2018-02-03 06:41:26.000 34 7862.50 955.13 53911.15 88888.00 2018-02-03 06:41:27.000 34 7862.51 955.11 53911.10 88888.00 2018-02-03 06:41:28.000 34 7862.50 955.09 53911.05 88888.00 2018-02-03 06:41:29.000 34 7862.50 955.07 53911.00 88888.00 2018-02-03 06:41:30.000 34 7862.48 955.06 53910.92 88888.00 2018-02-03 06:41:31.000 34 7862.45 955.08 53910.83 88888.00 2018-02-03 06:41:32.000 34 7862.42 955.11 53910.75 88888.00 2018-02-03 06:41:33.000 34 7862.40 955.13 53910.68 88888.00 2018-02-03 06:41:34.000 34 7862.37 955.17 53910.61 88888.00 2018-02-03 06:41:35.000 34 7862.33 955.21 53910.54 88888.00 2018-02-03 06:41:36.000 34 7862.29 955.26 53910.44 88888.00 2018-02-03 06:41:37.000 34 7862.24 955.32 53910.35 88888.00 2018-02-03 06:41:38.000 34 7862.21 955.38 53910.28 88888.00 2018-02-03 06:41:39.000 34 7862.19 955.44 53910.22 88888.00 2018-02-03 06:41:40.000 34 7862.16 955.49 53910.17 88888.00 2018-02-03 06:41:41.000 34 7862.12 955.53 53910.11 88888.00 2018-02-03 06:41:42.000 34 7862.08 955.58 53910.04 88888.00 2018-02-03 06:41:43.000 34 7862.02 955.61 53909.96 88888.00 2018-02-03 06:41:44.000 34 7861.97 955.63 53909.90 88888.00 2018-02-03 06:41:45.000 34 7861.95 955.63 53909.86 88888.00 2018-02-03 06:41:46.000 34 7861.94 955.64 53909.82 88888.00 2018-02-03 06:41:47.000 34 7861.91 955.64 53909.79 88888.00 2018-02-03 06:41:48.000 34 7861.87 955.63 53909.75 88888.00 2018-02-03 06:41:49.000 34 7861.84 955.61 53909.68 88888.00 2018-02-03 06:41:50.000 34 7861.80 955.61 53909.64 88888.00 2018-02-03 06:41:51.000 34 7861.78 955.60 53909.61 88888.00 2018-02-03 06:41:52.000 34 7861.76 955.59 53909.56 88888.00 2018-02-03 06:41:53.000 34 7861.74 955.58 53909.52 88888.00 2018-02-03 06:41:54.000 34 7861.74 955.54 53909.52 88888.00 2018-02-03 06:41:55.000 34 7861.73 955.53 53909.50 88888.00 2018-02-03 06:41:56.000 34 7861.73 955.55 53909.47 88888.00 2018-02-03 06:41:57.000 34 7861.75 955.57 53909.46 88888.00 2018-02-03 06:41:58.000 34 7861.77 955.60 53909.43 88888.00 2018-02-03 06:41:59.000 34 7861.82 955.66 53909.41 88888.00 2018-02-03 06:42:00.000 34 7861.88 955.74 53909.37 88888.00 2018-02-03 06:42:01.000 34 7861.96 955.83 53909.36 88888.00 2018-02-03 06:42:02.000 34 7862.04 955.92 53909.36 88888.00 2018-02-03 06:42:03.000 34 7862.11 956.03 53909.35 88888.00 2018-02-03 06:42:04.000 34 7862.18 956.14 53909.33 88888.00 2018-02-03 06:42:05.000 34 7862.27 956.23 53909.32 88888.00 2018-02-03 06:42:06.000 34 7862.38 956.32 53909.32 88888.00 2018-02-03 06:42:07.000 34 7862.48 956.41 53909.32 88888.00 2018-02-03 06:42:08.000 34 7862.60 956.52 53909.33 88888.00 2018-02-03 06:42:09.000 34 7862.73 956.60 53909.36 88888.00 2018-02-03 06:42:10.000 34 7862.89 956.66 53909.42 88888.00 2018-02-03 06:42:11.000 34 7863.04 956.69 53909.47 88888.00 2018-02-03 06:42:12.000 34 7863.17 956.72 53909.50 88888.00 2018-02-03 06:42:13.000 34 7863.29 956.74 53909.52 88888.00 2018-02-03 06:42:14.000 34 7863.37 956.75 53909.50 88888.00 2018-02-03 06:42:15.000 34 7863.42 956.75 53909.45 88888.00 2018-02-03 06:42:16.000 34 7863.50 956.75 53909.43 88888.00 2018-02-03 06:42:17.000 34 7863.61 956.73 53909.44 88888.00 2018-02-03 06:42:18.000 34 7863.71 956.71 53909.45 88888.00 2018-02-03 06:42:19.000 34 7863.80 956.69 53909.45 88888.00 2018-02-03 06:42:20.000 34 7863.90 956.62 53909.46 88888.00 2018-02-03 06:42:21.000 34 7864.00 956.54 53909.46 88888.00 2018-02-03 06:42:22.000 34 7864.09 956.46 53909.47 88888.00 2018-02-03 06:42:23.000 34 7864.17 956.37 53909.47 88888.00 2018-02-03 06:42:24.000 34 7864.24 956.26 53909.45 88888.00 2018-02-03 06:42:25.000 34 7864.32 956.16 53909.44 88888.00 2018-02-03 06:42:26.000 34 7864.41 956.08 53909.43 88888.00 2018-02-03 06:42:27.000 34 7864.48 955.99 53909.43 88888.00 2018-02-03 06:42:28.000 34 7864.54 955.90 53909.40 88888.00 2018-02-03 06:42:29.000 34 7864.56 955.81 53909.36 88888.00 2018-02-03 06:42:30.000 34 7864.59 955.72 53909.30 88888.00 2018-02-03 06:42:31.000 34 7864.63 955.65 53909.25 88888.00 2018-02-03 06:42:32.000 34 7864.68 955.58 53909.21 88888.00 2018-02-03 06:42:33.000 34 7864.72 955.51 53909.21 88888.00 2018-02-03 06:42:34.000 34 7864.76 955.45 53909.19 88888.00 2018-02-03 06:42:35.000 34 7864.79 955.40 53909.14 88888.00 2018-02-03 06:42:36.000 34 7864.84 955.33 53909.12 88888.00 2018-02-03 06:42:37.000 34 7864.91 955.25 53909.14 88888.00 2018-02-03 06:42:38.000 34 7865.02 955.15 53909.18 88888.00 2018-02-03 06:42:39.000 34 7865.13 955.04 53909.21 88888.00 2018-02-03 06:42:40.000 34 7865.22 954.94 53909.21 88888.00 2018-02-03 06:42:41.000 34 7865.32 954.84 53909.22 88888.00 2018-02-03 06:42:42.000 34 7865.42 954.75 53909.23 88888.00 2018-02-03 06:42:43.000 34 7865.51 954.68 53909.21 88888.00 2018-02-03 06:42:44.000 34 7865.59 954.60 53909.20 88888.00 2018-02-03 06:42:45.000 34 7865.69 954.51 53909.20 88888.00 2018-02-03 06:42:46.000 34 7865.78 954.43 53909.17 88888.00 2018-02-03 06:42:47.000 34 7865.84 954.36 53909.12 88888.00 2018-02-03 06:42:48.000 34 7865.89 954.30 53909.08 88888.00 2018-02-03 06:42:49.000 34 7865.94 954.26 53909.02 88888.00 2018-02-03 06:42:50.000 34 7865.99 954.22 53908.98 88888.00 2018-02-03 06:42:51.000 34 7866.03 954.18 53908.95 88888.00 2018-02-03 06:42:52.000 34 7866.10 954.16 53908.93 88888.00 2018-02-03 06:42:53.000 34 7866.15 954.15 53908.89 88888.00 2018-02-03 06:42:54.000 34 7866.18 954.17 53908.82 88888.00 2018-02-03 06:42:55.000 34 7866.19 954.21 53908.75 88888.00 2018-02-03 06:42:56.000 34 7866.25 954.26 53908.71 88888.00 2018-02-03 06:42:57.000 34 7866.31 954.32 53908.68 88888.00 2018-02-03 06:42:58.000 34 7866.34 954.37 53908.64 88888.00 2018-02-03 06:42:59.000 34 7866.35 954.39 53908.61 88888.00 2018-02-03 06:43:00.000 34 7866.35 954.40 53908.56 88888.00 2018-02-03 06:43:01.000 34 7866.34 954.40 53908.51 88888.00 2018-02-03 06:43:02.000 34 7866.34 954.43 53908.47 88888.00 2018-02-03 06:43:03.000 34 7866.35 954.44 53908.44 88888.00 2018-02-03 06:43:04.000 34 7866.37 954.41 53908.41 88888.00 2018-02-03 06:43:05.000 34 7866.41 954.37 53908.42 88888.00 2018-02-03 06:43:06.000 34 7866.46 954.31 53908.44 88888.00 2018-02-03 06:43:07.000 34 7866.48 954.23 53908.44 88888.00 2018-02-03 06:43:08.000 34 7866.52 954.12 53908.44 88888.00 2018-02-03 06:43:09.000 34 7866.58 954.01 53908.46 88888.00 2018-02-03 06:43:10.000 34 7866.65 953.91 53908.49 88888.00 2018-02-03 06:43:11.000 34 7866.71 953.81 53908.50 88888.00 2018-02-03 06:43:12.000 34 7866.76 953.72 53908.49 88888.00 2018-02-03 06:43:13.000 34 7866.79 953.62 53908.46 88888.00 2018-02-03 06:43:14.000 34 7866.80 953.53 53908.41 88888.00 2018-02-03 06:43:15.000 34 7866.82 953.45 53908.38 88888.00 2018-02-03 06:43:16.000 34 7866.87 953.37 53908.37 88888.00 2018-02-03 06:43:17.000 34 7866.89 953.25 53908.36 88888.00 2018-02-03 06:43:18.000 34 7866.89 953.15 53908.31 88888.00 2018-02-03 06:43:19.000 34 7866.87 953.08 53908.26 88888.00 2018-02-03 06:43:20.000 34 7866.87 952.99 53908.23 88888.00 2018-02-03 06:43:21.000 34 7866.88 952.89 53908.21 88888.00 2018-02-03 06:43:22.000 34 7866.88 952.80 53908.18 88888.00 2018-02-03 06:43:23.000 34 7866.88 952.72 53908.14 88888.00 2018-02-03 06:43:24.000 34 7866.91 952.65 53908.12 88888.00 2018-02-03 06:43:25.000 34 7866.96 952.59 53908.10 88888.00 2018-02-03 06:43:26.000 34 7867.02 952.52 53908.09 88888.00 2018-02-03 06:43:27.000 34 7867.06 952.48 53908.06 88888.00 2018-02-03 06:43:28.000 34 7867.08 952.48 53908.02 88888.00 2018-02-03 06:43:29.000 34 7867.10 952.47 53907.97 88888.00 2018-02-03 06:43:30.000 34 7867.14 952.43 53907.93 88888.00 2018-02-03 06:43:31.000 34 7867.21 952.38 53907.93 88888.00 2018-02-03 06:43:32.000 34 7867.29 952.34 53907.94 88888.00 2018-02-03 06:43:33.000 34 7867.40 952.33 53907.96 88888.00 2018-02-03 06:43:34.000 34 7867.51 952.29 53907.99 88888.00 2018-02-03 06:43:35.000 34 7867.63 952.25 53908.04 88888.00 2018-02-03 06:43:36.000 34 7867.77 952.23 53908.08 88888.00 2018-02-03 06:43:37.000 34 7867.91 952.22 53908.12 88888.00 2018-02-03 06:43:38.000 34 7868.04 952.20 53908.17 88888.00 2018-02-03 06:43:39.000 34 7868.17 952.18 53908.22 88888.00 2018-02-03 06:43:40.000 34 7868.29 952.15 53908.26 88888.00 2018-02-03 06:43:41.000 34 7868.43 952.12 53908.32 88888.00 2018-02-03 06:43:42.000 34 7868.59 952.07 53908.38 88888.00 2018-02-03 06:43:43.000 34 7868.73 952.02 53908.43 88888.00 2018-02-03 06:43:44.000 34 7868.85 952.00 53908.45 88888.00 2018-02-03 06:43:45.000 34 7868.97 952.00 53908.46 88888.00 2018-02-03 06:43:46.000 34 7869.09 951.97 53908.46 88888.00 2018-02-03 06:43:47.000 34 7869.20 951.92 53908.46 88888.00 2018-02-03 06:43:48.000 34 7869.29 951.87 53908.47 88888.00 2018-02-03 06:43:49.000 34 7869.40 951.84 53908.49 88888.00 2018-02-03 06:43:50.000 34 7869.50 951.82 53908.49 88888.00 2018-02-03 06:43:51.000 34 7869.59 951.80 53908.48 88888.00 2018-02-03 06:43:52.000 34 7869.67 951.76 53908.48 88888.00 2018-02-03 06:43:53.000 34 7869.74 951.73 53908.47 88888.00 2018-02-03 06:43:54.000 34 7869.80 951.69 53908.45 88888.00 2018-02-03 06:43:55.000 34 7869.85 951.64 53908.42 88888.00 2018-02-03 06:43:56.000 34 7869.93 951.57 53908.43 88888.00 2018-02-03 06:43:57.000 34 7870.03 951.52 53908.45 88888.00 2018-02-03 06:43:58.000 34 7870.14 951.47 53908.48 88888.00 2018-02-03 06:43:59.000 34 7870.25 951.40 53908.52 88888.00 2018-02-03 06:44:00.000 34 7870.35 951.31 53908.56 88888.00 2018-02-03 06:44:01.000 34 7870.45 951.24 53908.59 88888.00 2018-02-03 06:44:02.000 34 7870.53 951.19 53908.58 88888.00 2018-02-03 06:44:03.000 34 7870.57 951.14 53908.55 88888.00 2018-02-03 06:44:04.000 34 7870.61 951.10 53908.52 88888.00 2018-02-03 06:44:05.000 34 7870.66 951.05 53908.50 88888.00 2018-02-03 06:44:06.000 34 7870.68 951.01 53908.46 88888.00 2018-02-03 06:44:07.000 34 7870.68 950.97 53908.41 88888.00 2018-02-03 06:44:08.000 34 7870.71 950.92 53908.37 88888.00 2018-02-03 06:44:09.000 34 7870.74 950.91 53908.33 88888.00 2018-02-03 06:44:10.000 34 7870.75 950.89 53908.28 88888.00 2018-02-03 06:44:11.000 34 7870.74 950.87 53908.21 88888.00 2018-02-03 06:44:12.000 34 7870.71 950.87 53908.11 88888.00 2018-02-03 06:44:13.000 34 7870.70 950.88 53908.04 88888.00 2018-02-03 06:44:14.000 34 7870.69 950.89 53907.98 88888.00 2018-02-03 06:44:15.000 34 7870.64 950.92 53907.88 88888.00 2018-02-03 06:44:16.000 34 7870.60 950.96 53907.80 88888.00 2018-02-03 06:44:17.000 34 7870.62 950.98 53907.77 88888.00 2018-02-03 06:44:18.000 34 7870.63 950.98 53907.73 88888.00 2018-02-03 06:44:19.000 34 7870.61 950.97 53907.68 88888.00 2018-02-03 06:44:20.000 34 7870.59 950.97 53907.63 88888.00 2018-02-03 06:44:21.000 34 7870.59 950.97 53907.58 88888.00 2018-02-03 06:44:22.000 34 7870.59 950.97 53907.54 88888.00 2018-02-03 06:44:23.000 34 7870.56 950.96 53907.50 88888.00 2018-02-03 06:44:24.000 34 7870.53 950.96 53907.46 88888.00 2018-02-03 06:44:25.000 34 7870.54 950.96 53907.43 88888.00 2018-02-03 06:44:26.000 34 7870.55 950.95 53907.41 88888.00 2018-02-03 06:44:27.000 34 7870.56 950.92 53907.41 88888.00 2018-02-03 06:44:28.000 34 7870.56 950.87 53907.42 88888.00 2018-02-03 06:44:29.000 34 7870.56 950.83 53907.41 88888.00 2018-02-03 06:44:30.000 34 7870.55 950.82 53907.39 88888.00 2018-02-03 06:44:31.000 34 7870.56 950.81 53907.39 88888.00 2018-02-03 06:44:32.000 34 7870.57 950.77 53907.39 88888.00 2018-02-03 06:44:33.000 34 7870.55 950.74 53907.37 88888.00 2018-02-03 06:44:34.000 34 7870.50 950.75 53907.31 88888.00 2018-02-03 06:44:35.000 34 7870.44 950.74 53907.27 88888.00 2018-02-03 06:44:36.000 34 7870.40 950.72 53907.24 88888.00 2018-02-03 06:44:37.000 34 7870.35 950.71 53907.19 88888.00 2018-02-03 06:44:38.000 34 7870.29 950.71 53907.14 88888.00 2018-02-03 06:44:39.000 34 7870.21 950.71 53907.08 88888.00 2018-02-03 06:44:40.000 34 7870.17 950.69 53907.05 88888.00 2018-02-03 06:44:41.000 34 7870.15 950.67 53907.05 88888.00 2018-02-03 06:44:42.000 34 7870.11 950.67 53907.04 88888.00 2018-02-03 06:44:43.000 34 7870.06 950.67 53907.02 88888.00 2018-02-03 06:44:44.000 34 7870.05 950.66 53907.03 88888.00 2018-02-03 06:44:45.000 34 7870.04 950.64 53907.04 88888.00 2018-02-03 06:44:46.000 34 7870.02 950.65 53907.03 88888.00 2018-02-03 06:44:47.000 34 7869.98 950.67 53907.00 88888.00 2018-02-03 06:44:48.000 34 7869.93 950.70 53906.98 88888.00 2018-02-03 06:44:49.000 34 7869.87 950.71 53906.93 88888.00 2018-02-03 06:44:50.000 34 7869.82 950.71 53906.87 88888.00 2018-02-03 06:44:51.000 34 7869.76 950.73 53906.81 88888.00 2018-02-03 06:44:52.000 34 7869.69 950.76 53906.76 88888.00 2018-02-03 06:44:53.000 34 7869.64 950.78 53906.74 88888.00 2018-02-03 06:44:54.000 34 7869.62 950.79 53906.74 88888.00 2018-02-03 06:44:55.000 34 7869.61 950.80 53906.73 88888.00 2018-02-03 06:44:56.000 34 7869.58 950.80 53906.71 88888.00 2018-02-03 06:44:57.000 34 7869.55 950.80 53906.69 88888.00 2018-02-03 06:44:58.000 34 7869.52 950.80 53906.68 88888.00 2018-02-03 06:44:59.000 34 7869.48 950.80 53906.67 88888.00 2018-02-03 06:45:00.000 34 7869.45 950.81 53906.67 88888.00 2018-02-03 06:45:01.000 34 7869.43 950.82 53906.68 88888.00 2018-02-03 06:45:02.000 34 7869.39 950.83 53906.67 88888.00 2018-02-03 06:45:03.000 34 7869.35 950.83 53906.65 88888.00 2018-02-03 06:45:04.000 34 7869.30 950.81 53906.61 88888.00 2018-02-03 06:45:05.000 34 7869.19 950.80 53906.55 88888.00 2018-02-03 06:45:06.000 34 7869.08 950.79 53906.50 88888.00 2018-02-03 06:45:07.000 34 7868.99 950.80 53906.43 88888.00 2018-02-03 06:45:08.000 34 7868.90 950.83 53906.38 88888.00 2018-02-03 06:45:09.000 34 7868.81 950.86 53906.33 88888.00 2018-02-03 06:45:10.000 34 7868.75 950.89 53906.29 88888.00 2018-02-03 06:45:11.000 34 7868.67 950.96 53906.25 88888.00 2018-02-03 06:45:12.000 34 7868.58 951.00 53906.20 88888.00 2018-02-03 06:45:13.000 34 7868.51 951.01 53906.15 88888.00 2018-02-03 06:45:14.000 34 7868.43 951.04 53906.11 88888.00 2018-02-03 06:45:15.000 34 7868.35 951.07 53906.09 88888.00 2018-02-03 06:45:16.000 34 7868.29 951.09 53906.09 88888.00 2018-02-03 06:45:17.000 34 7868.23 951.13 53906.09 88888.00 2018-02-03 06:45:18.000 34 7868.17 951.19 53906.07 88888.00 2018-02-03 06:45:19.000 34 7868.12 951.23 53906.05 88888.00 2018-02-03 06:45:20.000 34 7868.07 951.25 53906.05 88888.00 2018-02-03 06:45:21.000 34 7868.01 951.26 53906.03 88888.00 2018-02-03 06:45:22.000 34 7867.93 951.30 53906.00 88888.00 2018-02-03 06:45:23.000 34 7867.84 951.34 53905.95 88888.00 2018-02-03 06:45:24.000 34 7867.76 951.40 53905.91 88888.00 2018-02-03 06:45:25.000 34 7867.66 951.46 53905.87 88888.00 2018-02-03 06:45:26.000 34 7867.54 951.51 53905.81 88888.00 2018-02-03 06:45:27.000 34 7867.42 951.56 53905.74 88888.00 2018-02-03 06:45:28.000 34 7867.30 951.61 53905.68 88888.00 2018-02-03 06:45:29.000 34 7867.17 951.65 53905.61 88888.00 2018-02-03 06:45:30.000 34 7867.04 951.69 53905.55 88888.00 2018-02-03 06:45:31.000 34 7866.89 951.74 53905.48 88888.00 2018-02-03 06:45:32.000 34 7866.73 951.79 53905.38 88888.00 2018-02-03 06:45:33.000 34 7866.56 951.83 53905.28 88888.00 2018-02-03 06:45:34.000 34 7866.42 951.87 53905.20 88888.00 2018-02-03 06:45:35.000 34 7866.27 951.91 53905.12 88888.00 2018-02-03 06:45:36.000 34 7866.11 951.96 53905.04 88888.00 2018-02-03 06:45:37.000 34 7865.95 952.01 53904.95 88888.00 2018-02-03 06:45:38.000 34 7865.81 952.07 53904.86 88888.00 2018-02-03 06:45:39.000 34 7865.67 952.13 53904.80 88888.00 2018-02-03 06:45:40.000 34 7865.53 952.16 53904.73 88888.00 2018-02-03 06:45:41.000 34 7865.38 952.18 53904.67 88888.00 2018-02-03 06:45:42.000 34 7865.21 952.21 53904.58 88888.00 2018-02-03 06:45:43.000 34 7865.04 952.24 53904.50 88888.00 2018-02-03 06:45:44.000 34 7864.85 952.28 53904.43 88888.00 2018-02-03 06:45:45.000 34 7864.67 952.34 53904.32 88888.00 2018-02-03 06:45:46.000 34 7864.49 952.39 53904.22 88888.00 2018-02-03 06:45:47.000 34 7864.29 952.44 53904.14 88888.00 2018-02-03 06:45:48.000 34 7864.10 952.51 53904.04 88888.00 2018-02-03 06:45:49.000 34 7863.93 952.59 53903.94 88888.00 2018-02-03 06:45:50.000 34 7863.75 952.67 53903.87 88888.00 2018-02-03 06:45:51.000 34 7863.57 952.75 53903.82 88888.00 2018-02-03 06:45:52.000 34 7863.40 952.83 53903.78 88888.00 2018-02-03 06:45:53.000 34 7863.25 952.88 53903.77 88888.00 2018-02-03 06:45:54.000 34 7863.10 952.93 53903.74 88888.00 2018-02-03 06:45:55.000 34 7862.95 952.97 53903.71 88888.00 2018-02-03 06:45:56.000 34 7862.79 952.99 53903.69 88888.00 2018-02-03 06:45:57.000 34 7862.64 953.00 53903.66 88888.00 2018-02-03 06:45:58.000 34 7862.48 952.99 53903.65 88888.00 2018-02-03 06:45:59.000 34 7862.33 952.99 53903.65 88888.00 2018-02-03 06:46:00.000 34 7862.16 952.99 53903.63 88888.00 2018-02-03 06:46:01.000 34 7861.99 952.99 53903.61 88888.00 2018-02-03 06:46:02.000 34 7861.83 952.98 53903.59 88888.00 2018-02-03 06:46:03.000 34 7861.68 952.97 53903.58 88888.00 2018-02-03 06:46:04.000 34 7861.53 952.94 53903.59 88888.00 2018-02-03 06:46:05.000 34 7861.39 952.92 53903.62 88888.00 2018-02-03 06:46:06.000 34 7861.26 952.90 53903.63 88888.00 2018-02-03 06:46:07.000 34 7861.11 952.90 53903.62 88888.00 2018-02-03 06:46:08.000 34 7860.97 952.92 53903.64 88888.00 2018-02-03 06:46:09.000 34 7860.86 952.94 53903.68 88888.00 2018-02-03 06:46:10.000 34 7860.78 952.97 53903.71 88888.00 2018-02-03 06:46:11.000 34 7860.69 953.01 53903.75 88888.00 2018-02-03 06:46:12.000 34 7860.58 953.05 53903.79 88888.00 2018-02-03 06:46:13.000 34 7860.47 953.08 53903.80 88888.00 2018-02-03 06:46:14.000 34 7860.34 953.12 53903.80 88888.00 2018-02-03 06:46:15.000 34 7860.19 953.17 53903.79 88888.00 2018-02-03 06:46:16.000 34 7860.04 953.24 53903.78 88888.00 2018-02-03 06:46:17.000 34 7859.90 953.30 53903.78 88888.00 2018-02-03 06:46:18.000 34 7859.78 953.38 53903.81 88888.00 2018-02-03 06:46:19.000 34 7859.65 953.46 53903.83 88888.00 2018-02-03 06:46:20.000 34 7859.51 953.57 53903.83 88888.00 2018-02-03 06:46:21.000 34 7859.39 953.69 53903.82 88888.00 2018-02-03 06:46:22.000 34 7859.27 953.79 53903.85 88888.00 2018-02-03 06:46:23.000 34 7859.12 953.87 53903.86 88888.00 2018-02-03 06:46:24.000 34 7858.99 953.95 53903.86 88888.00 2018-02-03 06:46:25.000 34 7858.88 954.03 53903.88 88888.00 2018-02-03 06:46:26.000 34 7858.79 954.11 53903.91 88888.00 2018-02-03 06:46:27.000 34 7858.70 954.19 53903.93 88888.00 2018-02-03 06:46:28.000 34 7858.61 954.27 53903.93 88888.00 2018-02-03 06:46:29.000 34 7858.56 954.35 53903.97 88888.00 2018-02-03 06:46:30.000 34 7858.52 954.41 53904.03 88888.00 2018-02-03 06:46:31.000 34 7858.46 954.45 53904.06 88888.00 2018-02-03 06:46:32.000 34 7858.40 954.50 53904.09 88888.00 2018-02-03 06:46:33.000 34 7858.37 954.55 53904.12 88888.00 2018-02-03 06:46:34.000 34 7858.34 954.59 53904.16 88888.00 2018-02-03 06:46:35.000 34 7858.29 954.63 53904.18 88888.00 2018-02-03 06:46:36.000 34 7858.25 954.66 53904.18 88888.00 2018-02-03 06:46:37.000 34 7858.21 954.69 53904.18 88888.00 2018-02-03 06:46:38.000 34 7858.17 954.71 53904.18 88888.00 2018-02-03 06:46:39.000 34 7858.16 954.74 53904.20 88888.00 2018-02-03 06:46:40.000 34 7858.17 954.78 53904.23 88888.00 2018-02-03 06:46:41.000 34 7858.19 954.81 53904.28 88888.00 2018-02-03 06:46:42.000 34 7858.24 954.84 53904.34 88888.00 2018-02-03 06:46:43.000 34 7858.31 954.87 53904.42 88888.00 2018-02-03 06:46:44.000 34 7858.38 954.90 53904.48 88888.00 2018-02-03 06:46:45.000 34 7858.43 954.93 53904.50 88888.00 2018-02-03 06:46:46.000 34 7858.50 954.94 53904.55 88888.00 2018-02-03 06:46:47.000 34 7858.58 954.95 53904.61 88888.00 2018-02-03 06:46:48.000 34 7858.63 954.95 53904.66 88888.00 2018-02-03 06:46:49.000 34 7858.69 954.93 53904.71 88888.00 2018-02-03 06:46:50.000 34 7858.76 954.90 53904.78 88888.00 2018-02-03 06:46:51.000 34 7858.83 954.89 53904.84 88888.00 2018-02-03 06:46:52.000 34 7858.89 954.87 53904.88 88888.00 2018-02-03 06:46:53.000 34 7858.95 954.85 53904.94 88888.00 2018-02-03 06:46:54.000 34 7859.01 954.83 53905.00 88888.00 2018-02-03 06:46:55.000 34 7859.10 954.80 53905.08 88888.00 2018-02-03 06:46:56.000 34 7859.20 954.77 53905.18 88888.00 2018-02-03 06:46:57.000 34 7859.28 954.77 53905.26 88888.00 2018-02-03 06:46:58.000 34 7859.34 954.75 53905.32 88888.00 2018-02-03 06:46:59.000 34 7859.38 954.71 53905.36 88888.00 2018-02-03 06:47:00.000 34 7859.40 954.67 53905.39 88888.00 2018-02-03 06:47:01.000 34 7859.42 954.65 53905.42 88888.00 2018-02-03 06:47:02.000 34 7859.44 954.63 53905.46 88888.00 2018-02-03 06:47:03.000 34 7859.48 954.62 53905.50 88888.00 2018-02-03 06:47:04.000 34 7859.53 954.61 53905.56 88888.00 2018-02-03 06:47:05.000 34 7859.57 954.60 53905.63 88888.00 2018-02-03 06:47:06.000 34 7859.61 954.60 53905.70 88888.00 2018-02-03 06:47:07.000 34 7859.65 954.58 53905.77 88888.00 2018-02-03 06:47:08.000 34 7859.72 954.58 53905.84 88888.00 2018-02-03 06:47:09.000 34 7859.78 954.58 53905.91 88888.00 2018-02-03 06:47:10.000 34 7859.85 954.58 53905.98 88888.00 2018-02-03 06:47:11.000 34 7859.94 954.60 53906.06 88888.00 2018-02-03 06:47:12.000 34 7860.03 954.63 53906.14 88888.00 2018-02-03 06:47:13.000 34 7860.10 954.63 53906.23 88888.00 2018-02-03 06:47:14.000 34 7860.20 954.66 53906.32 88888.00 2018-02-03 06:47:15.000 34 7860.32 954.70 53906.43 88888.00 2018-02-03 06:47:16.000 34 7860.40 954.74 53906.53 88888.00 2018-02-03 06:47:17.000 34 7860.47 954.79 53906.62 88888.00 2018-02-03 06:47:18.000 34 7860.56 954.87 53906.71 88888.00 2018-02-03 06:47:19.000 34 7860.65 954.96 53906.80 88888.00 2018-02-03 06:47:20.000 34 7860.75 955.07 53906.87 88888.00 2018-02-03 06:47:21.000 34 7860.84 955.20 53906.95 88888.00 2018-02-03 06:47:22.000 34 7860.91 955.32 53907.00 88888.00 2018-02-03 06:47:23.000 34 7860.97 955.45 53907.03 88888.00 2018-02-03 06:47:24.000 34 7861.02 955.60 53907.05 88888.00 2018-02-03 06:47:25.000 34 7861.08 955.75 53907.08 88888.00 2018-02-03 06:47:26.000 34 7861.16 955.91 53907.13 88888.00 2018-02-03 06:47:27.000 34 7861.26 956.08 53907.20 88888.00 2018-02-03 06:47:28.000 34 7861.35 956.26 53907.24 88888.00 2018-02-03 06:47:29.000 34 7861.43 956.42 53907.29 88888.00 2018-02-03 06:47:30.000 34 7861.51 956.56 53907.34 88888.00 2018-02-03 06:47:31.000 34 7861.58 956.72 53907.38 88888.00 2018-02-03 06:47:32.000 34 7861.66 956.86 53907.43 88888.00 2018-02-03 06:47:33.000 34 7861.78 956.99 53907.51 88888.00 2018-02-03 06:47:34.000 34 7861.91 957.11 53907.59 88888.00 2018-02-03 06:47:35.000 34 7862.05 957.26 53907.66 88888.00 2018-02-03 06:47:36.000 34 7862.19 957.40 53907.74 88888.00 2018-02-03 06:47:37.000 34 7862.33 957.52 53907.82 88888.00 2018-02-03 06:47:38.000 34 7862.44 957.66 53907.86 88888.00 2018-02-03 06:47:39.000 34 7862.52 957.80 53907.87 88888.00 2018-02-03 06:47:40.000 34 7862.59 957.95 53907.88 88888.00 2018-02-03 06:47:41.000 34 7862.66 958.07 53907.88 88888.00 2018-02-03 06:47:42.000 34 7862.70 958.19 53907.85 88888.00 2018-02-03 06:47:43.000 34 7862.73 958.29 53907.83 88888.00 2018-02-03 06:47:44.000 34 7862.75 958.36 53907.81 88888.00 2018-02-03 06:47:45.000 34 7862.77 958.41 53907.77 88888.00 2018-02-03 06:47:46.000 34 7862.75 958.44 53907.70 88888.00 2018-02-03 06:47:47.000 34 7862.72 958.47 53907.64 88888.00 2018-02-03 06:47:48.000 34 7862.70 958.51 53907.59 88888.00 2018-02-03 06:47:49.000 34 7862.67 958.51 53907.53 88888.00 2018-02-03 06:47:50.000 34 7862.63 958.49 53907.44 88888.00 2018-02-03 06:47:51.000 34 7862.54 958.48 53907.34 88888.00 2018-02-03 06:47:52.000 34 7862.43 958.47 53907.23 88888.00 2018-02-03 06:47:53.000 34 7862.31 958.45 53907.09 88888.00 2018-02-03 06:47:54.000 34 7862.21 958.44 53906.95 88888.00 2018-02-03 06:47:55.000 34 7862.10 958.44 53906.83 88888.00 2018-02-03 06:47:56.000 34 7861.99 958.45 53906.73 88888.00 2018-02-03 06:47:57.000 34 7861.88 958.43 53906.62 88888.00 2018-02-03 06:47:58.000 34 7861.76 958.43 53906.53 88888.00 2018-02-03 06:47:59.000 34 7861.65 958.44 53906.45 88888.00 2018-02-03 06:48:00.000 34 7861.55 958.43 53906.36 88888.00 2018-02-03 06:48:01.000 34 7861.44 958.39 53906.29 88888.00 2018-02-03 06:48:02.000 34 7861.33 958.36 53906.20 88888.00 2018-02-03 06:48:03.000 34 7861.24 958.35 53906.11 88888.00 2018-02-03 06:48:04.000 34 7861.14 958.32 53906.01 88888.00 2018-02-03 06:48:05.000 34 7861.00 958.23 53905.89 88888.00 2018-02-03 06:48:06.000 34 7860.85 958.16 53905.77 88888.00 2018-02-03 06:48:07.000 34 7860.73 958.14 53905.67 88888.00 2018-02-03 06:48:08.000 34 7860.60 958.12 53905.56 88888.00 2018-02-03 06:48:09.000 34 7860.44 958.08 53905.43 88888.00 2018-02-03 06:48:10.000 34 7860.28 958.02 53905.32 88888.00 2018-02-03 06:48:11.000 34 7860.13 957.97 53905.23 88888.00 2018-02-03 06:48:12.000 34 7859.98 957.91 53905.14 88888.00 2018-02-03 06:48:13.000 34 7859.84 957.88 53905.05 88888.00 2018-02-03 06:48:14.000 34 7859.70 957.85 53904.95 88888.00 2018-02-03 06:48:15.000 34 7859.56 957.80 53904.87 88888.00 2018-02-03 06:48:16.000 34 7859.44 957.77 53904.82 88888.00 2018-02-03 06:48:17.000 34 7859.34 957.74 53904.77 88888.00 2018-02-03 06:48:18.000 34 7859.23 957.70 53904.71 88888.00 2018-02-03 06:48:19.000 34 7859.13 957.68 53904.66 88888.00 2018-02-03 06:48:20.000 34 7859.04 957.66 53904.63 88888.00 2018-02-03 06:48:21.000 34 7858.95 957.63 53904.59 88888.00 2018-02-03 06:48:22.000 34 7858.85 957.62 53904.54 88888.00 2018-02-03 06:48:23.000 34 7858.76 957.63 53904.49 88888.00 2018-02-03 06:48:24.000 34 7858.67 957.62 53904.44 88888.00 2018-02-03 06:48:25.000 34 7858.57 957.62 53904.38 88888.00 2018-02-03 06:48:26.000 34 7858.46 957.62 53904.34 88888.00 2018-02-03 06:48:27.000 34 7858.36 957.60 53904.31 88888.00 2018-02-03 06:48:28.000 34 7858.27 957.59 53904.28 88888.00 2018-02-03 06:48:29.000 34 7858.18 957.59 53904.26 88888.00 2018-02-03 06:48:30.000 34 7858.09 957.60 53904.23 88888.00 2018-02-03 06:48:31.000 34 7858.01 957.60 53904.21 88888.00 2018-02-03 06:48:32.000 34 7857.94 957.59 53904.20 88888.00 2018-02-03 06:48:33.000 34 7857.87 957.58 53904.19 88888.00 2018-02-03 06:48:34.000 34 7857.80 957.57 53904.16 88888.00 2018-02-03 06:48:35.000 34 7857.75 957.58 53904.14 88888.00 2018-02-03 06:48:36.000 34 7857.70 957.60 53904.12 88888.00 2018-02-03 06:48:37.000 34 7857.63 957.60 53904.10 88888.00 2018-02-03 06:48:38.000 34 7857.55 957.59 53904.08 88888.00 2018-02-03 06:48:39.000 34 7857.48 957.58 53904.07 88888.00 2018-02-03 06:48:40.000 34 7857.41 957.58 53904.07 88888.00 2018-02-03 06:48:41.000 34 7857.37 957.57 53904.05 88888.00 2018-02-03 06:48:42.000 34 7857.34 957.57 53904.06 88888.00 2018-02-03 06:48:43.000 34 7857.31 957.57 53904.08 88888.00 2018-02-03 06:48:44.000 34 7857.28 957.59 53904.10 88888.00 2018-02-03 06:48:45.000 34 7857.27 957.61 53904.11 88888.00 2018-02-03 06:48:46.000 34 7857.27 957.64 53904.14 88888.00 2018-02-03 06:48:47.000 34 7857.29 957.67 53904.18 88888.00 2018-02-03 06:48:48.000 34 7857.32 957.70 53904.24 88888.00 2018-02-03 06:48:49.000 34 7857.36 957.73 53904.29 88888.00 2018-02-03 06:48:50.000 34 7857.41 957.78 53904.34 88888.00 2018-02-03 06:48:51.000 34 7857.50 957.84 53904.41 88888.00 2018-02-03 06:48:52.000 34 7857.58 957.91 53904.48 88888.00 2018-02-03 06:48:53.000 34 7857.66 957.97 53904.55 88888.00 2018-02-03 06:48:54.000 34 7857.75 958.01 53904.62 88888.00 2018-02-03 06:48:55.000 34 7857.88 958.04 53904.72 88888.00 2018-02-03 06:48:56.000 34 7858.03 958.06 53904.85 88888.00 2018-02-03 06:48:57.000 34 7858.20 958.08 53904.96 88888.00 2018-02-03 06:48:58.000 34 7858.40 958.11 53905.09 88888.00 2018-02-03 06:48:59.000 34 7858.59 958.14 53905.23 88888.00 2018-02-03 06:49:00.000 34 7858.76 958.14 53905.34 88888.00 2018-02-03 06:49:01.000 34 7858.91 958.12 53905.42 88888.00 2018-02-03 06:49:02.000 34 7859.08 958.10 53905.51 88888.00 2018-02-03 06:49:03.000 34 7859.27 958.10 53905.63 88888.00 2018-02-03 06:49:04.000 34 7859.50 958.10 53905.79 88888.00 2018-02-03 06:49:05.000 34 7859.75 958.07 53905.96 88888.00 2018-02-03 06:49:06.000 34 7860.02 958.04 53906.13 88888.00 2018-02-03 06:49:07.000 34 7860.25 958.03 53906.28 88888.00 2018-02-03 06:49:08.000 34 7860.47 958.04 53906.40 88888.00 2018-02-03 06:49:09.000 34 7860.68 958.05 53906.51 88888.00 2018-02-03 06:49:10.000 34 7860.88 958.02 53906.62 88888.00 2018-02-03 06:49:11.000 34 7861.05 957.97 53906.73 88888.00 2018-02-03 06:49:12.000 34 7861.19 957.92 53906.80 88888.00 2018-02-03 06:49:13.000 34 7861.33 957.85 53906.86 88888.00 2018-02-03 06:49:14.000 34 7861.46 957.77 53906.92 88888.00 2018-02-03 06:49:15.000 34 7861.56 957.70 53906.97 88888.00 2018-02-03 06:49:16.000 34 7861.65 957.63 53907.03 88888.00 2018-02-03 06:49:17.000 34 7861.77 957.56 53907.09 88888.00 2018-02-03 06:49:18.000 34 7861.88 957.47 53907.16 88888.00 2018-02-03 06:49:19.000 34 7861.98 957.38 53907.23 88888.00 2018-02-03 06:49:20.000 34 7862.08 957.31 53907.30 88888.00 2018-02-03 06:49:21.000 34 7862.19 957.23 53907.39 88888.00 2018-02-03 06:49:22.000 34 7862.32 957.13 53907.48 88888.00 2018-02-03 06:49:23.000 34 7862.44 957.01 53907.58 88888.00 2018-02-03 06:49:24.000 34 7862.56 956.89 53907.68 88888.00 2018-02-03 06:49:25.000 34 7862.70 956.74 53907.79 88888.00 2018-02-03 06:49:26.000 34 7862.84 956.57 53907.91 88888.00 2018-02-03 06:49:27.000 34 7863.00 956.42 53908.06 88888.00 2018-02-03 06:49:28.000 34 7863.20 956.27 53908.22 88888.00 2018-02-03 06:49:29.000 34 7863.41 956.09 53908.39 88888.00 2018-02-03 06:49:30.000 34 7863.63 955.91 53908.57 88888.00 2018-02-03 06:49:31.000 34 7863.86 955.73 53908.71 88888.00 2018-02-03 06:49:32.000 34 7864.08 955.58 53908.86 88888.00 2018-02-03 06:49:33.000 34 7864.32 955.43 53909.03 88888.00 2018-02-03 06:49:34.000 34 7864.58 955.28 53909.21 88888.00 2018-02-03 06:49:35.000 34 7864.86 955.13 53909.41 88888.00 2018-02-03 06:49:36.000 34 7865.12 954.98 53909.60 88888.00 2018-02-03 06:49:37.000 34 7865.36 954.83 53909.77 88888.00 2018-02-03 06:49:38.000 34 7865.60 954.69 53909.91 88888.00 2018-02-03 06:49:39.000 34 7865.86 954.57 53910.06 88888.00 2018-02-03 06:49:40.000 34 7866.09 954.42 53910.21 88888.00 2018-02-03 06:49:41.000 34 7866.31 954.25 53910.35 88888.00 2018-02-03 06:49:42.000 34 7866.54 954.11 53910.47 88888.00 2018-02-03 06:49:43.000 34 7866.74 953.98 53910.59 88888.00 2018-02-03 06:49:44.000 34 7866.92 953.85 53910.71 88888.00 2018-02-03 06:49:45.000 34 7867.13 953.71 53910.84 88888.00 2018-02-03 06:49:46.000 34 7867.34 953.57 53910.96 88888.00 2018-02-03 06:49:47.000 34 7867.51 953.43 53911.05 88888.00 2018-02-03 06:49:48.000 34 7867.66 953.31 53911.12 88888.00 2018-02-03 06:49:49.000 34 7867.75 953.21 53911.15 88888.00 2018-02-03 06:49:50.000 34 7867.84 953.12 53911.18 88888.00 2018-02-03 06:49:51.000 34 7867.95 953.04 53911.24 88888.00 2018-02-03 06:49:52.000 34 7868.07 952.94 53911.32 88888.00 2018-02-03 06:49:53.000 34 7868.19 952.86 53911.41 88888.00 2018-02-03 06:49:54.000 34 7868.32 952.78 53911.50 88888.00 2018-02-03 06:49:55.000 34 7868.45 952.71 53911.56 88888.00 2018-02-03 06:49:56.000 34 7868.56 952.67 53911.61 88888.00 2018-02-03 06:49:57.000 34 7868.66 952.63 53911.66 88888.00 2018-02-03 06:49:58.000 34 7868.76 952.59 53911.73 88888.00 2018-02-03 06:49:59.000 34 7868.88 952.59 53911.82 88888.00 2018-02-03 06:50:00.000 34 7869.00 952.59 53911.92 88888.00 2018-02-03 06:50:01.000 34 7869.13 952.60 53912.02 88888.00 2018-02-03 06:50:02.000 34 7869.23 952.63 53912.09 88888.00 2018-02-03 06:50:03.000 34 7869.30 952.66 53912.12 88888.00 2018-02-03 06:50:04.000 34 7869.35 952.68 53912.15 88888.00 2018-02-03 06:50:05.000 34 7869.41 952.70 53912.20 88888.00 2018-02-03 06:50:06.000 34 7869.48 952.71 53912.27 88888.00 2018-02-03 06:50:07.000 34 7869.54 952.71 53912.35 88888.00 2018-02-03 06:50:08.000 34 7869.56 952.72 53912.40 88888.00 2018-02-03 06:50:09.000 34 7869.55 952.73 53912.40 88888.00 2018-02-03 06:50:10.000 34 7869.56 952.74 53912.42 88888.00 2018-02-03 06:50:11.000 34 7869.58 952.73 53912.46 88888.00 2018-02-03 06:50:12.000 34 7869.56 952.73 53912.47 88888.00 2018-02-03 06:50:13.000 34 7869.48 952.75 53912.43 88888.00 2018-02-03 06:50:14.000 34 7869.38 952.75 53912.38 88888.00 2018-02-03 06:50:15.000 34 7869.29 952.74 53912.34 88888.00 2018-02-03 06:50:16.000 34 7869.21 952.74 53912.32 88888.00 2018-02-03 06:50:17.000 34 7869.13 952.73 53912.30 88888.00 2018-02-03 06:50:18.000 34 7869.08 952.73 53912.28 88888.00 2018-02-03 06:50:19.000 34 7869.06 952.74 53912.29 88888.00 2018-02-03 06:50:20.000 34 7869.06 952.75 53912.31 88888.00 2018-02-03 06:50:21.000 34 7869.06 952.76 53912.33 88888.00 2018-02-03 06:50:22.000 34 7869.09 952.76 53912.37 88888.00 2018-02-03 06:50:23.000 34 7869.15 952.77 53912.43 88888.00 2018-02-03 06:50:24.000 34 7869.23 952.77 53912.51 88888.00 2018-02-03 06:50:25.000 34 7869.31 952.77 53912.57 88888.00 2018-02-03 06:50:26.000 34 7869.38 952.74 53912.63 88888.00 2018-02-03 06:50:27.000 34 7869.44 952.72 53912.68 88888.00 2018-02-03 06:50:28.000 34 7869.49 952.69 53912.72 88888.00 2018-02-03 06:50:29.000 34 7869.55 952.65 53912.77 88888.00 2018-02-03 06:50:30.000 34 7869.61 952.60 53912.84 88888.00 2018-02-03 06:50:31.000 34 7869.68 952.54 53912.93 88888.00 2018-02-03 06:50:32.000 34 7869.77 952.47 53913.00 88888.00 2018-02-03 06:50:33.000 34 7869.85 952.38 53913.07 88888.00 2018-02-03 06:50:34.000 34 7869.93 952.32 53913.15 88888.00 2018-02-03 06:50:35.000 34 7870.01 952.26 53913.22 88888.00 2018-02-03 06:50:36.000 34 7870.08 952.20 53913.27 88888.00 2018-02-03 06:50:37.000 34 7870.12 952.16 53913.30 88888.00 2018-02-03 06:50:38.000 34 7870.17 952.12 53913.33 88888.00 2018-02-03 06:50:39.000 34 7870.20 952.07 53913.35 88888.00 2018-02-03 06:50:40.000 34 7870.22 952.02 53913.36 88888.00 2018-02-03 06:50:41.000 34 7870.25 951.95 53913.37 88888.00 2018-02-03 06:50:42.000 34 7870.28 951.87 53913.40 88888.00 2018-02-03 06:50:43.000 34 7870.33 951.82 53913.44 88888.00 2018-02-03 06:50:44.000 34 7870.41 951.79 53913.49 88888.00 2018-02-03 06:50:45.000 34 7870.50 951.76 53913.55 88888.00 2018-02-03 06:50:46.000 34 7870.56 951.72 53913.59 88888.00 2018-02-03 06:50:47.000 34 7870.61 951.67 53913.60 88888.00 2018-02-03 06:50:48.000 34 7870.67 951.61 53913.61 88888.00 2018-02-03 06:50:49.000 34 7870.74 951.56 53913.64 88888.00 2018-02-03 06:50:50.000 34 7870.82 951.50 53913.67 88888.00 2018-02-03 06:50:51.000 34 7870.89 951.43 53913.70 88888.00 2018-02-03 06:50:52.000 34 7870.96 951.38 53913.73 88888.00 2018-02-03 06:50:53.000 34 7871.02 951.32 53913.77 88888.00 2018-02-03 06:50:54.000 34 7871.08 951.26 53913.79 88888.00 2018-02-03 06:50:55.000 34 7871.14 951.20 53913.81 88888.00 2018-02-03 06:50:56.000 34 7871.20 951.16 53913.84 88888.00 2018-02-03 06:50:57.000 34 7871.23 951.10 53913.85 88888.00 2018-02-03 06:50:58.000 34 7871.21 951.03 53913.83 88888.00 2018-02-03 06:50:59.000 34 7871.19 950.97 53913.79 88888.00 2018-02-03 06:51:00.000 34 7871.17 950.93 53913.75 88888.00 2018-02-03 06:51:01.000 34 7871.13 950.87 53913.71 88888.00 2018-02-03 06:51:02.000 34 7871.08 950.82 53913.67 88888.00 2018-02-03 06:51:03.000 34 7871.02 950.78 53913.62 88888.00 2018-02-03 06:51:04.000 34 7870.94 950.71 53913.55 88888.00 2018-02-03 06:51:05.000 34 7870.86 950.64 53913.48 88888.00 2018-02-03 06:51:06.000 34 7870.78 950.58 53913.41 88888.00 2018-02-03 06:51:07.000 34 7870.69 950.52 53913.33 88888.00 2018-02-03 06:51:08.000 34 7870.60 950.45 53913.25 88888.00 2018-02-03 06:51:09.000 34 7870.50 950.39 53913.19 88888.00 2018-02-03 06:51:10.000 34 7870.39 950.34 53913.12 88888.00 2018-02-03 06:51:11.000 34 7870.28 950.30 53913.04 88888.00 2018-02-03 06:51:12.000 34 7870.17 950.24 53912.93 88888.00 2018-02-03 06:51:13.000 34 7870.04 950.18 53912.81 88888.00 2018-02-03 06:51:14.000 34 7869.90 950.12 53912.70 88888.00 2018-02-03 06:51:15.000 34 7869.76 950.06 53912.61 88888.00 2018-02-03 06:51:16.000 34 7869.61 950.00 53912.50 88888.00 2018-02-03 06:51:17.000 34 7869.46 949.96 53912.37 88888.00 2018-02-03 06:51:18.000 34 7869.33 949.89 53912.25 88888.00 2018-02-03 06:51:19.000 34 7869.21 949.82 53912.16 88888.00 2018-02-03 06:51:20.000 34 7869.09 949.76 53912.04 88888.00 2018-02-03 06:51:21.000 34 7868.97 949.70 53911.92 88888.00 2018-02-03 06:51:22.000 34 7868.86 949.66 53911.83 88888.00 2018-02-03 06:51:23.000 34 7868.77 949.64 53911.73 88888.00 2018-02-03 06:51:24.000 34 7868.66 949.62 53911.62 88888.00 2018-02-03 06:51:25.000 34 7868.58 949.62 53911.53 88888.00 2018-02-03 06:51:26.000 34 7868.52 949.65 53911.46 88888.00 2018-02-03 06:51:27.000 34 7868.43 949.69 53911.35 88888.00 2018-02-03 06:51:28.000 34 7868.31 949.74 53911.23 88888.00 2018-02-03 06:51:29.000 34 7868.20 949.80 53911.12 88888.00 2018-02-03 06:51:30.000 34 7868.11 949.88 53911.03 88888.00 2018-02-03 06:51:31.000 34 7868.01 949.96 53910.91 88888.00 2018-02-03 06:51:32.000 34 7867.90 950.05 53910.80 88888.00 2018-02-03 06:51:33.000 34 7867.79 950.13 53910.70 88888.00 2018-02-03 06:51:34.000 34 7867.68 950.19 53910.61 88888.00 2018-02-03 06:51:35.000 34 7867.57 950.26 53910.52 88888.00 2018-02-03 06:51:36.000 34 7867.46 950.33 53910.43 88888.00 2018-02-03 06:51:37.000 34 7867.35 950.41 53910.32 88888.00 2018-02-03 06:51:38.000 34 7867.26 950.49 53910.23 88888.00 2018-02-03 06:51:39.000 34 7867.17 950.57 53910.14 88888.00 2018-02-03 06:51:40.000 34 7867.04 950.64 53910.04 88888.00 2018-02-03 06:51:41.000 34 7866.91 950.72 53909.92 88888.00 2018-02-03 06:51:42.000 34 7866.79 950.82 53909.80 88888.00 2018-02-03 06:51:43.000 34 7866.65 950.90 53909.68 88888.00 2018-02-03 06:51:44.000 34 7866.52 950.99 53909.57 88888.00 2018-02-03 06:51:45.000 34 7866.38 951.07 53909.45 88888.00 2018-02-03 06:51:46.000 34 7866.22 951.11 53909.34 88888.00 2018-02-03 06:51:47.000 34 7866.07 951.17 53909.23 88888.00 2018-02-03 06:51:48.000 34 7865.93 951.24 53909.14 88888.00 2018-02-03 06:51:49.000 34 7865.78 951.31 53909.02 88888.00 2018-02-03 06:51:50.000 34 7865.60 951.37 53908.90 88888.00 2018-02-03 06:51:51.000 34 7865.42 951.42 53908.76 88888.00 2018-02-03 06:51:52.000 34 7865.22 951.47 53908.61 88888.00 2018-02-03 06:51:53.000 34 7865.02 951.53 53908.47 88888.00 2018-02-03 06:51:54.000 34 7864.80 951.59 53908.32 88888.00 2018-02-03 06:51:55.000 34 7864.58 951.65 53908.18 88888.00 2018-02-03 06:51:56.000 34 7864.35 951.73 53908.03 88888.00 2018-02-03 06:51:57.000 34 7864.13 951.80 53907.87 88888.00 2018-02-03 06:51:58.000 34 7863.90 951.88 53907.70 88888.00 2018-02-03 06:51:59.000 34 7863.67 951.95 53907.54 88888.00 2018-02-03 06:52:00.000 34 7863.43 952.02 53907.40 88888.00 2018-02-03 06:52:01.000 34 7863.22 952.09 53907.27 88888.00 2018-02-03 06:52:02.000 34 7863.02 952.16 53907.12 88888.00 2018-02-03 06:52:03.000 34 7862.81 952.25 53906.98 88888.00 2018-02-03 06:52:04.000 34 7862.59 952.34 53906.85 88888.00 2018-02-03 06:52:05.000 34 7862.36 952.42 53906.71 88888.00 2018-02-03 06:52:06.000 34 7862.14 952.50 53906.55 88888.00 2018-02-03 06:52:07.000 34 7861.91 952.60 53906.39 88888.00 2018-02-03 06:52:08.000 34 7861.67 952.70 53906.23 88888.00 2018-02-03 06:52:09.000 34 7861.44 952.80 53906.07 88888.00 2018-02-03 06:52:10.000 34 7861.20 952.89 53905.88 88888.00 2018-02-03 06:52:11.000 34 7860.94 952.98 53905.70 88888.00 2018-02-03 06:52:12.000 34 7860.70 953.08 53905.55 88888.00 2018-02-03 06:52:13.000 34 7860.50 953.17 53905.40 88888.00 2018-02-03 06:52:14.000 34 7860.30 953.27 53905.25 88888.00 2018-02-03 06:52:15.000 34 7860.10 953.35 53905.12 88888.00 2018-02-03 06:52:16.000 34 7859.92 953.44 53904.99 88888.00 2018-02-03 06:52:17.000 34 7859.74 953.52 53904.86 88888.00 2018-02-03 06:52:18.000 34 7859.56 953.61 53904.73 88888.00 2018-02-03 06:52:19.000 34 7859.38 953.69 53904.60 88888.00 2018-02-03 06:52:20.000 34 7859.20 953.74 53904.48 88888.00 2018-02-03 06:52:21.000 34 7859.04 953.78 53904.36 88888.00 2018-02-03 06:52:22.000 34 7858.89 953.81 53904.26 88888.00 2018-02-03 06:52:23.000 34 7858.76 953.84 53904.18 88888.00 2018-02-03 06:52:24.000 34 7858.64 953.87 53904.10 88888.00 2018-02-03 06:52:25.000 34 7858.54 953.88 53904.04 88888.00 2018-02-03 06:52:26.000 34 7858.46 953.87 53904.00 88888.00 2018-02-03 06:52:27.000 34 7858.37 953.85 53903.95 88888.00 2018-02-03 06:52:28.000 34 7858.28 953.82 53903.89 88888.00 2018-02-03 06:52:29.000 34 7858.19 953.77 53903.85 88888.00 2018-02-03 06:52:30.000 34 7858.12 953.73 53903.82 88888.00 2018-02-03 06:52:31.000 34 7858.07 953.68 53903.82 88888.00 2018-02-03 06:52:32.000 34 7858.04 953.62 53903.80 88888.00 2018-02-03 06:52:33.000 34 7858.02 953.55 53903.78 88888.00 2018-02-03 06:52:34.000 34 7857.99 953.50 53903.77 88888.00 2018-02-03 06:52:35.000 34 7857.93 953.45 53903.77 88888.00 2018-02-03 06:52:36.000 34 7857.88 953.39 53903.75 88888.00 2018-02-03 06:52:37.000 34 7857.84 953.33 53903.74 88888.00 2018-02-03 06:52:38.000 34 7857.77 953.28 53903.73 88888.00 2018-02-03 06:52:39.000 34 7857.71 953.21 53903.73 88888.00 2018-02-03 06:52:40.000 34 7857.65 953.14 53903.72 88888.00 2018-02-03 06:52:41.000 34 7857.54 953.10 53903.67 88888.00 2018-02-03 06:52:42.000 34 7857.43 953.06 53903.60 88888.00 2018-02-03 06:52:43.000 34 7857.33 953.01 53903.55 88888.00 2018-02-03 06:52:44.000 34 7857.21 952.95 53903.51 88888.00 2018-02-03 06:52:45.000 34 7857.06 952.91 53903.43 88888.00 2018-02-03 06:52:46.000 34 7856.89 952.87 53903.34 88888.00 2018-02-03 06:52:47.000 34 7856.73 952.85 53903.25 88888.00 2018-02-03 06:52:48.000 34 7856.56 952.86 53903.17 88888.00 2018-02-03 06:52:49.000 34 7856.39 952.89 53903.08 88888.00 2018-02-03 06:52:50.000 34 7856.22 952.95 53902.97 88888.00 2018-02-03 06:52:51.000 34 7856.04 953.00 53902.85 88888.00 2018-02-03 06:52:52.000 34 7855.84 953.06 53902.73 88888.00 2018-02-03 06:52:53.000 34 7855.62 953.14 53902.59 88888.00 2018-02-03 06:52:54.000 34 7855.38 953.21 53902.45 88888.00 2018-02-03 06:52:55.000 34 7855.14 953.28 53902.30 88888.00 2018-02-03 06:52:56.000 34 7854.89 953.34 53902.16 88888.00 2018-02-03 06:52:57.000 34 7854.65 953.39 53902.01 88888.00 2018-02-03 06:52:58.000 34 7854.40 953.46 53901.86 88888.00 2018-02-03 06:52:59.000 34 7854.16 953.55 53901.71 88888.00 2018-02-03 06:53:00.000 34 7853.93 953.65 53901.56 88888.00 2018-02-03 06:53:01.000 34 7853.71 953.75 53901.41 88888.00 2018-02-03 06:53:02.000 34 7853.51 953.85 53901.28 88888.00 2018-02-03 06:53:03.000 34 7853.31 953.98 53901.15 88888.00 2018-02-03 06:53:04.000 34 7853.15 954.12 53901.04 88888.00 2018-02-03 06:53:05.000 34 7853.03 954.24 53900.96 88888.00 2018-02-03 06:53:06.000 34 7852.91 954.34 53900.89 88888.00 2018-02-03 06:53:07.000 34 7852.82 954.44 53900.82 88888.00 2018-02-03 06:53:08.000 34 7852.73 954.56 53900.75 88888.00 2018-02-03 06:53:09.000 34 7852.65 954.69 53900.68 88888.00 2018-02-03 06:53:10.000 34 7852.60 954.83 53900.62 88888.00 2018-02-03 06:53:11.000 34 7852.58 954.96 53900.59 88888.00 2018-02-03 06:53:12.000 34 7852.57 955.07 53900.57 88888.00 2018-02-03 06:53:13.000 34 7852.59 955.16 53900.56 88888.00 2018-02-03 06:53:14.000 34 7852.62 955.25 53900.57 88888.00 2018-02-03 06:53:15.000 34 7852.66 955.32 53900.58 88888.00 2018-02-03 06:53:16.000 34 7852.69 955.39 53900.58 88888.00 2018-02-03 06:53:17.000 34 7852.70 955.44 53900.56 88888.00 2018-02-03 06:53:18.000 34 7852.74 955.48 53900.57 88888.00 2018-02-03 06:53:19.000 34 7852.78 955.50 53900.61 88888.00 2018-02-03 06:53:20.000 34 7852.83 955.52 53900.63 88888.00 2018-02-03 06:53:21.000 34 7852.87 955.54 53900.65 88888.00 2018-02-03 06:53:22.000 34 7852.90 955.55 53900.68 88888.00 2018-02-03 06:53:23.000 34 7852.94 955.59 53900.70 88888.00 2018-02-03 06:53:24.000 34 7852.98 955.63 53900.70 88888.00 2018-02-03 06:53:25.000 34 7852.99 955.68 53900.70 88888.00 2018-02-03 06:53:26.000 34 7852.98 955.72 53900.69 88888.00 2018-02-03 06:53:27.000 34 7852.95 955.75 53900.68 88888.00 2018-02-03 06:53:28.000 34 7852.91 955.77 53900.66 88888.00 2018-02-03 06:53:29.000 34 7852.88 955.79 53900.65 88888.00 2018-02-03 06:53:30.000 34 7852.85 955.81 53900.62 88888.00 2018-02-03 06:53:31.000 34 7852.82 955.84 53900.61 88888.00 2018-02-03 06:53:32.000 34 7852.76 955.85 53900.59 88888.00 2018-02-03 06:53:33.000 34 7852.68 955.86 53900.55 88888.00 2018-02-03 06:53:34.000 34 7852.59 955.87 53900.50 88888.00 2018-02-03 06:53:35.000 34 7852.50 955.87 53900.43 88888.00 2018-02-03 06:53:36.000 34 7852.39 955.89 53900.34 88888.00 2018-02-03 06:53:37.000 34 7852.28 955.89 53900.27 88888.00 2018-02-03 06:53:38.000 34 7852.19 955.88 53900.22 88888.00 2018-02-03 06:53:39.000 34 7852.08 955.87 53900.15 88888.00 2018-02-03 06:53:40.000 34 7851.99 955.88 53900.09 88888.00 2018-02-03 06:53:41.000 34 7851.94 955.88 53900.05 88888.00 2018-02-03 06:53:42.000 34 7851.90 955.89 53900.04 88888.00 2018-02-03 06:53:43.000 34 7851.86 955.91 53900.00 88888.00 2018-02-03 06:53:44.000 34 7851.82 955.93 53899.95 88888.00 2018-02-03 06:53:45.000 34 7851.77 955.95 53899.89 88888.00 2018-02-03 06:53:46.000 34 7851.74 955.99 53899.84 88888.00 2018-02-03 06:53:47.000 34 7851.72 956.03 53899.80 88888.00 2018-02-03 06:53:48.000 34 7851.68 956.07 53899.73 88888.00 2018-02-03 06:53:49.000 34 7851.60 956.11 53899.64 88888.00 2018-02-03 06:53:50.000 34 7851.54 956.16 53899.54 88888.00 2018-02-03 06:53:51.000 34 7851.50 956.22 53899.45 88888.00 2018-02-03 06:53:52.000 34 7851.47 956.28 53899.38 88888.00 2018-02-03 06:53:53.000 34 7851.48 956.34 53899.33 88888.00 2018-02-03 06:53:54.000 34 7851.53 956.42 53899.30 88888.00 2018-02-03 06:53:55.000 34 7851.59 956.50 53899.28 88888.00 2018-02-03 06:53:56.000 34 7851.66 956.58 53899.27 88888.00 2018-02-03 06:53:57.000 34 7851.73 956.67 53899.26 88888.00 2018-02-03 06:53:58.000 34 7851.80 956.76 53899.25 88888.00 2018-02-03 06:53:59.000 34 7851.87 956.86 53899.21 88888.00 2018-02-03 06:54:00.000 34 7851.94 956.98 53899.17 88888.00 2018-02-03 06:54:01.000 34 7852.04 957.09 53899.15 88888.00 2018-02-03 06:54:02.000 34 7852.13 957.18 53899.14 88888.00 2018-02-03 06:54:03.000 34 7852.24 957.28 53899.15 88888.00 2018-02-03 06:54:04.000 34 7852.38 957.40 53899.18 88888.00 2018-02-03 06:54:05.000 34 7852.54 957.50 53899.23 88888.00 2018-02-03 06:54:06.000 34 7852.71 957.59 53899.28 88888.00 2018-02-03 06:54:07.000 34 7852.88 957.68 53899.31 88888.00 2018-02-03 06:54:08.000 34 7853.05 957.75 53899.36 88888.00 2018-02-03 06:54:09.000 34 7853.25 957.80 53899.43 88888.00 2018-02-03 06:54:10.000 34 7853.46 957.84 53899.51 88888.00 2018-02-03 06:54:11.000 34 7853.64 957.90 53899.59 88888.00 2018-02-03 06:54:12.000 34 7853.86 957.94 53899.68 88888.00 2018-02-03 06:54:13.000 34 7854.12 957.94 53899.77 88888.00 2018-02-03 06:54:14.000 34 7854.38 957.94 53899.86 88888.00 2018-02-03 06:54:15.000 34 7854.64 957.92 53899.96 88888.00 2018-02-03 06:54:16.000 34 7854.91 957.89 53900.07 88888.00 2018-02-03 06:54:17.000 34 7855.19 957.85 53900.18 88888.00 2018-02-03 06:54:18.000 34 7855.47 957.80 53900.31 88888.00 2018-02-03 06:54:19.000 34 7855.75 957.75 53900.43 88888.00 2018-02-03 06:54:20.000 34 7856.03 957.70 53900.55 88888.00 2018-02-03 06:54:21.000 34 7856.30 957.63 53900.64 88888.00 2018-02-03 06:54:22.000 34 7856.54 957.56 53900.72 88888.00 2018-02-03 06:54:23.000 34 7856.77 957.52 53900.78 88888.00 2018-02-03 06:54:24.000 34 7857.02 957.47 53900.85 88888.00 2018-02-03 06:54:25.000 34 7857.25 957.40 53900.92 88888.00 2018-02-03 06:54:26.000 34 7857.48 957.32 53900.99 88888.00 2018-02-03 06:54:27.000 34 7857.72 957.24 53901.06 88888.00 2018-02-03 06:54:28.000 34 7857.98 957.15 53901.16 88888.00 2018-02-03 06:54:29.000 34 7858.25 957.07 53901.25 88888.00 2018-02-03 06:54:30.000 34 7858.49 956.98 53901.31 88888.00 2018-02-03 06:54:31.000 34 7858.74 956.89 53901.38 88888.00 2018-02-03 06:54:32.000 34 7858.99 956.78 53901.45 88888.00 2018-02-03 06:54:33.000 34 7859.24 956.66 53901.52 88888.00 2018-02-03 06:54:34.000 34 7859.49 956.55 53901.59 88888.00 2018-02-03 06:54:35.000 34 7859.73 956.44 53901.66 88888.00 2018-02-03 06:54:36.000 34 7859.97 956.31 53901.73 88888.00 2018-02-03 06:54:37.000 34 7860.21 956.17 53901.79 88888.00 2018-02-03 06:54:38.000 34 7860.47 956.03 53901.87 88888.00 2018-02-03 06:54:39.000 34 7860.73 955.89 53901.95 88888.00 2018-02-03 06:54:40.000 34 7860.98 955.73 53902.00 88888.00 2018-02-03 06:54:41.000 34 7861.22 955.59 53902.05 88888.00 2018-02-03 06:54:42.000 34 7861.47 955.45 53902.12 88888.00 2018-02-03 06:54:43.000 34 7861.71 955.30 53902.17 88888.00 2018-02-03 06:54:44.000 34 7861.96 955.17 53902.21 88888.00 2018-02-03 06:54:45.000 34 7862.22 955.04 53902.28 88888.00 2018-02-03 06:54:46.000 34 7862.47 954.92 53902.34 88888.00 2018-02-03 06:54:47.000 34 7862.71 954.83 53902.39 88888.00 2018-02-03 06:54:48.000 34 7862.95 954.73 53902.42 88888.00 2018-02-03 06:54:49.000 34 7863.16 954.61 53902.42 88888.00 2018-02-03 06:54:50.000 34 7863.34 954.48 53902.40 88888.00 2018-02-03 06:54:51.000 34 7863.51 954.33 53902.39 88888.00 2018-02-03 06:54:52.000 34 7863.69 954.19 53902.38 88888.00 2018-02-03 06:54:53.000 34 7863.88 954.04 53902.38 88888.00 2018-02-03 06:54:54.000 34 7864.08 953.89 53902.38 88888.00 2018-02-03 06:54:55.000 34 7864.28 953.75 53902.38 88888.00 2018-02-03 06:54:56.000 34 7864.46 953.61 53902.38 88888.00 2018-02-03 06:54:57.000 34 7864.63 953.45 53902.37 88888.00 2018-02-03 06:54:58.000 34 7864.79 953.29 53902.32 88888.00 2018-02-03 06:54:59.000 34 7864.93 953.13 53902.28 88888.00 2018-02-03 06:55:00.000 34 7865.03 952.97 53902.21 88888.00 2018-02-03 06:55:01.000 34 7865.09 952.81 53902.10 88888.00 2018-02-03 06:55:02.000 34 7865.12 952.66 53901.97 88888.00 2018-02-03 06:55:03.000 34 7865.19 952.52 53901.87 88888.00 2018-02-03 06:55:04.000 34 7865.27 952.38 53901.78 88888.00 2018-02-03 06:55:05.000 34 7865.32 952.22 53901.70 88888.00 2018-02-03 06:55:06.000 34 7865.35 952.06 53901.60 88888.00 2018-02-03 06:55:07.000 34 7865.37 951.90 53901.49 88888.00 2018-02-03 06:55:08.000 34 7865.37 951.73 53901.37 88888.00 2018-02-03 06:55:09.000 34 7865.37 951.59 53901.24 88888.00 2018-02-03 06:55:10.000 34 7865.36 951.49 53901.12 88888.00 2018-02-03 06:55:11.000 34 7865.37 951.37 53901.01 88888.00 2018-02-03 06:55:12.000 34 7865.38 951.24 53900.90 88888.00 2018-02-03 06:55:13.000 34 7865.39 951.11 53900.80 88888.00 2018-02-03 06:55:14.000 34 7865.41 950.96 53900.70 88888.00 2018-02-03 06:55:15.000 34 7865.45 950.81 53900.63 88888.00 2018-02-03 06:55:16.000 34 7865.49 950.66 53900.55 88888.00 2018-02-03 06:55:17.000 34 7865.52 950.53 53900.46 88888.00 2018-02-03 06:55:18.000 34 7865.55 950.43 53900.36 88888.00 2018-02-03 06:55:19.000 34 7865.57 950.31 53900.25 88888.00 2018-02-03 06:55:20.000 34 7865.59 950.17 53900.15 88888.00 2018-02-03 06:55:21.000 34 7865.61 950.03 53900.08 88888.00 2018-02-03 06:55:22.000 34 7865.64 949.89 53900.00 88888.00 2018-02-03 06:55:23.000 34 7865.65 949.73 53899.89 88888.00 2018-02-03 06:55:24.000 34 7865.65 949.58 53899.78 88888.00 2018-02-03 06:55:25.000 34 7865.66 949.44 53899.68 88888.00 2018-02-03 06:55:26.000 34 7865.69 949.29 53899.60 88888.00 2018-02-03 06:55:27.000 34 7865.72 949.12 53899.53 88888.00 2018-02-03 06:55:28.000 34 7865.75 948.96 53899.47 88888.00 2018-02-03 06:55:29.000 34 7865.80 948.82 53899.39 88888.00 2018-02-03 06:55:30.000 34 7865.83 948.68 53899.30 88888.00 2018-02-03 06:55:31.000 34 7865.86 948.54 53899.23 88888.00 2018-02-03 06:55:32.000 34 7865.89 948.40 53899.15 88888.00 2018-02-03 06:55:33.000 34 7865.92 948.27 53899.07 88888.00 2018-02-03 06:55:34.000 34 7865.92 948.15 53898.96 88888.00 2018-02-03 06:55:35.000 34 7865.92 948.05 53898.87 88888.00 2018-02-03 06:55:36.000 34 7865.91 947.97 53898.76 88888.00 2018-02-03 06:55:37.000 34 7865.85 947.87 53898.63 88888.00 2018-02-03 06:55:38.000 34 7865.77 947.78 53898.47 88888.00 2018-02-03 06:55:39.000 34 7865.67 947.70 53898.30 88888.00 2018-02-03 06:55:40.000 34 7865.53 947.64 53898.11 88888.00 2018-02-03 06:55:41.000 34 7865.37 947.59 53897.91 88888.00 2018-02-03 06:55:42.000 34 7865.20 947.55 53897.70 88888.00 2018-02-03 06:55:43.000 34 7865.02 947.52 53897.47 88888.00 2018-02-03 06:55:44.000 34 7864.84 947.51 53897.23 88888.00 2018-02-03 06:55:45.000 34 7864.65 947.47 53897.00 88888.00 2018-02-03 06:55:46.000 34 7864.46 947.41 53896.79 88888.00 2018-02-03 06:55:47.000 34 7864.30 947.35 53896.58 88888.00 2018-02-03 06:55:48.000 34 7864.14 947.28 53896.38 88888.00 2018-02-03 06:55:49.000 34 7863.97 947.17 53896.19 88888.00 2018-02-03 06:55:50.000 34 7863.83 947.05 53896.00 88888.00 2018-02-03 06:55:51.000 34 7863.71 946.89 53895.82 88888.00 2018-02-03 06:55:52.000 34 7863.58 946.69 53895.64 88888.00 2018-02-03 06:55:53.000 34 7863.44 946.50 53895.42 88888.00 2018-02-03 06:55:54.000 34 7863.31 946.31 53895.21 88888.00 2018-02-03 06:55:55.000 34 7863.18 946.09 53895.03 88888.00 2018-02-03 06:55:56.000 34 7863.04 945.85 53894.84 88888.00 2018-02-03 06:55:57.000 34 7862.88 945.59 53894.62 88888.00 2018-02-03 06:55:58.000 34 7862.73 945.29 53894.42 88888.00 2018-02-03 06:55:59.000 34 7862.59 944.98 53894.23 88888.00 2018-02-03 06:56:00.000 34 7862.44 944.68 53894.02 88888.00 2018-02-03 06:56:01.000 34 7862.26 944.38 53893.80 88888.00 2018-02-03 06:56:02.000 34 7862.07 944.08 53893.57 88888.00 2018-02-03 06:56:03.000 34 7861.88 943.79 53893.34 88888.00 2018-02-03 06:56:04.000 34 7861.69 943.51 53893.11 88888.00 2018-02-03 06:56:05.000 34 7861.49 943.26 53892.86 88888.00 2018-02-03 06:56:06.000 34 7861.27 943.04 53892.59 88888.00 2018-02-03 06:56:07.000 34 7861.02 942.81 53892.31 88888.00 2018-02-03 06:56:08.000 34 7860.79 942.59 53892.05 88888.00 2018-02-03 06:56:09.000 34 7860.56 942.38 53891.81 88888.00 2018-02-03 06:56:10.000 34 7860.33 942.19 53891.54 88888.00 2018-02-03 06:56:11.000 34 7860.08 942.00 53891.27 88888.00 2018-02-03 06:56:12.000 34 7859.84 941.83 53891.01 88888.00 2018-02-03 06:56:13.000 34 7859.61 941.67 53890.77 88888.00 2018-02-03 06:56:14.000 34 7859.38 941.51 53890.54 88888.00 2018-02-03 06:56:15.000 34 7859.15 941.33 53890.30 88888.00 2018-02-03 06:56:16.000 34 7858.93 941.15 53890.08 88888.00 2018-02-03 06:56:17.000 34 7858.71 940.95 53889.88 88888.00 2018-02-03 06:56:18.000 34 7858.51 940.75 53889.68 88888.00 2018-02-03 06:56:19.000 34 7858.32 940.56 53889.49 88888.00 2018-02-03 06:56:20.000 34 7858.12 940.40 53889.30 88888.00 2018-02-03 06:56:21.000 34 7857.90 940.25 53889.09 88888.00 2018-02-03 06:56:22.000 34 7857.70 940.13 53888.86 88888.00 2018-02-03 06:56:23.000 34 7857.50 940.09 53888.61 88888.00 2018-02-03 06:56:24.000 34 7857.28 940.06 53888.36 88888.00 2018-02-03 06:56:25.000 34 7857.06 940.01 53888.14 88888.00 2018-02-03 06:56:26.000 34 7856.86 939.98 53887.94 88888.00 2018-02-03 06:56:27.000 34 7856.67 939.95 53887.75 88888.00 2018-02-03 06:56:28.000 34 7856.48 939.96 53887.53 88888.00 2018-02-03 06:56:29.000 34 7856.27 940.00 53887.28 88888.00 2018-02-03 06:56:30.000 34 7856.06 940.01 53887.05 88888.00 2018-02-03 06:56:31.000 34 7855.86 940.01 53886.85 88888.00 2018-02-03 06:56:32.000 34 7855.69 940.01 53886.68 88888.00 2018-02-03 06:56:33.000 34 7855.54 940.00 53886.52 88888.00 2018-02-03 06:56:34.000 34 7855.40 939.98 53886.42 88888.00 2018-02-03 06:56:35.000 34 7855.27 939.97 53886.32 88888.00 2018-02-03 06:56:36.000 34 7855.13 940.02 53886.17 88888.00 2018-02-03 06:56:37.000 34 7854.96 940.11 53885.99 88888.00 2018-02-03 06:56:38.000 34 7854.78 940.20 53885.80 88888.00 2018-02-03 06:56:39.000 34 7854.60 940.29 53885.61 88888.00 2018-02-03 06:56:40.000 34 7854.38 940.36 53885.43 88888.00 2018-02-03 06:56:41.000 34 7854.17 940.43 53885.25 88888.00 2018-02-03 06:56:42.000 34 7853.94 940.54 53885.05 88888.00 2018-02-03 06:56:43.000 34 7853.69 940.67 53884.83 88888.00 2018-02-03 06:56:44.000 34 7853.44 940.78 53884.63 88888.00 2018-02-03 06:56:45.000 34 7853.22 940.90 53884.46 88888.00 2018-02-03 06:56:46.000 34 7852.98 941.02 53884.27 88888.00 2018-02-03 06:56:47.000 34 7852.73 941.13 53884.08 88888.00 2018-02-03 06:56:48.000 34 7852.48 941.24 53883.89 88888.00 2018-02-03 06:56:49.000 34 7852.22 941.33 53883.71 88888.00 2018-02-03 06:56:50.000 34 7851.98 941.44 53883.55 88888.00 2018-02-03 06:56:51.000 34 7851.76 941.53 53883.39 88888.00 2018-02-03 06:56:52.000 34 7851.54 941.62 53883.26 88888.00 2018-02-03 06:56:53.000 34 7851.33 941.71 53883.14 88888.00 2018-02-03 06:56:54.000 34 7851.12 941.78 53883.00 88888.00 2018-02-03 06:56:55.000 34 7850.90 941.87 53882.84 88888.00 2018-02-03 06:56:56.000 34 7850.67 941.97 53882.69 88888.00 2018-02-03 06:56:57.000 34 7850.44 942.08 53882.54 88888.00 2018-02-03 06:56:58.000 34 7850.21 942.20 53882.38 88888.00 2018-02-03 06:56:59.000 34 7849.97 942.34 53882.22 88888.00 2018-02-03 06:57:00.000 34 7849.74 942.48 53882.05 88888.00 2018-02-03 06:57:01.000 34 7849.53 942.62 53881.88 88888.00 2018-02-03 06:57:02.000 34 7849.32 942.75 53881.75 88888.00 2018-02-03 06:57:03.000 34 7849.15 942.88 53881.65 88888.00 2018-02-03 06:57:04.000 34 7849.02 943.03 53881.57 88888.00 2018-02-03 06:57:05.000 34 7848.89 943.16 53881.51 88888.00 2018-02-03 06:57:06.000 34 7848.76 943.29 53881.43 88888.00 2018-02-03 06:57:07.000 34 7848.64 943.44 53881.37 88888.00 2018-02-03 06:57:08.000 34 7848.54 943.55 53881.32 88888.00 2018-02-03 06:57:09.000 34 7848.43 943.63 53881.25 88888.00 2018-02-03 06:57:10.000 34 7848.31 943.72 53881.20 88888.00 2018-02-03 06:57:11.000 34 7848.19 943.83 53881.14 88888.00 2018-02-03 06:57:12.000 34 7848.09 943.93 53881.08 88888.00 2018-02-03 06:57:13.000 34 7847.98 944.05 53881.01 88888.00 2018-02-03 06:57:14.000 34 7847.87 944.21 53880.93 88888.00 2018-02-03 06:57:15.000 34 7847.74 944.39 53880.82 88888.00 2018-02-03 06:57:16.000 34 7847.60 944.55 53880.71 88888.00 2018-02-03 06:57:17.000 34 7847.45 944.72 53880.61 88888.00 2018-02-03 06:57:18.000 34 7847.32 944.89 53880.52 88888.00 2018-02-03 06:57:19.000 34 7847.19 945.05 53880.45 88888.00 2018-02-03 06:57:20.000 34 7847.05 945.19 53880.38 88888.00 2018-02-03 06:57:21.000 34 7846.92 945.30 53880.31 88888.00 2018-02-03 06:57:22.000 34 7846.81 945.41 53880.26 88888.00 2018-02-03 06:57:23.000 34 7846.71 945.53 53880.22 88888.00 2018-02-03 06:57:24.000 34 7846.60 945.69 53880.16 88888.00 2018-02-03 06:57:25.000 34 7846.48 945.85 53880.08 88888.00 2018-02-03 06:57:26.000 34 7846.37 945.97 53880.05 88888.00 2018-02-03 06:57:27.000 34 7846.27 946.06 53880.03 88888.00 2018-02-03 06:57:28.000 34 7846.18 946.15 53879.99 88888.00 2018-02-03 06:57:29.000 34 7846.08 946.23 53879.96 88888.00 2018-02-03 06:57:30.000 34 7845.97 946.32 53879.93 88888.00 2018-02-03 06:57:31.000 34 7845.87 946.43 53879.91 88888.00 2018-02-03 06:57:32.000 34 7845.76 946.54 53879.89 88888.00 2018-02-03 06:57:33.000 34 7845.65 946.64 53879.86 88888.00 2018-02-03 06:57:34.000 34 7845.55 946.74 53879.84 88888.00 2018-02-03 06:57:35.000 34 7845.44 946.85 53879.80 88888.00 2018-02-03 06:57:36.000 34 7845.32 946.98 53879.74 88888.00 2018-02-03 06:57:37.000 34 7845.20 947.12 53879.70 88888.00 2018-02-03 06:57:38.000 34 7845.08 947.26 53879.66 88888.00 2018-02-03 06:57:39.000 34 7844.95 947.42 53879.60 88888.00 2018-02-03 06:57:40.000 34 7844.81 947.57 53879.54 88888.00 2018-02-03 06:57:41.000 34 7844.65 947.71 53879.48 88888.00 2018-02-03 06:57:42.000 34 7844.49 947.85 53879.41 88888.00 2018-02-03 06:57:43.000 34 7844.32 948.00 53879.34 88888.00 2018-02-03 06:57:44.000 34 7844.13 948.13 53879.25 88888.00 2018-02-03 06:57:45.000 34 7843.92 948.29 53879.14 88888.00 2018-02-03 06:57:46.000 34 7843.71 948.44 53879.05 88888.00 2018-02-03 06:57:47.000 34 7843.52 948.54 53879.00 88888.00 2018-02-03 06:57:48.000 34 7843.34 948.62 53878.96 88888.00 2018-02-03 06:57:49.000 34 7843.18 948.71 53878.94 88888.00 2018-02-03 06:57:50.000 34 7843.02 948.79 53878.91 88888.00 2018-02-03 06:57:51.000 34 7842.85 948.88 53878.89 88888.00 2018-02-03 06:57:52.000 34 7842.71 948.95 53878.90 88888.00 2018-02-03 06:57:53.000 34 7842.57 949.00 53878.91 88888.00 2018-02-03 06:57:54.000 34 7842.44 949.07 53878.91 88888.00 2018-02-03 06:57:55.000 34 7842.32 949.14 53878.95 88888.00 2018-02-03 06:57:56.000 34 7842.21 949.20 53878.99 88888.00 2018-02-03 06:57:57.000 34 7842.08 949.29 53879.00 88888.00 2018-02-03 06:57:58.000 34 7841.94 949.38 53878.99 88888.00 2018-02-03 06:57:59.000 34 7841.80 949.46 53879.01 88888.00 2018-02-03 06:58:00.000 34 7841.65 949.53 53879.02 88888.00 2018-02-03 06:58:01.000 34 7841.49 949.62 53879.00 88888.00 2018-02-03 06:58:02.000 34 7841.36 949.73 53879.02 88888.00 2018-02-03 06:58:03.000 34 7841.27 949.82 53879.07 88888.00 2018-02-03 06:58:04.000 34 7841.18 949.93 53879.13 88888.00 2018-02-03 06:58:05.000 34 7841.07 950.03 53879.18 88888.00 2018-02-03 06:58:06.000 34 7840.95 950.12 53879.23 88888.00 2018-02-03 06:58:07.000 34 7840.84 950.21 53879.29 88888.00 2018-02-03 06:58:08.000 34 7840.75 950.28 53879.38 88888.00 2018-02-03 06:58:09.000 34 7840.66 950.34 53879.46 88888.00 2018-02-03 06:58:10.000 34 7840.53 950.43 53879.52 88888.00 2018-02-03 06:58:11.000 34 7840.40 950.54 53879.55 88888.00 2018-02-03 06:58:12.000 34 7840.28 950.67 53879.62 88888.00 2018-02-03 06:58:13.000 34 7840.17 950.80 53879.73 88888.00 2018-02-03 06:58:14.000 34 7840.07 950.93 53879.84 88888.00 2018-02-03 06:58:15.000 34 7840.00 951.05 53879.95 88888.00 2018-02-03 06:58:16.000 34 7839.93 951.18 53880.06 88888.00 2018-02-03 06:58:17.000 34 7839.85 951.30 53880.18 88888.00 2018-02-03 06:58:18.000 34 7839.79 951.43 53880.31 88888.00 2018-02-03 06:58:19.000 34 7839.75 951.57 53880.44 88888.00 2018-02-03 06:58:20.000 34 7839.66 951.73 53880.55 88888.00 2018-02-03 06:58:21.000 34 7839.56 951.89 53880.65 88888.00 2018-02-03 06:58:22.000 34 7839.45 952.05 53880.75 88888.00 2018-02-03 06:58:23.000 34 7839.37 952.22 53880.87 88888.00 2018-02-03 06:58:24.000 34 7839.30 952.40 53881.00 88888.00 2018-02-03 06:58:25.000 34 7839.24 952.58 53881.14 88888.00 2018-02-03 06:58:26.000 34 7839.19 952.74 53881.29 88888.00 2018-02-03 06:58:27.000 34 7839.14 952.89 53881.45 88888.00 2018-02-03 06:58:28.000 34 7839.08 953.05 53881.60 88888.00 2018-02-03 06:58:29.000 34 7839.04 953.21 53881.77 88888.00 2018-02-03 06:58:30.000 34 7839.03 953.39 53881.96 88888.00 2018-02-03 06:58:31.000 34 7839.02 953.55 53882.16 88888.00 2018-02-03 06:58:32.000 34 7839.02 953.71 53882.36 88888.00 2018-02-03 06:58:33.000 34 7839.00 953.89 53882.54 88888.00 2018-02-03 06:58:34.000 34 7838.97 954.09 53882.68 88888.00 2018-02-03 06:58:35.000 34 7838.92 954.29 53882.82 88888.00 2018-02-03 06:58:36.000 34 7838.88 954.49 53882.96 88888.00 2018-02-03 06:58:37.000 34 7838.87 954.68 53883.15 88888.00 2018-02-03 06:58:38.000 34 7838.90 954.89 53883.39 88888.00 2018-02-03 06:58:39.000 34 7838.97 955.09 53883.62 88888.00 2018-02-03 06:58:40.000 34 7839.06 955.30 53883.87 88888.00 2018-02-03 06:58:41.000 34 7839.16 955.51 53884.14 88888.00 2018-02-03 06:58:42.000 34 7839.26 955.70 53884.42 88888.00 2018-02-03 06:58:43.000 34 7839.36 955.89 53884.68 88888.00 2018-02-03 06:58:44.000 34 7839.45 956.07 53884.91 88888.00 2018-02-03 06:58:45.000 34 7839.53 956.26 53885.15 88888.00 2018-02-03 06:58:46.000 34 7839.64 956.44 53885.41 88888.00 2018-02-03 06:58:47.000 34 7839.79 956.59 53885.71 88888.00 2018-02-03 06:58:48.000 34 7839.96 956.75 53886.03 88888.00 2018-02-03 06:58:49.000 34 7840.11 956.90 53886.32 88888.00 2018-02-03 06:58:50.000 34 7840.23 957.05 53886.57 88888.00 2018-02-03 06:58:51.000 34 7840.37 957.18 53886.83 88888.00 2018-02-03 06:58:52.000 34 7840.55 957.30 53887.14 88888.00 2018-02-03 06:58:53.000 34 7840.73 957.40 53887.46 88888.00 2018-02-03 06:58:54.000 34 7840.90 957.50 53887.76 88888.00 2018-02-03 06:58:55.000 34 7841.07 957.60 53888.05 88888.00 2018-02-03 06:58:56.000 34 7841.23 957.72 53888.33 88888.00 2018-02-03 06:58:57.000 34 7841.39 957.87 53888.61 88888.00 2018-02-03 06:58:58.000 34 7841.58 958.01 53888.91 88888.00 2018-02-03 06:58:59.000 34 7841.79 958.15 53889.23 88888.00 2018-02-03 06:59:00.000 34 7841.99 958.30 53889.52 88888.00 2018-02-03 06:59:01.000 34 7842.15 958.50 53889.77 88888.00 2018-02-03 06:59:02.000 34 7842.30 958.73 53890.02 88888.00 2018-02-03 06:59:03.000 34 7842.45 958.96 53890.24 88888.00 2018-02-03 06:59:04.000 34 7842.57 959.18 53890.46 88888.00 2018-02-03 06:59:05.000 34 7842.69 959.40 53890.68 88888.00 2018-02-03 06:59:06.000 34 7842.82 959.60 53890.93 88888.00 2018-02-03 06:59:07.000 34 7842.98 959.81 53891.19 88888.00 2018-02-03 06:59:08.000 34 7843.16 960.02 53891.49 88888.00 2018-02-03 06:59:09.000 34 7843.35 960.21 53891.79 88888.00 2018-02-03 06:59:10.000 34 7843.54 960.40 53892.07 88888.00 2018-02-03 06:59:11.000 34 7843.73 960.59 53892.36 88888.00 2018-02-03 06:59:12.000 34 7843.93 960.78 53892.66 88888.00 2018-02-03 06:59:13.000 34 7844.14 960.95 53892.95 88888.00 2018-02-03 06:59:14.000 34 7844.32 961.14 53893.22 88888.00 2018-02-03 06:59:15.000 34 7844.50 961.32 53893.49 88888.00 2018-02-03 06:59:16.000 34 7844.69 961.46 53893.76 88888.00 2018-02-03 06:59:17.000 34 7844.85 961.61 53894.00 88888.00 2018-02-03 06:59:18.000 34 7845.04 961.78 53894.25 88888.00 2018-02-03 06:59:19.000 34 7845.24 961.92 53894.54 88888.00 2018-02-03 06:59:20.000 34 7845.45 962.04 53894.83 88888.00 2018-02-03 06:59:21.000 34 7845.66 962.16 53895.11 88888.00 2018-02-03 06:59:22.000 34 7845.84 962.26 53895.38 88888.00 2018-02-03 06:59:23.000 34 7846.01 962.35 53895.64 88888.00 2018-02-03 06:59:24.000 34 7846.20 962.41 53895.91 88888.00 2018-02-03 06:59:25.000 34 7846.38 962.47 53896.16 88888.00 2018-02-03 06:59:26.000 34 7846.52 962.54 53896.37 88888.00 2018-02-03 06:59:27.000 34 7846.67 962.60 53896.57 88888.00 2018-02-03 06:59:28.000 34 7846.83 962.63 53896.80 88888.00 2018-02-03 06:59:29.000 34 7847.02 962.62 53897.07 88888.00 2018-02-03 06:59:30.000 34 7847.25 962.60 53897.37 88888.00 2018-02-03 06:59:31.000 34 7847.53 962.58 53897.69 88888.00 2018-02-03 06:59:32.000 34 7847.80 962.55 53898.01 88888.00 2018-02-03 06:59:33.000 34 7848.06 962.51 53898.30 88888.00 2018-02-03 06:59:34.000 34 7848.32 962.47 53898.58 88888.00 2018-02-03 06:59:35.000 34 7848.58 962.43 53898.83 88888.00 2018-02-03 06:59:36.000 34 7848.81 962.39 53899.05 88888.00 2018-02-03 06:59:37.000 34 7849.03 962.33 53899.28 88888.00 2018-02-03 06:59:38.000 34 7849.25 962.27 53899.52 88888.00 2018-02-03 06:59:39.000 34 7849.46 962.19 53899.74 88888.00 2018-02-03 06:59:40.000 34 7849.66 962.10 53899.95 88888.00 2018-02-03 06:59:41.000 34 7849.88 962.00 53900.17 88888.00 2018-02-03 06:59:42.000 34 7850.11 961.90 53900.40 88888.00 2018-02-03 06:59:43.000 34 7850.33 961.81 53900.61 88888.00 2018-02-03 06:59:44.000 34 7850.53 961.74 53900.80 88888.00 2018-02-03 06:59:45.000 34 7850.72 961.66 53900.96 88888.00 2018-02-03 06:59:46.000 34 7850.90 961.57 53901.12 88888.00 2018-02-03 06:59:47.000 34 7851.05 961.51 53901.27 88888.00 2018-02-03 06:59:48.000 34 7851.18 961.47 53901.41 88888.00 2018-02-03 06:59:49.000 34 7851.35 961.42 53901.57 88888.00 2018-02-03 06:59:50.000 34 7851.55 961.34 53901.78 88888.00 2018-02-03 06:59:51.000 34 7851.79 961.25 53902.02 88888.00 2018-02-03 06:59:52.000 34 7852.04 961.17 53902.26 88888.00 2018-02-03 06:59:53.000 34 7852.28 961.12 53902.49 88888.00 2018-02-03 06:59:54.000 34 7852.50 961.05 53902.71 88888.00 2018-02-03 06:59:55.000 34 7852.72 961.00 53902.92 88888.00 2018-02-03 06:59:56.000 34 7852.96 960.95 53903.14 88888.00 2018-02-03 06:59:57.000 34 7853.19 960.90 53903.36 88888.00 2018-02-03 06:59:58.000 34 7853.40 960.87 53903.55 88888.00 2018-02-03 06:59:59.000 34 7853.61 960.87 53903.74 88888.00 2018-02-03 07:00:00.000 34 7853.83 960.87 53903.93 88888.00 2018-02-03 07:00:01.000 34 7854.06 960.85 53904.14 88888.00 2018-02-03 07:00:02.000 34 7854.29 960.84 53904.33 88888.00 2018-02-03 07:00:03.000 34 7854.50 960.84 53904.49 88888.00 2018-02-03 07:00:04.000 34 7854.70 960.88 53904.65 88888.00 2018-02-03 07:00:05.000 34 7854.90 960.91 53904.80 88888.00 2018-02-03 07:00:06.000 34 7855.09 960.94 53904.94 88888.00 2018-02-03 07:00:07.000 34 7855.29 960.98 53905.09 88888.00 2018-02-03 07:00:08.000 34 7855.49 961.03 53905.22 88888.00 2018-02-03 07:00:09.000 34 7855.66 961.08 53905.33 88888.00 2018-02-03 07:00:10.000 34 7855.83 961.13 53905.41 88888.00 2018-02-03 07:00:11.000 34 7855.99 961.17 53905.47 88888.00 2018-02-03 07:00:12.000 34 7856.12 961.23 53905.53 88888.00 2018-02-03 07:00:13.000 34 7856.26 961.27 53905.60 88888.00 2018-02-03 07:00:14.000 34 7856.41 961.30 53905.66 88888.00 2018-02-03 07:00:15.000 34 7856.55 961.31 53905.72 88888.00 2018-02-03 07:00:16.000 34 7856.67 961.33 53905.76 88888.00 2018-02-03 07:00:17.000 34 7856.80 961.35 53905.79 88888.00 2018-02-03 07:00:18.000 34 7856.93 961.34 53905.83 88888.00 2018-02-03 07:00:19.000 34 7857.07 961.31 53905.87 88888.00 2018-02-03 07:00:20.000 34 7857.21 961.29 53905.91 88888.00 2018-02-03 07:00:21.000 34 7857.35 961.27 53905.96 88888.00 2018-02-03 07:00:22.000 34 7857.47 961.23 53905.99 88888.00 2018-02-03 07:00:23.000 34 7857.59 961.19 53906.00 88888.00 2018-02-03 07:00:24.000 34 7857.70 961.14 53906.01 88888.00 2018-02-03 07:00:25.000 34 7857.79 961.08 53906.03 88888.00 2018-02-03 07:00:26.000 34 7857.89 961.01 53906.03 88888.00 2018-02-03 07:00:27.000 34 7858.01 960.95 53906.03 88888.00 2018-02-03 07:00:28.000 34 7858.15 960.89 53906.07 88888.00 2018-02-03 07:00:29.000 34 7858.31 960.81 53906.11 88888.00 2018-02-03 07:00:30.000 34 7858.46 960.75 53906.15 88888.00 2018-02-03 07:00:31.000 34 7858.62 960.70 53906.20 88888.00 2018-02-03 07:00:32.000 34 7858.78 960.64 53906.24 88888.00 2018-02-03 07:00:33.000 34 7858.94 960.59 53906.28 88888.00 2018-02-03 07:00:34.000 34 7859.07 960.54 53906.29 88888.00 2018-02-03 07:00:35.000 34 7859.16 960.46 53906.27 88888.00 2018-02-03 07:00:36.000 34 7859.26 960.39 53906.25 88888.00 2018-02-03 07:00:37.000 34 7859.38 960.31 53906.25 88888.00 2018-02-03 07:00:38.000 34 7859.49 960.21 53906.26 88888.00 2018-02-03 07:00:39.000 34 7859.60 960.11 53906.27 88888.00 2018-02-03 07:00:40.000 34 7859.72 960.03 53906.29 88888.00 2018-02-03 07:00:41.000 34 7859.85 959.92 53906.28 88888.00 2018-02-03 07:00:42.000 34 7859.94 959.81 53906.26 88888.00 2018-02-03 07:00:43.000 34 7860.02 959.69 53906.26 88888.00 2018-02-03 07:00:44.000 34 7860.13 959.54 53906.28 88888.00 2018-02-03 07:00:45.000 34 7860.27 959.39 53906.33 88888.00 2018-02-03 07:00:46.000 34 7860.40 959.25 53906.38 88888.00 2018-02-03 07:00:47.000 34 7860.52 959.13 53906.39 88888.00 2018-02-03 07:00:48.000 34 7860.65 959.03 53906.39 88888.00 2018-02-03 07:00:49.000 34 7860.75 958.91 53906.37 88888.00 2018-02-03 07:00:50.000 34 7860.82 958.78 53906.33 88888.00 2018-02-03 07:00:51.000 34 7860.89 958.66 53906.28 88888.00 2018-02-03 07:00:52.000 34 7860.96 958.56 53906.26 88888.00 2018-02-03 07:00:53.000 34 7861.04 958.44 53906.24 88888.00 2018-02-03 07:00:54.000 34 7861.07 958.28 53906.18 88888.00 2018-02-03 07:00:55.000 34 7861.06 958.12 53906.10 88888.00 2018-02-03 07:00:56.000 34 7861.06 957.96 53906.03 88888.00 2018-02-03 07:00:57.000 34 7861.07 957.79 53905.97 88888.00 2018-02-03 07:00:58.000 34 7861.09 957.64 53905.91 88888.00 2018-02-03 07:00:59.000 34 7861.11 957.50 53905.87 88888.00 2018-02-03 07:01:00.000 34 7861.15 957.36 53905.84 88888.00 2018-02-03 07:01:01.000 34 7861.19 957.26 53905.81 88888.00 2018-02-03 07:01:02.000 34 7861.20 957.17 53905.75 88888.00 2018-02-03 07:01:03.000 34 7861.22 957.08 53905.69 88888.00 2018-02-03 07:01:04.000 34 7861.26 957.00 53905.67 88888.00 2018-02-03 07:01:05.000 34 7861.33 956.92 53905.67 88888.00 2018-02-03 07:01:06.000 34 7861.42 956.84 53905.67 88888.00 2018-02-03 07:01:07.000 34 7861.52 956.77 53905.68 88888.00 2018-02-03 07:01:08.000 34 7861.60 956.66 53905.70 88888.00 2018-02-03 07:01:09.000 34 7861.70 956.55 53905.73 88888.00 2018-02-03 07:01:10.000 34 7861.82 956.46 53905.78 88888.00 2018-02-03 07:01:11.000 34 7861.93 956.37 53905.82 88888.00 2018-02-03 07:01:12.000 34 7862.01 956.28 53905.83 88888.00 2018-02-03 07:01:13.000 34 7862.07 956.19 53905.82 88888.00 2018-02-03 07:01:14.000 34 7862.12 956.11 53905.80 88888.00 2018-02-03 07:01:15.000 34 7862.15 956.04 53905.79 88888.00 2018-02-03 07:01:16.000 34 7862.19 955.97 53905.79 88888.00 2018-02-03 07:01:17.000 34 7862.24 955.91 53905.80 88888.00 2018-02-03 07:01:18.000 34 7862.29 955.84 53905.80 88888.00 2018-02-03 07:01:19.000 34 7862.37 955.78 53905.85 88888.00 2018-02-03 07:01:20.000 34 7862.50 955.75 53905.92 88888.00 2018-02-03 07:01:21.000 34 7862.62 955.75 53905.98 88888.00 2018-02-03 07:01:22.000 34 7862.72 955.73 53906.03 88888.00 2018-02-03 07:01:23.000 34 7862.81 955.72 53906.06 88888.00 2018-02-03 07:01:24.000 34 7862.91 955.75 53906.10 88888.00 2018-02-03 07:01:25.000 34 7863.01 955.78 53906.14 88888.00 2018-02-03 07:01:26.000 34 7863.12 955.80 53906.17 88888.00 2018-02-03 07:01:27.000 34 7863.23 955.80 53906.22 88888.00 2018-02-03 07:01:28.000 34 7863.37 955.80 53906.30 88888.00 2018-02-03 07:01:29.000 34 7863.54 955.79 53906.41 88888.00 2018-02-03 07:01:30.000 34 7863.71 955.79 53906.51 88888.00 2018-02-03 07:01:31.000 34 7863.86 955.80 53906.59 88888.00 2018-02-03 07:01:32.000 34 7863.97 955.78 53906.64 88888.00 2018-02-03 07:01:33.000 34 7864.09 955.75 53906.67 88888.00 2018-02-03 07:01:34.000 34 7864.23 955.76 53906.74 88888.00 2018-02-03 07:01:35.000 34 7864.38 955.74 53906.84 88888.00 2018-02-03 07:01:36.000 34 7864.57 955.68 53906.94 88888.00 2018-02-03 07:01:37.000 34 7864.76 955.63 53907.04 88888.00 2018-02-03 07:01:38.000 34 7864.92 955.59 53907.11 88888.00 2018-02-03 07:01:39.000 34 7865.06 955.53 53907.17 88888.00 2018-02-03 07:01:40.000 34 7865.21 955.50 53907.23 88888.00 2018-02-03 07:01:41.000 34 7865.35 955.48 53907.27 88888.00 2018-02-03 07:01:42.000 34 7865.46 955.43 53907.32 88888.00 2018-02-03 07:01:43.000 34 7865.59 955.37 53907.40 88888.00 2018-02-03 07:01:44.000 34 7865.76 955.31 53907.49 88888.00 2018-02-03 07:01:45.000 34 7865.94 955.23 53907.58 88888.00 2018-02-03 07:01:46.000 34 7866.11 955.13 53907.68 88888.00 2018-02-03 07:01:47.000 34 7866.27 955.04 53907.78 88888.00 2018-02-03 07:01:48.000 34 7866.43 954.94 53907.86 88888.00 2018-02-03 07:01:49.000 34 7866.59 954.83 53907.92 88888.00 2018-02-03 07:01:50.000 34 7866.76 954.73 53908.00 88888.00 2018-02-03 07:01:51.000 34 7866.90 954.63 53908.06 88888.00 2018-02-03 07:01:52.000 34 7867.02 954.55 53908.12 88888.00 2018-02-03 07:01:53.000 34 7867.17 954.48 53908.19 88888.00 2018-02-03 07:01:54.000 34 7867.33 954.40 53908.25 88888.00 2018-02-03 07:01:55.000 34 7867.48 954.32 53908.32 88888.00 2018-02-03 07:01:56.000 34 7867.66 954.24 53908.39 88888.00 2018-02-03 07:01:57.000 34 7867.85 954.17 53908.46 88888.00 2018-02-03 07:01:58.000 34 7868.02 954.10 53908.54 88888.00 2018-02-03 07:01:59.000 34 7868.18 954.03 53908.62 88888.00 2018-02-03 07:02:00.000 34 7868.36 953.97 53908.72 88888.00 2018-02-03 07:02:01.000 34 7868.54 953.88 53908.81 88888.00 2018-02-03 07:02:02.000 34 7868.68 953.82 53908.86 88888.00 2018-02-03 07:02:03.000 34 7868.81 953.79 53908.88 88888.00 2018-02-03 07:02:04.000 34 7868.95 953.78 53908.92 88888.00 2018-02-03 07:02:05.000 34 7869.10 953.77 53908.96 88888.00 2018-02-03 07:02:06.000 34 7869.25 953.75 53909.02 88888.00 2018-02-03 07:02:07.000 34 7869.42 953.72 53909.07 88888.00 2018-02-03 07:02:08.000 34 7869.58 953.68 53909.14 88888.00 2018-02-03 07:02:09.000 34 7869.75 953.61 53909.20 88888.00 2018-02-03 07:02:10.000 34 7869.89 953.53 53909.25 88888.00 2018-02-03 07:02:11.000 34 7870.00 953.44 53909.26 88888.00 2018-02-03 07:02:12.000 34 7870.11 953.35 53909.27 88888.00 2018-02-03 07:02:13.000 34 7870.23 953.28 53909.28 88888.00 2018-02-03 07:02:14.000 34 7870.36 953.21 53909.29 88888.00 2018-02-03 07:02:15.000 34 7870.46 953.12 53909.30 88888.00 2018-02-03 07:02:16.000 34 7870.54 953.02 53909.29 88888.00 2018-02-03 07:02:17.000 34 7870.59 952.95 53909.25 88888.00 2018-02-03 07:02:18.000 34 7870.60 952.87 53909.18 88888.00 2018-02-03 07:02:19.000 34 7870.62 952.82 53909.11 88888.00 2018-02-03 07:02:20.000 34 7870.64 952.77 53909.06 88888.00 2018-02-03 07:02:21.000 34 7870.66 952.72 53909.01 88888.00 2018-02-03 07:02:22.000 34 7870.69 952.68 53908.98 88888.00 2018-02-03 07:02:23.000 34 7870.72 952.62 53908.98 88888.00 2018-02-03 07:02:24.000 34 7870.74 952.56 53908.96 88888.00 2018-02-03 07:02:25.000 34 7870.75 952.51 53908.94 88888.00 2018-02-03 07:02:26.000 34 7870.75 952.45 53908.91 88888.00 2018-02-03 07:02:27.000 34 7870.77 952.37 53908.90 88888.00 2018-02-03 07:02:28.000 34 7870.78 952.29 53908.89 88888.00 2018-02-03 07:02:29.000 34 7870.78 952.20 53908.86 88888.00 2018-02-03 07:02:30.000 34 7870.79 952.10 53908.84 88888.00 2018-02-03 07:02:31.000 34 7870.81 951.98 53908.84 88888.00 2018-02-03 07:02:32.000 34 7870.82 951.89 53908.84 88888.00 2018-02-03 07:02:33.000 34 7870.81 951.82 53908.82 88888.00 2018-02-03 07:02:34.000 34 7870.81 951.74 53908.77 88888.00 2018-02-03 07:02:35.000 34 7870.81 951.67 53908.73 88888.00 2018-02-03 07:02:36.000 34 7870.83 951.58 53908.71 88888.00 2018-02-03 07:02:37.000 34 7870.84 951.46 53908.71 88888.00 2018-02-03 07:02:38.000 34 7870.86 951.35 53908.71 88888.00 2018-02-03 07:02:39.000 34 7870.88 951.26 53908.72 88888.00 2018-02-03 07:02:40.000 34 7870.90 951.17 53908.72 88888.00 2018-02-03 07:02:41.000 34 7870.91 951.08 53908.70 88888.00 2018-02-03 07:02:42.000 34 7870.90 950.99 53908.65 88888.00 2018-02-03 07:02:43.000 34 7870.89 950.90 53908.60 88888.00 2018-02-03 07:02:44.000 34 7870.87 950.82 53908.55 88888.00 2018-02-03 07:02:45.000 34 7870.86 950.74 53908.51 88888.00 2018-02-03 07:02:46.000 34 7870.86 950.64 53908.47 88888.00 2018-02-03 07:02:47.000 34 7870.85 950.54 53908.45 88888.00 2018-02-03 07:02:48.000 34 7870.85 950.43 53908.41 88888.00 2018-02-03 07:02:49.000 34 7870.86 950.34 53908.39 88888.00 2018-02-03 07:02:50.000 34 7870.86 950.25 53908.35 88888.00 2018-02-03 07:02:51.000 34 7870.84 950.14 53908.30 88888.00 2018-02-03 07:02:52.000 34 7870.81 950.04 53908.24 88888.00 2018-02-03 07:02:53.000 34 7870.77 949.96 53908.17 88888.00 2018-02-03 07:02:54.000 34 7870.73 949.85 53908.09 88888.00 2018-02-03 07:02:55.000 34 7870.69 949.74 53908.00 88888.00 2018-02-03 07:02:56.000 34 7870.65 949.62 53907.93 88888.00 2018-02-03 07:02:57.000 34 7870.62 949.49 53907.88 88888.00 2018-02-03 07:02:58.000 34 7870.59 949.36 53907.83 88888.00 2018-02-03 07:02:59.000 34 7870.56 949.25 53907.78 88888.00 2018-02-03 07:03:00.000 34 7870.52 949.12 53907.73 88888.00 2018-02-03 07:03:01.000 34 7870.50 949.00 53907.68 88888.00 2018-02-03 07:03:02.000 34 7870.47 948.86 53907.64 88888.00 2018-02-03 07:03:03.000 34 7870.45 948.72 53907.60 88888.00 2018-02-03 07:03:04.000 34 7870.43 948.60 53907.55 88888.00 2018-02-03 07:03:05.000 34 7870.40 948.47 53907.50 88888.00 2018-02-03 07:03:06.000 34 7870.37 948.35 53907.45 88888.00 2018-02-03 07:03:07.000 34 7870.34 948.24 53907.40 88888.00 2018-02-03 07:03:08.000 34 7870.32 948.13 53907.35 88888.00 2018-02-03 07:03:09.000 34 7870.29 948.00 53907.29 88888.00 2018-02-03 07:03:10.000 34 7870.24 947.86 53907.21 88888.00 2018-02-03 07:03:11.000 34 7870.20 947.73 53907.14 88888.00 2018-02-03 07:03:12.000 34 7870.14 947.61 53907.08 88888.00 2018-02-03 07:03:13.000 34 7870.09 947.51 53907.01 88888.00 2018-02-03 07:03:14.000 34 7870.07 947.39 53906.97 88888.00 2018-02-03 07:03:15.000 34 7870.05 947.26 53906.93 88888.00 2018-02-03 07:03:16.000 34 7870.01 947.14 53906.87 88888.00 2018-02-03 07:03:17.000 34 7869.96 947.03 53906.80 88888.00 2018-02-03 07:03:18.000 34 7869.93 946.93 53906.76 88888.00 2018-02-03 07:03:19.000 34 7869.92 946.83 53906.73 88888.00 2018-02-03 07:03:20.000 34 7869.91 946.73 53906.71 88888.00 2018-02-03 07:03:21.000 34 7869.91 946.66 53906.68 88888.00 2018-02-03 07:03:22.000 34 7869.92 946.59 53906.66 88888.00 2018-02-03 07:03:23.000 34 7869.92 946.51 53906.63 88888.00 2018-02-03 07:03:24.000 34 7869.90 946.44 53906.59 88888.00 2018-02-03 07:03:25.000 34 7869.87 946.37 53906.55 88888.00 2018-02-03 07:03:26.000 34 7869.85 946.31 53906.52 88888.00 2018-02-03 07:03:27.000 34 7869.86 946.25 53906.50 88888.00 2018-02-03 07:03:28.000 34 7869.87 946.18 53906.49 88888.00 2018-02-03 07:03:29.000 34 7869.87 946.12 53906.48 88888.00 2018-02-03 07:03:30.000 34 7869.87 946.08 53906.47 88888.00 2018-02-03 07:03:31.000 34 7869.87 946.03 53906.44 88888.00 2018-02-03 07:03:32.000 34 7869.86 945.98 53906.40 88888.00 2018-02-03 07:03:33.000 34 7869.85 945.93 53906.36 88888.00 2018-02-03 07:03:34.000 34 7869.83 945.87 53906.34 88888.00 2018-02-03 07:03:35.000 34 7869.81 945.82 53906.31 88888.00 2018-02-03 07:03:36.000 34 7869.80 945.78 53906.29 88888.00 2018-02-03 07:03:37.000 34 7869.79 945.73 53906.28 88888.00 2018-02-03 07:03:38.000 34 7869.79 945.66 53906.28 88888.00 2018-02-03 07:03:39.000 34 7869.79 945.58 53906.26 88888.00 2018-02-03 07:03:40.000 34 7869.79 945.48 53906.24 88888.00 2018-02-03 07:03:41.000 34 7869.80 945.39 53906.24 88888.00 2018-02-03 07:03:42.000 34 7869.81 945.28 53906.23 88888.00 2018-02-03 07:03:43.000 34 7869.83 945.18 53906.24 88888.00 2018-02-03 07:03:44.000 34 7869.86 945.09 53906.24 88888.00 2018-02-03 07:03:45.000 34 7869.88 944.99 53906.23 88888.00 2018-02-03 07:03:46.000 34 7869.88 944.90 53906.21 88888.00 2018-02-03 07:03:47.000 34 7869.87 944.82 53906.17 88888.00 2018-02-03 07:03:48.000 34 7869.86 944.75 53906.13 88888.00 2018-02-03 07:03:49.000 34 7869.82 944.68 53906.07 88888.00 2018-02-03 07:03:50.000 34 7869.79 944.65 53906.00 88888.00 2018-02-03 07:03:51.000 34 7869.77 944.62 53905.95 88888.00 2018-02-03 07:03:52.000 34 7869.76 944.58 53905.91 88888.00 2018-02-03 07:03:53.000 34 7869.73 944.56 53905.87 88888.00 2018-02-03 07:03:54.000 34 7869.70 944.53 53905.82 88888.00 2018-02-03 07:03:55.000 34 7869.66 944.51 53905.75 88888.00 2018-02-03 07:03:56.000 34 7869.62 944.49 53905.68 88888.00 2018-02-03 07:03:57.000 34 7869.58 944.48 53905.62 88888.00 2018-02-03 07:03:58.000 34 7869.54 944.46 53905.56 88888.00 2018-02-03 07:03:59.000 34 7869.52 944.44 53905.51 88888.00 2018-02-03 07:04:00.000 34 7869.49 944.41 53905.47 88888.00 2018-02-03 07:04:01.000 34 7869.47 944.39 53905.44 88888.00 2018-02-03 07:04:02.000 34 7869.46 944.37 53905.41 88888.00 2018-02-03 07:04:03.000 34 7869.45 944.35 53905.38 88888.00 2018-02-03 07:04:04.000 34 7869.44 944.34 53905.34 88888.00 2018-02-03 07:04:05.000 34 7869.42 944.34 53905.31 88888.00 2018-02-03 07:04:06.000 34 7869.41 944.34 53905.27 88888.00 2018-02-03 07:04:07.000 34 7869.39 944.35 53905.21 88888.00 2018-02-03 07:04:08.000 34 7869.36 944.37 53905.16 88888.00 2018-02-03 07:04:09.000 34 7869.33 944.37 53905.11 88888.00 2018-02-03 07:04:10.000 34 7869.30 944.36 53905.06 88888.00 2018-02-03 07:04:11.000 34 7869.27 944.36 53905.02 88888.00 2018-02-03 07:04:12.000 34 7869.25 944.37 53904.99 88888.00 2018-02-03 07:04:13.000 34 7869.23 944.35 53904.96 88888.00 2018-02-03 07:04:14.000 34 7869.22 944.35 53904.93 88888.00 2018-02-03 07:04:15.000 34 7869.20 944.33 53904.90 88888.00 2018-02-03 07:04:16.000 34 7869.17 944.30 53904.86 88888.00 2018-02-03 07:04:17.000 34 7869.12 944.28 53904.82 88888.00 2018-02-03 07:04:18.000 34 7869.07 944.29 53904.75 88888.00 2018-02-03 07:04:19.000 34 7869.03 944.28 53904.70 88888.00 2018-02-03 07:04:20.000 34 7868.98 944.28 53904.65 88888.00 2018-02-03 07:04:21.000 34 7868.93 944.28 53904.60 88888.00 2018-02-03 07:04:22.000 34 7868.88 944.28 53904.55 88888.00 2018-02-03 07:04:23.000 34 7868.83 944.28 53904.48 88888.00 2018-02-03 07:04:24.000 34 7868.76 944.29 53904.40 88888.00 2018-02-03 07:04:25.000 34 7868.68 944.31 53904.32 88888.00 2018-02-03 07:04:26.000 34 7868.59 944.34 53904.22 88888.00 2018-02-03 07:04:27.000 34 7868.48 944.38 53904.11 88888.00 2018-02-03 07:04:28.000 34 7868.37 944.43 53904.01 88888.00 2018-02-03 07:04:29.000 34 7868.26 944.48 53903.90 88888.00 2018-02-03 07:04:30.000 34 7868.16 944.54 53903.80 88888.00 2018-02-03 07:04:31.000 34 7868.04 944.61 53903.71 88888.00 2018-02-03 07:04:32.000 34 7867.93 944.70 53903.61 88888.00 2018-02-03 07:04:33.000 34 7867.82 944.77 53903.51 88888.00 2018-02-03 07:04:34.000 34 7867.71 944.85 53903.41 88888.00 2018-02-03 07:04:35.000 34 7867.57 944.92 53903.30 88888.00 2018-02-03 07:04:36.000 34 7867.42 945.00 53903.19 88888.00 2018-02-03 07:04:37.000 34 7867.28 945.07 53903.07 88888.00 2018-02-03 07:04:38.000 34 7867.13 945.15 53902.95 88888.00 2018-02-03 07:04:39.000 34 7866.97 945.23 53902.82 88888.00 2018-02-03 07:04:40.000 34 7866.83 945.32 53902.71 88888.00 2018-02-03 07:04:41.000 34 7866.70 945.41 53902.60 88888.00 2018-02-03 07:04:42.000 34 7866.54 945.50 53902.48 88888.00 2018-02-03 07:04:43.000 34 7866.39 945.60 53902.37 88888.00 2018-02-03 07:04:44.000 34 7866.26 945.69 53902.27 88888.00 2018-02-03 07:04:45.000 34 7866.11 945.80 53902.17 88888.00 2018-02-03 07:04:46.000 34 7865.96 945.90 53902.05 88888.00 2018-02-03 07:04:47.000 34 7865.83 946.01 53901.94 88888.00 2018-02-03 07:04:48.000 34 7865.71 946.12 53901.86 88888.00 2018-02-03 07:04:49.000 34 7865.61 946.23 53901.77 88888.00 2018-02-03 07:04:50.000 34 7865.51 946.33 53901.70 88888.00 2018-02-03 07:04:51.000 34 7865.40 946.45 53901.61 88888.00 2018-02-03 07:04:52.000 34 7865.29 946.55 53901.50 88888.00 2018-02-03 07:04:53.000 34 7865.17 946.66 53901.40 88888.00 2018-02-03 07:04:54.000 34 7865.06 946.76 53901.31 88888.00 2018-02-03 07:04:55.000 34 7864.97 946.85 53901.23 88888.00 2018-02-03 07:04:56.000 34 7864.89 946.94 53901.17 88888.00 2018-02-03 07:04:57.000 34 7864.80 947.01 53901.09 88888.00 2018-02-03 07:04:58.000 34 7864.72 947.07 53901.01 88888.00 2018-02-03 07:04:59.000 34 7864.65 947.13 53900.95 88888.00 2018-02-03 07:05:00.000 34 7864.60 947.16 53900.90 88888.00 2018-02-03 07:05:01.000 34 7864.55 947.20 53900.83 88888.00 2018-02-03 07:05:02.000 34 7864.49 947.26 53900.76 88888.00 2018-02-03 07:05:03.000 34 7864.45 947.32 53900.71 88888.00 2018-02-03 07:05:04.000 34 7864.41 947.40 53900.65 88888.00 2018-02-03 07:05:05.000 34 7864.37 947.47 53900.59 88888.00 2018-02-03 07:05:06.000 34 7864.32 947.53 53900.54 88888.00 2018-02-03 07:05:07.000 34 7864.27 947.61 53900.46 88888.00 2018-02-03 07:05:08.000 34 7864.20 947.71 53900.38 88888.00 2018-02-03 07:05:09.000 34 7864.12 947.79 53900.30 88888.00 2018-02-03 07:05:10.000 34 7864.06 947.86 53900.24 88888.00 2018-02-03 07:05:11.000 34 7864.01 947.94 53900.18 88888.00 2018-02-03 07:05:12.000 34 7863.95 948.01 53900.10 88888.00 2018-02-03 07:05:13.000 34 7863.87 948.09 53900.02 88888.00 2018-02-03 07:05:14.000 34 7863.78 948.18 53899.93 88888.00 2018-02-03 07:05:15.000 34 7863.70 948.25 53899.84 88888.00 2018-02-03 07:05:16.000 34 7863.62 948.33 53899.75 88888.00 2018-02-03 07:05:17.000 34 7863.52 948.41 53899.65 88888.00 2018-02-03 07:05:18.000 34 7863.43 948.47 53899.57 88888.00 2018-02-03 07:05:19.000 34 7863.36 948.54 53899.51 88888.00 2018-02-03 07:05:20.000 34 7863.28 948.61 53899.44 88888.00 2018-02-03 07:05:21.000 34 7863.20 948.67 53899.36 88888.00 2018-02-03 07:05:22.000 34 7863.12 948.72 53899.29 88888.00 2018-02-03 07:05:23.000 34 7863.05 948.78 53899.23 88888.00 2018-02-03 07:05:24.000 34 7863.00 948.84 53899.18 88888.00 2018-02-03 07:05:25.000 34 7862.96 948.90 53899.12 88888.00 2018-02-03 07:05:26.000 34 7862.92 948.98 53899.07 88888.00 2018-02-03 07:05:27.000 34 7862.90 949.07 53899.04 88888.00 2018-02-03 07:05:28.000 34 7862.91 949.15 53899.01 88888.00 2018-02-03 07:05:29.000 34 7862.91 949.22 53898.98 88888.00 2018-02-03 07:05:30.000 34 7862.90 949.29 53898.94 88888.00 2018-02-03 07:05:31.000 34 7862.89 949.35 53898.91 88888.00 2018-02-03 07:05:32.000 34 7862.89 949.41 53898.88 88888.00 2018-02-03 07:05:33.000 34 7862.91 949.49 53898.85 88888.00 2018-02-03 07:05:34.000 34 7862.95 949.56 53898.84 88888.00 2018-02-03 07:05:35.000 34 7862.97 949.62 53898.82 88888.00 2018-02-03 07:05:36.000 34 7862.98 949.67 53898.79 88888.00 2018-02-03 07:05:37.000 34 7862.99 949.69 53898.76 88888.00 2018-02-03 07:05:38.000 34 7863.01 949.69 53898.72 88888.00 2018-02-03 07:05:39.000 34 7863.03 949.70 53898.68 88888.00 2018-02-03 07:05:40.000 34 7863.06 949.70 53898.66 88888.00 2018-02-03 07:05:41.000 34 7863.09 949.67 53898.64 88888.00 2018-02-03 07:05:42.000 34 7863.08 949.66 53898.58 88888.00 2018-02-03 07:05:43.000 34 7863.06 949.65 53898.53 88888.00 2018-02-03 07:05:44.000 34 7863.07 949.61 53898.50 88888.00 2018-02-03 07:05:45.000 34 7863.08 949.59 53898.45 88888.00 2018-02-03 07:05:46.000 34 7863.06 949.57 53898.39 88888.00 2018-02-03 07:05:47.000 34 7863.06 949.54 53898.36 88888.00 2018-02-03 07:05:48.000 34 7863.08 949.49 53898.34 88888.00 2018-02-03 07:05:49.000 34 7863.09 949.44 53898.33 88888.00 2018-02-03 07:05:50.000 34 7863.11 949.40 53898.32 88888.00 2018-02-03 07:05:51.000 34 7863.12 949.37 53898.30 88888.00 2018-02-03 07:05:52.000 34 7863.11 949.33 53898.27 88888.00 2018-02-03 07:05:53.000 34 7863.11 949.31 53898.24 88888.00 2018-02-03 07:05:54.000 34 7863.09 949.30 53898.20 88888.00 2018-02-03 07:05:55.000 34 7863.05 949.29 53898.14 88888.00 2018-02-03 07:05:56.000 34 7863.02 949.29 53898.09 88888.00 2018-02-03 07:05:57.000 34 7863.00 949.31 53898.04 88888.00 2018-02-03 07:05:58.000 34 7862.97 949.32 53897.97 88888.00 2018-02-03 07:05:59.000 34 7862.94 949.32 53897.90 88888.00 2018-02-03 07:06:00.000 34 7862.90 949.33 53897.82 88888.00 2018-02-03 07:06:01.000 34 7862.86 949.34 53897.76 88888.00 2018-02-03 07:06:02.000 34 7862.83 949.36 53897.69 88888.00 2018-02-03 07:06:03.000 34 7862.80 949.40 53897.62 88888.00 2018-02-03 07:06:04.000 34 7862.78 949.44 53897.58 88888.00 2018-02-03 07:06:05.000 34 7862.76 949.46 53897.53 88888.00 2018-02-03 07:06:06.000 34 7862.75 949.45 53897.48 88888.00 2018-02-03 07:06:07.000 34 7862.74 949.46 53897.44 88888.00 2018-02-03 07:06:08.000 34 7862.72 949.45 53897.39 88888.00 2018-02-03 07:06:09.000 34 7862.71 949.44 53897.34 88888.00 2018-02-03 07:06:10.000 34 7862.71 949.45 53897.30 88888.00 2018-02-03 07:06:11.000 34 7862.71 949.41 53897.27 88888.00 2018-02-03 07:06:12.000 34 7862.71 949.36 53897.25 88888.00 2018-02-03 07:06:13.000 34 7862.72 949.33 53897.24 88888.00 2018-02-03 07:06:14.000 34 7862.72 949.28 53897.20 88888.00 2018-02-03 07:06:15.000 34 7862.70 949.21 53897.13 88888.00 2018-02-03 07:06:16.000 34 7862.67 949.12 53897.07 88888.00 2018-02-03 07:06:17.000 34 7862.65 949.03 53897.03 88888.00 2018-02-03 07:06:18.000 34 7862.64 948.94 53896.98 88888.00 2018-02-03 07:06:19.000 34 7862.61 948.86 53896.92 88888.00 2018-02-03 07:06:20.000 34 7862.57 948.79 53896.86 88888.00 2018-02-03 07:06:21.000 34 7862.54 948.71 53896.78 88888.00 2018-02-03 07:06:22.000 34 7862.51 948.63 53896.70 88888.00 2018-02-03 07:06:23.000 34 7862.48 948.59 53896.62 88888.00 2018-02-03 07:06:24.000 34 7862.43 948.57 53896.55 88888.00 2018-02-03 07:06:25.000 34 7862.39 948.53 53896.48 88888.00 2018-02-03 07:06:26.000 34 7862.36 948.50 53896.40 88888.00 2018-02-03 07:06:27.000 34 7862.32 948.47 53896.33 88888.00 2018-02-03 07:06:28.000 34 7862.27 948.46 53896.25 88888.00 2018-02-03 07:06:29.000 34 7862.25 948.44 53896.19 88888.00 2018-02-03 07:06:30.000 34 7862.23 948.44 53896.14 88888.00 2018-02-03 07:06:31.000 34 7862.20 948.44 53896.07 88888.00 2018-02-03 07:06:32.000 34 7862.17 948.44 53896.00 88888.00 2018-02-03 07:06:33.000 34 7862.16 948.45 53895.94 88888.00 2018-02-03 07:06:34.000 34 7862.14 948.46 53895.89 88888.00 2018-02-03 07:06:35.000 34 7862.13 948.46 53895.85 88888.00 2018-02-03 07:06:36.000 34 7862.13 948.48 53895.80 88888.00 2018-02-03 07:06:37.000 34 7862.12 948.51 53895.75 88888.00 2018-02-03 07:06:38.000 34 7862.10 948.53 53895.70 88888.00 2018-02-03 07:06:39.000 34 7862.08 948.57 53895.63 88888.00 2018-02-03 07:06:40.000 34 7862.04 948.60 53895.57 88888.00 2018-02-03 07:06:41.000 34 7862.01 948.61 53895.54 88888.00 2018-02-03 07:06:42.000 34 7861.98 948.61 53895.52 88888.00 2018-02-03 07:06:43.000 34 7861.95 948.64 53895.48 88888.00 2018-02-03 07:06:44.000 34 7861.92 948.69 53895.43 88888.00 2018-02-03 07:06:45.000 34 7861.90 948.77 53895.38 88888.00 2018-02-03 07:06:46.000 34 7861.90 948.84 53895.37 88888.00 2018-02-03 07:06:47.000 34 7861.93 948.89 53895.37 88888.00 2018-02-03 07:06:48.000 34 7861.97 948.95 53895.38 88888.00 2018-02-03 07:06:49.000 34 7862.00 949.02 53895.39 88888.00 2018-02-03 07:06:50.000 34 7862.03 949.08 53895.39 88888.00 2018-02-03 07:06:51.000 34 7862.08 949.14 53895.39 88888.00 2018-02-03 07:06:52.000 34 7862.13 949.21 53895.39 88888.00 2018-02-03 07:06:53.000 34 7862.17 949.27 53895.40 88888.00 2018-02-03 07:06:54.000 34 7862.22 949.33 53895.41 88888.00 2018-02-03 07:06:55.000 34 7862.25 949.38 53895.41 88888.00 2018-02-03 07:06:56.000 34 7862.30 949.42 53895.42 88888.00 2018-02-03 07:06:57.000 34 7862.36 949.48 53895.44 88888.00 2018-02-03 07:06:58.000 34 7862.44 949.52 53895.47 88888.00 2018-02-03 07:06:59.000 34 7862.52 949.56 53895.51 88888.00 2018-02-03 07:07:00.000 34 7862.61 949.61 53895.55 88888.00 2018-02-03 07:07:01.000 34 7862.70 949.66 53895.58 88888.00 2018-02-03 07:07:02.000 34 7862.79 949.70 53895.62 88888.00 2018-02-03 07:07:03.000 34 7862.88 949.73 53895.67 88888.00 2018-02-03 07:07:04.000 34 7862.96 949.74 53895.72 88888.00 2018-02-03 07:07:05.000 34 7863.07 949.74 53895.77 88888.00 2018-02-03 07:07:06.000 34 7863.18 949.76 53895.81 88888.00 2018-02-03 07:07:07.000 34 7863.27 949.79 53895.85 88888.00 2018-02-03 07:07:08.000 34 7863.37 949.78 53895.91 88888.00 2018-02-03 07:07:09.000 34 7863.46 949.74 53895.95 88888.00 2018-02-03 07:07:10.000 34 7863.54 949.70 53895.97 88888.00 2018-02-03 07:07:11.000 34 7863.60 949.68 53895.98 88888.00 2018-02-03 07:07:12.000 34 7863.64 949.66 53895.97 88888.00 2018-02-03 07:07:13.000 34 7863.67 949.62 53895.95 88888.00 2018-02-03 07:07:14.000 34 7863.70 949.59 53895.92 88888.00 2018-02-03 07:07:15.000 34 7863.71 949.58 53895.89 88888.00 2018-02-03 07:07:16.000 34 7863.74 949.57 53895.88 88888.00 2018-02-03 07:07:17.000 34 7863.80 949.54 53895.86 88888.00 2018-02-03 07:07:18.000 34 7863.84 949.50 53895.86 88888.00 2018-02-03 07:07:19.000 34 7863.88 949.48 53895.86 88888.00 2018-02-03 07:07:20.000 34 7863.94 949.44 53895.85 88888.00 2018-02-03 07:07:21.000 34 7863.99 949.38 53895.86 88888.00 2018-02-03 07:07:22.000 34 7864.04 949.30 53895.86 88888.00 2018-02-03 07:07:23.000 34 7864.10 949.20 53895.86 88888.00 2018-02-03 07:07:24.000 34 7864.16 949.07 53895.88 88888.00 2018-02-03 07:07:25.000 34 7864.20 948.93 53895.88 88888.00 2018-02-03 07:07:26.000 34 7864.21 948.79 53895.84 88888.00 2018-02-03 07:07:27.000 34 7864.21 948.65 53895.80 88888.00 2018-02-03 07:07:28.000 34 7864.22 948.50 53895.75 88888.00 2018-02-03 07:07:29.000 34 7864.23 948.35 53895.70 88888.00 2018-02-03 07:07:30.000 34 7864.19 948.16 53895.62 88888.00 2018-02-03 07:07:31.000 34 7864.11 947.96 53895.51 88888.00 2018-02-03 07:07:32.000 34 7864.02 947.78 53895.38 88888.00 2018-02-03 07:07:33.000 34 7863.91 947.62 53895.24 88888.00 2018-02-03 07:07:34.000 34 7863.78 947.47 53895.08 88888.00 2018-02-03 07:07:35.000 34 7863.64 947.34 53894.92 88888.00 2018-02-03 07:07:36.000 34 7863.48 947.22 53894.74 88888.00 2018-02-03 07:07:37.000 34 7863.28 947.15 53894.52 88888.00 2018-02-03 07:07:38.000 34 7863.08 947.10 53894.30 88888.00 2018-02-03 07:07:39.000 34 7862.87 947.07 53894.09 88888.00 2018-02-03 07:07:40.000 34 7862.66 947.07 53893.84 88888.00 2018-02-03 07:07:41.000 34 7862.43 947.08 53893.60 88888.00 2018-02-03 07:07:42.000 34 7862.22 947.06 53893.40 88888.00 2018-02-03 07:07:43.000 34 7862.04 947.05 53893.21 88888.00 2018-02-03 07:07:44.000 34 7861.87 947.06 53893.03 88888.00 2018-02-03 07:07:45.000 34 7861.71 947.05 53892.85 88888.00 2018-02-03 07:07:46.000 34 7861.56 947.02 53892.71 88888.00 2018-02-03 07:07:47.000 34 7861.43 946.96 53892.56 88888.00 2018-02-03 07:07:48.000 34 7861.31 946.89 53892.42 88888.00 2018-02-03 07:07:49.000 34 7861.21 946.82 53892.33 88888.00 2018-02-03 07:07:50.000 34 7861.13 946.77 53892.25 88888.00 2018-02-03 07:07:51.000 34 7861.05 946.70 53892.16 88888.00 2018-02-03 07:07:52.000 34 7861.02 946.62 53892.11 88888.00 2018-02-03 07:07:53.000 34 7861.03 946.54 53892.09 88888.00 2018-02-03 07:07:54.000 34 7861.00 946.44 53892.05 88888.00 2018-02-03 07:07:55.000 34 7860.98 946.33 53892.03 88888.00 2018-02-03 07:07:56.000 34 7860.99 946.20 53892.05 88888.00 2018-02-03 07:07:57.000 34 7861.03 946.06 53892.09 88888.00 2018-02-03 07:07:58.000 34 7861.08 945.95 53892.13 88888.00 2018-02-03 07:07:59.000 34 7861.12 945.87 53892.15 88888.00 2018-02-03 07:08:00.000 34 7861.17 945.78 53892.18 88888.00 2018-02-03 07:08:01.000 34 7861.21 945.70 53892.21 88888.00 2018-02-03 07:08:02.000 34 7861.27 945.69 53892.23 88888.00 2018-02-03 07:08:03.000 34 7861.34 945.70 53892.26 88888.00 2018-02-03 07:08:04.000 34 7861.41 945.72 53892.29 88888.00 2018-02-03 07:08:05.000 34 7861.46 945.77 53892.31 88888.00 2018-02-03 07:08:06.000 34 7861.47 945.80 53892.29 88888.00 2018-02-03 07:08:07.000 34 7861.48 945.84 53892.27 88888.00 2018-02-03 07:08:08.000 34 7861.48 945.90 53892.27 88888.00 2018-02-03 07:08:09.000 34 7861.46 945.95 53892.24 88888.00 2018-02-03 07:08:10.000 34 7861.41 945.99 53892.19 88888.00 2018-02-03 07:08:11.000 34 7861.38 946.07 53892.16 88888.00 2018-02-03 07:08:12.000 34 7861.34 946.15 53892.13 88888.00 2018-02-03 07:08:13.000 34 7861.31 946.22 53892.11 88888.00 2018-02-03 07:08:14.000 34 7861.28 946.30 53892.09 88888.00 2018-02-03 07:08:15.000 34 7861.25 946.39 53892.05 88888.00 2018-02-03 07:08:16.000 34 7861.21 946.49 53892.01 88888.00 2018-02-03 07:08:17.000 34 7861.15 946.60 53891.97 88888.00 2018-02-03 07:08:18.000 34 7861.08 946.73 53891.93 88888.00 2018-02-03 07:08:19.000 34 7861.02 946.86 53891.86 88888.00 2018-02-03 07:08:20.000 34 7860.94 947.00 53891.79 88888.00 2018-02-03 07:08:21.000 34 7860.86 947.14 53891.75 88888.00 2018-02-03 07:08:22.000 34 7860.81 947.25 53891.73 88888.00 2018-02-03 07:08:23.000 34 7860.76 947.37 53891.74 88888.00 2018-02-03 07:08:24.000 34 7860.74 947.49 53891.73 88888.00 2018-02-03 07:08:25.000 34 7860.72 947.63 53891.72 88888.00 2018-02-03 07:08:26.000 34 7860.70 947.76 53891.70 88888.00 2018-02-03 07:08:27.000 34 7860.69 947.91 53891.70 88888.00 2018-02-03 07:08:28.000 34 7860.69 948.07 53891.71 88888.00 2018-02-03 07:08:29.000 34 7860.68 948.20 53891.70 88888.00 2018-02-03 07:08:30.000 34 7860.67 948.31 53891.68 88888.00 2018-02-03 07:08:31.000 34 7860.67 948.43 53891.67 88888.00 2018-02-03 07:08:32.000 34 7860.65 948.55 53891.65 88888.00 2018-02-03 07:08:33.000 34 7860.63 948.66 53891.62 88888.00 2018-02-03 07:08:34.000 34 7860.61 948.76 53891.58 88888.00 2018-02-03 07:08:35.000 34 7860.59 948.85 53891.54 88888.00 2018-02-03 07:08:36.000 34 7860.56 948.94 53891.50 88888.00 2018-02-03 07:08:37.000 34 7860.53 949.03 53891.47 88888.00 2018-02-03 07:08:38.000 34 7860.51 949.11 53891.43 88888.00 2018-02-03 07:08:39.000 34 7860.47 949.19 53891.37 88888.00 2018-02-03 07:08:40.000 34 7860.43 949.26 53891.32 88888.00 2018-02-03 07:08:41.000 34 7860.40 949.34 53891.27 88888.00 2018-02-03 07:08:42.000 34 7860.38 949.42 53891.22 88888.00 2018-02-03 07:08:43.000 34 7860.36 949.48 53891.17 88888.00 2018-02-03 07:08:44.000 34 7860.34 949.54 53891.12 88888.00 2018-02-03 07:08:45.000 34 7860.34 949.61 53891.10 88888.00 2018-02-03 07:08:46.000 34 7860.34 949.66 53891.08 88888.00 2018-02-03 07:08:47.000 34 7860.34 949.68 53891.05 88888.00 2018-02-03 07:08:48.000 34 7860.33 949.71 53891.03 88888.00 2018-02-03 07:08:49.000 34 7860.33 949.73 53891.01 88888.00 2018-02-03 07:08:50.000 34 7860.32 949.73 53890.98 88888.00 2018-02-03 07:08:51.000 34 7860.31 949.73 53890.97 88888.00 2018-02-03 07:08:52.000 34 7860.32 949.73 53890.97 88888.00 2018-02-03 07:08:53.000 34 7860.36 949.73 53891.00 88888.00 2018-02-03 07:08:54.000 34 7860.40 949.73 53891.03 88888.00 2018-02-03 07:08:55.000 34 7860.45 949.74 53891.08 88888.00 2018-02-03 07:08:56.000 34 7860.53 949.73 53891.16 88888.00 2018-02-03 07:08:57.000 34 7860.60 949.73 53891.24 88888.00 2018-02-03 07:08:58.000 34 7860.66 949.74 53891.29 88888.00 2018-02-03 07:08:59.000 34 7860.73 949.74 53891.35 88888.00 2018-02-03 07:09:00.000 34 7860.79 949.75 53891.43 88888.00 2018-02-03 07:09:01.000 34 7860.85 949.75 53891.49 88888.00 2018-02-03 07:09:02.000 34 7860.91 949.76 53891.54 88888.00 2018-02-03 07:09:03.000 34 7860.97 949.78 53891.61 88888.00 2018-02-03 07:09:04.000 34 7861.02 949.82 53891.68 88888.00 2018-02-03 07:09:05.000 34 7861.08 949.86 53891.73 88888.00 2018-02-03 07:09:06.000 34 7861.14 949.91 53891.78 88888.00 2018-02-03 07:09:07.000 34 7861.19 949.98 53891.84 88888.00 2018-02-03 07:09:08.000 34 7861.24 950.05 53891.90 88888.00 2018-02-03 07:09:09.000 34 7861.32 950.09 53892.01 88888.00 2018-02-03 07:09:10.000 34 7861.44 950.11 53892.16 88888.00 2018-02-03 07:09:11.000 34 7861.55 950.15 53892.29 88888.00 2018-02-03 07:09:12.000 34 7861.66 950.18 53892.41 88888.00 2018-02-03 07:09:13.000 34 7861.79 950.18 53892.54 88888.00 2018-02-03 07:09:14.000 34 7861.94 950.17 53892.68 88888.00 2018-02-03 07:09:15.000 34 7862.09 950.17 53892.83 88888.00 2018-02-03 07:09:16.000 34 7862.25 950.18 53892.98 88888.00 2018-02-03 07:09:17.000 34 7862.42 950.20 53893.12 88888.00 2018-02-03 07:09:18.000 34 7862.57 950.20 53893.27 88888.00 2018-02-03 07:09:19.000 34 7862.73 950.20 53893.42 88888.00 2018-02-03 07:09:20.000 34 7862.87 950.20 53893.55 88888.00 2018-02-03 07:09:21.000 34 7863.00 950.20 53893.67 88888.00 2018-02-03 07:09:22.000 34 7863.15 950.19 53893.78 88888.00 2018-02-03 07:09:23.000 34 7863.33 950.16 53893.94 88888.00 2018-02-03 07:09:24.000 34 7863.52 950.11 53894.11 88888.00 2018-02-03 07:09:25.000 34 7863.69 950.07 53894.28 88888.00 2018-02-03 07:09:26.000 34 7863.86 950.02 53894.42 88888.00 2018-02-03 07:09:27.000 34 7864.02 949.97 53894.57 88888.00 2018-02-03 07:09:28.000 34 7864.18 949.91 53894.71 88888.00 2018-02-03 07:09:29.000 34 7864.34 949.86 53894.84 88888.00 2018-02-03 07:09:30.000 34 7864.50 949.83 53894.95 88888.00 2018-02-03 07:09:31.000 34 7864.65 949.77 53895.09 88888.00 2018-02-03 07:09:32.000 34 7864.81 949.69 53895.24 88888.00 2018-02-03 07:09:33.000 34 7864.97 949.61 53895.39 88888.00 2018-02-03 07:09:34.000 34 7865.13 949.54 53895.54 88888.00 2018-02-03 07:09:35.000 34 7865.29 949.47 53895.67 88888.00 2018-02-03 07:09:36.000 34 7865.44 949.39 53895.80 88888.00 2018-02-03 07:09:37.000 34 7865.58 949.30 53895.91 88888.00 2018-02-03 07:09:38.000 34 7865.69 949.22 53896.01 88888.00 2018-02-03 07:09:39.000 34 7865.78 949.14 53896.12 88888.00 2018-02-03 07:09:40.000 34 7865.89 949.04 53896.23 88888.00 2018-02-03 07:09:41.000 34 7866.02 948.96 53896.34 88888.00 2018-02-03 07:09:42.000 34 7866.14 948.90 53896.46 88888.00 2018-02-03 07:09:43.000 34 7866.25 948.83 53896.57 88888.00 2018-02-03 07:09:44.000 34 7866.36 948.75 53896.68 88888.00 2018-02-03 07:09:45.000 34 7866.45 948.68 53896.78 88888.00 2018-02-03 07:09:46.000 34 7866.55 948.61 53896.87 88888.00 2018-02-03 07:09:47.000 34 7866.64 948.54 53896.95 88888.00 2018-02-03 07:09:48.000 34 7866.71 948.48 53897.03 88888.00 2018-02-03 07:09:49.000 34 7866.79 948.45 53897.11 88888.00 2018-02-03 07:09:50.000 34 7866.87 948.42 53897.20 88888.00 2018-02-03 07:09:51.000 34 7866.95 948.39 53897.28 88888.00 2018-02-03 07:09:52.000 34 7867.04 948.35 53897.37 88888.00 2018-02-03 07:09:53.000 34 7867.13 948.32 53897.48 88888.00 2018-02-03 07:09:54.000 34 7867.23 948.31 53897.57 88888.00 2018-02-03 07:09:55.000 34 7867.31 948.32 53897.64 88888.00 2018-02-03 07:09:56.000 34 7867.36 948.33 53897.68 88888.00 2018-02-03 07:09:57.000 34 7867.42 948.35 53897.74 88888.00 2018-02-03 07:09:58.000 34 7867.52 948.38 53897.81 88888.00 2018-02-03 07:09:59.000 34 7867.62 948.40 53897.89 88888.00 2018-02-03 07:10:00.000 34 7867.71 948.41 53897.98 88888.00 2018-02-03 07:10:01.000 34 7867.82 948.43 53898.06 88888.00 2018-02-03 07:10:02.000 34 7867.93 948.45 53898.14 88888.00 2018-02-03 07:10:03.000 34 7868.03 948.46 53898.24 88888.00 2018-02-03 07:10:04.000 34 7868.12 948.48 53898.30 88888.00 2018-02-03 07:10:05.000 34 7868.21 948.49 53898.36 88888.00 2018-02-03 07:10:06.000 34 7868.30 948.50 53898.43 88888.00 2018-02-03 07:10:07.000 34 7868.40 948.52 53898.48 88888.00 2018-02-03 07:10:08.000 34 7868.48 948.53 53898.54 88888.00 2018-02-03 07:10:09.000 34 7868.58 948.54 53898.61 88888.00 2018-02-03 07:10:10.000 34 7868.67 948.55 53898.66 88888.00 2018-02-03 07:10:11.000 34 7868.76 948.55 53898.70 88888.00 2018-02-03 07:10:12.000 34 7868.84 948.57 53898.72 88888.00 2018-02-03 07:10:13.000 34 7868.90 948.61 53898.75 88888.00 2018-02-03 07:10:14.000 34 7868.95 948.61 53898.77 88888.00 2018-02-03 07:10:15.000 34 7869.01 948.60 53898.77 88888.00 2018-02-03 07:10:16.000 34 7869.06 948.61 53898.78 88888.00 2018-02-03 07:10:17.000 34 7869.09 948.61 53898.77 88888.00 2018-02-03 07:10:18.000 34 7869.13 948.59 53898.75 88888.00 2018-02-03 07:10:19.000 34 7869.16 948.56 53898.73 88888.00 2018-02-03 07:10:20.000 34 7869.20 948.51 53898.70 88888.00 2018-02-03 07:10:21.000 34 7869.22 948.46 53898.65 88888.00 2018-02-03 07:10:22.000 34 7869.24 948.40 53898.62 88888.00 2018-02-03 07:10:23.000 34 7869.28 948.31 53898.60 88888.00 2018-02-03 07:10:24.000 34 7869.32 948.22 53898.56 88888.00 2018-02-03 07:10:25.000 34 7869.33 948.12 53898.50 88888.00 2018-02-03 07:10:26.000 34 7869.35 948.01 53898.43 88888.00 2018-02-03 07:10:27.000 34 7869.36 947.87 53898.39 88888.00 2018-02-03 07:10:28.000 34 7869.35 947.69 53898.34 88888.00 2018-02-03 07:10:29.000 34 7869.35 947.50 53898.29 88888.00 2018-02-03 07:10:30.000 34 7869.35 947.29 53898.23 88888.00 2018-02-03 07:10:31.000 34 7869.36 947.09 53898.16 88888.00 2018-02-03 07:10:32.000 34 7869.35 946.87 53898.10 88888.00 2018-02-03 07:10:33.000 34 7869.35 946.64 53898.03 88888.00 2018-02-03 07:10:34.000 34 7869.35 946.39 53897.95 88888.00 2018-02-03 07:10:35.000 34 7869.32 946.14 53897.86 88888.00 2018-02-03 07:10:36.000 34 7869.28 945.89 53897.78 88888.00 2018-02-03 07:10:37.000 34 7869.23 945.63 53897.70 88888.00 2018-02-03 07:10:38.000 34 7869.18 945.37 53897.61 88888.00 2018-02-03 07:10:39.000 34 7869.13 945.11 53897.50 88888.00 2018-02-03 07:10:40.000 34 7869.08 944.86 53897.38 88888.00 2018-02-03 07:10:41.000 34 7869.01 944.61 53897.26 88888.00 2018-02-03 07:10:42.000 34 7868.92 944.37 53897.13 88888.00 2018-02-03 07:10:43.000 34 7868.80 944.13 53896.99 88888.00 2018-02-03 07:10:44.000 34 7868.67 943.90 53896.83 88888.00 2018-02-03 07:10:45.000 34 7868.54 943.67 53896.67 88888.00 2018-02-03 07:10:46.000 34 7868.40 943.43 53896.52 88888.00 2018-02-03 07:10:47.000 34 7868.26 943.16 53896.37 88888.00 2018-02-03 07:10:48.000 34 7868.10 942.89 53896.21 88888.00 2018-02-03 07:10:49.000 34 7867.93 942.64 53896.04 88888.00 2018-02-03 07:10:50.000 34 7867.78 942.41 53895.88 88888.00 2018-02-03 07:10:51.000 34 7867.64 942.17 53895.75 88888.00 2018-02-03 07:10:52.000 34 7867.49 941.94 53895.61 88888.00 2018-02-03 07:10:53.000 34 7867.34 941.73 53895.46 88888.00 2018-02-03 07:10:54.000 34 7867.17 941.51 53895.31 88888.00 2018-02-03 07:10:55.000 34 7867.01 941.32 53895.17 88888.00 2018-02-03 07:10:56.000 34 7866.88 941.12 53895.03 88888.00 2018-02-03 07:10:57.000 34 7866.75 940.89 53894.91 88888.00 2018-02-03 07:10:58.000 34 7866.64 940.66 53894.82 88888.00 2018-02-03 07:10:59.000 34 7866.52 940.43 53894.73 88888.00 2018-02-03 07:11:00.000 34 7866.41 940.20 53894.63 88888.00 2018-02-03 07:11:01.000 34 7866.33 939.99 53894.55 88888.00 2018-02-03 07:11:02.000 34 7866.27 939.79 53894.48 88888.00 2018-02-03 07:11:03.000 34 7866.20 939.58 53894.41 88888.00 2018-02-03 07:11:04.000 34 7866.13 939.37 53894.35 88888.00 2018-02-03 07:11:05.000 34 7866.07 939.18 53894.28 88888.00 2018-02-03 07:11:06.000 34 7866.02 938.98 53894.22 88888.00 2018-02-03 07:11:07.000 34 7865.98 938.78 53894.16 88888.00 2018-02-03 07:11:08.000 34 7865.93 938.58 53894.12 88888.00 2018-02-03 07:11:09.000 34 7865.88 938.36 53894.11 88888.00 2018-02-03 07:11:10.000 34 7865.84 938.16 53894.09 88888.00 2018-02-03 07:11:11.000 34 7865.79 937.97 53894.05 88888.00 2018-02-03 07:11:12.000 34 7865.75 937.80 53894.02 88888.00 2018-02-03 07:11:13.000 34 7865.72 937.66 53894.00 88888.00 2018-02-03 07:11:14.000 34 7865.70 937.52 53893.97 88888.00 2018-02-03 07:11:15.000 34 7865.69 937.41 53893.94 88888.00 2018-02-03 07:11:16.000 34 7865.66 937.30 53893.91 88888.00 2018-02-03 07:11:17.000 34 7865.63 937.18 53893.86 88888.00 2018-02-03 07:11:18.000 34 7865.60 937.07 53893.81 88888.00 2018-02-03 07:11:19.000 34 7865.56 936.97 53893.79 88888.00 2018-02-03 07:11:20.000 34 7865.52 936.88 53893.76 88888.00 2018-02-03 07:11:21.000 34 7865.50 936.81 53893.74 88888.00 2018-02-03 07:11:22.000 34 7865.48 936.74 53893.72 88888.00 2018-02-03 07:11:23.000 34 7865.44 936.66 53893.69 88888.00 2018-02-03 07:11:24.000 34 7865.39 936.59 53893.64 88888.00 2018-02-03 07:11:25.000 34 7865.36 936.54 53893.61 88888.00 2018-02-03 07:11:26.000 34 7865.33 936.50 53893.60 88888.00 2018-02-03 07:11:27.000 34 7865.30 936.47 53893.58 88888.00 2018-02-03 07:11:28.000 34 7865.25 936.43 53893.56 88888.00 2018-02-03 07:11:29.000 34 7865.20 936.40 53893.54 88888.00 2018-02-03 07:11:30.000 34 7865.15 936.41 53893.50 88888.00 2018-02-03 07:11:31.000 34 7865.09 936.44 53893.45 88888.00 2018-02-03 07:11:32.000 34 7865.00 936.48 53893.39 88888.00 2018-02-03 07:11:33.000 34 7864.92 936.54 53893.31 88888.00 2018-02-03 07:11:34.000 34 7864.84 936.61 53893.23 88888.00 2018-02-03 07:11:35.000 34 7864.75 936.68 53893.16 88888.00 2018-02-03 07:11:36.000 34 7864.65 936.76 53893.11 88888.00 2018-02-03 07:11:37.000 34 7864.56 936.85 53893.03 88888.00 2018-02-03 07:11:38.000 34 7864.47 936.93 53892.96 88888.00 2018-02-03 07:11:39.000 34 7864.36 937.00 53892.88 88888.00 2018-02-03 07:11:40.000 34 7864.23 937.09 53892.79 88888.00 2018-02-03 07:11:41.000 34 7864.10 937.18 53892.73 88888.00 2018-02-03 07:11:42.000 34 7863.97 937.25 53892.65 88888.00 2018-02-03 07:11:43.000 34 7863.83 937.33 53892.56 88888.00 2018-02-03 07:11:44.000 34 7863.67 937.40 53892.46 88888.00 2018-02-03 07:11:45.000 34 7863.51 937.47 53892.36 88888.00 2018-02-03 07:11:46.000 34 7863.34 937.57 53892.25 88888.00 2018-02-03 07:11:47.000 34 7863.17 937.68 53892.14 88888.00 2018-02-03 07:11:48.000 34 7863.00 937.76 53892.03 88888.00 2018-02-03 07:11:49.000 34 7862.83 937.84 53891.93 88888.00 2018-02-03 07:11:50.000 34 7862.64 937.93 53891.82 88888.00 2018-02-03 07:11:51.000 34 7862.41 938.02 53891.67 88888.00 2018-02-03 07:11:52.000 34 7862.17 938.10 53891.51 88888.00 2018-02-03 07:11:53.000 34 7861.94 938.18 53891.36 88888.00 2018-02-03 07:11:54.000 34 7861.71 938.26 53891.22 88888.00 2018-02-03 07:11:55.000 34 7861.48 938.35 53891.08 88888.00 2018-02-03 07:11:56.000 34 7861.24 938.43 53890.93 88888.00 2018-02-03 07:11:57.000 34 7861.00 938.51 53890.79 88888.00 2018-02-03 07:11:58.000 34 7860.76 938.59 53890.63 88888.00 2018-02-03 07:11:59.000 34 7860.53 938.65 53890.49 88888.00 2018-02-03 07:12:00.000 34 7860.32 938.70 53890.37 88888.00 2018-02-03 07:12:01.000 34 7860.12 938.77 53890.26 88888.00 2018-02-03 07:12:02.000 34 7859.93 938.84 53890.15 88888.00 2018-02-03 07:12:03.000 34 7859.76 938.90 53890.04 88888.00 2018-02-03 07:12:04.000 34 7859.59 938.98 53889.94 88888.00 2018-02-03 07:12:05.000 34 7859.45 939.06 53889.89 88888.00 2018-02-03 07:12:06.000 34 7859.32 939.15 53889.84 88888.00 2018-02-03 07:12:07.000 34 7859.18 939.24 53889.78 88888.00 2018-02-03 07:12:08.000 34 7859.05 939.33 53889.71 88888.00 2018-02-03 07:12:09.000 34 7858.90 939.43 53889.62 88888.00 2018-02-03 07:12:10.000 34 7858.74 939.55 53889.52 88888.00 2018-02-03 07:12:11.000 34 7858.59 939.65 53889.44 88888.00 2018-02-03 07:12:12.000 34 7858.48 939.76 53889.39 88888.00 2018-02-03 07:12:13.000 34 7858.37 939.87 53889.33 88888.00 2018-02-03 07:12:14.000 34 7858.25 939.99 53889.26 88888.00 2018-02-03 07:12:15.000 34 7858.12 940.11 53889.20 88888.00 2018-02-03 07:12:16.000 34 7857.99 940.22 53889.15 88888.00 2018-02-03 07:12:17.000 34 7857.89 940.33 53889.12 88888.00 2018-02-03 07:12:18.000 34 7857.82 940.45 53889.13 88888.00 2018-02-03 07:12:19.000 34 7857.76 940.57 53889.16 88888.00 2018-02-03 07:12:20.000 34 7857.71 940.71 53889.18 88888.00 2018-02-03 07:12:21.000 34 7857.66 940.84 53889.18 88888.00 2018-02-03 07:12:22.000 34 7857.58 940.98 53889.14 88888.00 2018-02-03 07:12:23.000 34 7857.47 941.13 53889.08 88888.00 2018-02-03 07:12:24.000 34 7857.37 941.29 53889.02 88888.00 2018-02-03 07:12:25.000 34 7857.25 941.44 53888.97 88888.00 2018-02-03 07:12:26.000 34 7857.12 941.59 53888.92 88888.00 2018-02-03 07:12:27.000 34 7857.00 941.75 53888.85 88888.00 2018-02-03 07:12:28.000 34 7856.87 941.91 53888.79 88888.00 2018-02-03 07:12:29.000 34 7856.74 942.07 53888.75 88888.00 2018-02-03 07:12:30.000 34 7856.62 942.22 53888.71 88888.00 2018-02-03 07:12:31.000 34 7856.50 942.36 53888.68 88888.00 2018-02-03 07:12:32.000 34 7856.39 942.51 53888.67 88888.00 2018-02-03 07:12:33.000 34 7856.31 942.66 53888.67 88888.00 2018-02-03 07:12:34.000 34 7856.26 942.78 53888.71 88888.00 2018-02-03 07:12:35.000 34 7856.20 942.85 53888.77 88888.00 2018-02-03 07:12:36.000 34 7856.15 942.93 53888.82 88888.00 2018-02-03 07:12:37.000 34 7856.09 943.05 53888.86 88888.00 2018-02-03 07:12:38.000 34 7856.02 943.14 53888.90 88888.00 2018-02-03 07:12:39.000 34 7855.98 943.21 53888.97 88888.00 2018-02-03 07:12:40.000 34 7855.93 943.28 53889.04 88888.00 2018-02-03 07:12:41.000 34 7855.86 943.37 53889.07 88888.00 2018-02-03 07:12:42.000 34 7855.78 943.44 53889.09 88888.00 2018-02-03 07:12:43.000 34 7855.73 943.51 53889.14 88888.00 2018-02-03 07:12:44.000 34 7855.68 943.57 53889.20 88888.00 2018-02-03 07:12:45.000 34 7855.63 943.62 53889.24 88888.00 2018-02-03 07:12:46.000 34 7855.57 943.67 53889.29 88888.00 2018-02-03 07:12:47.000 34 7855.51 943.72 53889.32 88888.00 2018-02-03 07:12:48.000 34 7855.46 943.77 53889.36 88888.00 2018-02-03 07:12:49.000 34 7855.42 943.81 53889.42 88888.00 2018-02-03 07:12:50.000 34 7855.36 943.86 53889.49 88888.00 2018-02-03 07:12:51.000 34 7855.30 943.90 53889.55 88888.00 2018-02-03 07:12:52.000 34 7855.26 943.95 53889.61 88888.00 2018-02-03 07:12:53.000 34 7855.23 944.02 53889.67 88888.00 2018-02-03 07:12:54.000 34 7855.16 944.09 53889.69 88888.00 2018-02-03 07:12:55.000 34 7855.05 944.16 53889.68 88888.00 2018-02-03 07:12:56.000 34 7854.92 944.25 53889.67 88888.00 2018-02-03 07:12:57.000 34 7854.78 944.37 53889.64 88888.00 2018-02-03 07:12:58.000 34 7854.61 944.50 53889.59 88888.00 2018-02-03 07:12:59.000 34 7854.46 944.64 53889.59 88888.00 2018-02-03 07:13:00.000 34 7854.33 944.79 53889.62 88888.00 2018-02-03 07:13:01.000 34 7854.19 944.94 53889.62 88888.00 2018-02-03 07:13:02.000 34 7854.03 945.11 53889.61 88888.00 2018-02-03 07:13:03.000 34 7853.88 945.28 53889.61 88888.00 2018-02-03 07:13:04.000 34 7853.74 945.46 53889.61 88888.00 2018-02-03 07:13:05.000 34 7853.59 945.67 53889.61 88888.00 2018-02-03 07:13:06.000 34 7853.47 945.88 53889.65 88888.00 2018-02-03 07:13:07.000 34 7853.35 946.11 53889.68 88888.00 2018-02-03 07:13:08.000 34 7853.21 946.36 53889.69 88888.00 2018-02-03 07:13:09.000 34 7853.08 946.63 53889.71 88888.00 2018-02-03 07:13:10.000 34 7852.97 946.92 53889.76 88888.00 2018-02-03 07:13:11.000 34 7852.86 947.20 53889.84 88888.00 2018-02-03 07:13:12.000 34 7852.76 947.43 53889.96 88888.00 2018-02-03 07:13:13.000 34 7852.70 947.63 53890.09 88888.00 2018-02-03 07:13:14.000 34 7852.67 947.81 53890.24 88888.00 2018-02-03 07:13:15.000 34 7852.63 948.01 53890.36 88888.00 2018-02-03 07:13:16.000 34 7852.58 948.22 53890.45 88888.00 2018-02-03 07:13:17.000 34 7852.51 948.44 53890.55 88888.00 2018-02-03 07:13:18.000 34 7852.46 948.68 53890.68 88888.00 2018-02-03 07:13:19.000 34 7852.41 948.93 53890.79 88888.00 2018-02-03 07:13:20.000 34 7852.37 949.16 53890.91 88888.00 2018-02-03 07:13:21.000 34 7852.35 949.41 53891.06 88888.00 2018-02-03 07:13:22.000 34 7852.34 949.72 53891.21 88888.00 2018-02-03 07:13:23.000 34 7852.32 950.01 53891.34 88888.00 2018-02-03 07:13:24.000 34 7852.30 950.27 53891.48 88888.00 2018-02-03 07:13:25.000 34 7852.27 950.53 53891.62 88888.00 2018-02-03 07:13:26.000 34 7852.24 950.75 53891.77 88888.00 2018-02-03 07:13:27.000 34 7852.20 950.96 53891.91 88888.00 2018-02-03 07:13:28.000 34 7852.17 951.22 53892.01 88888.00 2018-02-03 07:13:29.000 34 7852.13 951.54 53892.09 88888.00 2018-02-03 07:13:30.000 34 7852.08 951.85 53892.18 88888.00 2018-02-03 07:13:31.000 34 7852.05 952.13 53892.31 88888.00 2018-02-03 07:13:32.000 34 7852.04 952.40 53892.45 88888.00 2018-02-03 07:13:33.000 34 7852.04 952.65 53892.57 88888.00 2018-02-03 07:13:34.000 34 7852.02 952.87 53892.68 88888.00 2018-02-03 07:13:35.000 34 7851.99 953.09 53892.79 88888.00 2018-02-03 07:13:36.000 34 7851.95 953.32 53892.87 88888.00 2018-02-03 07:13:37.000 34 7851.93 953.53 53892.94 88888.00 2018-02-03 07:13:38.000 34 7851.88 953.75 53893.01 88888.00 2018-02-03 07:13:39.000 34 7851.81 953.99 53893.07 88888.00 2018-02-03 07:13:40.000 34 7851.75 954.23 53893.09 88888.00 2018-02-03 07:13:41.000 34 7851.70 954.50 53893.09 88888.00 2018-02-03 07:13:42.000 34 7851.63 954.83 53893.06 88888.00 2018-02-03 07:13:43.000 34 7851.56 955.16 53893.04 88888.00 2018-02-03 07:13:44.000 34 7851.50 955.45 53893.04 88888.00 2018-02-03 07:13:45.000 34 7851.44 955.76 53893.04 88888.00 2018-02-03 07:13:46.000 34 7851.39 956.07 53893.05 88888.00 2018-02-03 07:13:47.000 34 7851.34 956.38 53893.08 88888.00 2018-02-03 07:13:48.000 34 7851.29 956.73 53893.08 88888.00 2018-02-03 07:13:49.000 34 7851.25 957.09 53893.09 88888.00 2018-02-03 07:13:50.000 34 7851.20 957.40 53893.11 88888.00 2018-02-03 07:13:51.000 34 7851.15 957.66 53893.12 88888.00 2018-02-03 07:13:52.000 34 7851.12 957.87 53893.16 88888.00 2018-02-03 07:13:53.000 34 7851.14 958.06 53893.25 88888.00 2018-02-03 07:13:54.000 34 7851.17 958.23 53893.35 88888.00 2018-02-03 07:13:55.000 34 7851.21 958.38 53893.44 88888.00 2018-02-03 07:13:56.000 34 7851.25 958.52 53893.50 88888.00 2018-02-03 07:13:57.000 34 7851.30 958.65 53893.57 88888.00 2018-02-03 07:13:58.000 34 7851.35 958.77 53893.64 88888.00 2018-02-03 07:13:59.000 34 7851.39 958.90 53893.70 88888.00 2018-02-03 07:14:00.000 34 7851.46 959.03 53893.77 88888.00 2018-02-03 07:14:01.000 34 7851.53 959.16 53893.82 88888.00 2018-02-03 07:14:02.000 34 7851.58 959.31 53893.83 88888.00 2018-02-03 07:14:03.000 34 7851.62 959.47 53893.84 88888.00 2018-02-03 07:14:04.000 34 7851.67 959.61 53893.88 88888.00 2018-02-03 07:14:05.000 34 7851.74 959.71 53893.95 88888.00 2018-02-03 07:14:06.000 34 7851.84 959.79 53894.06 88888.00 2018-02-03 07:14:07.000 34 7851.97 959.87 53894.20 88888.00 2018-02-03 07:14:08.000 34 7852.11 959.93 53894.34 88888.00 2018-02-03 07:14:09.000 34 7852.25 959.96 53894.47 88888.00 2018-02-03 07:14:10.000 34 7852.40 959.99 53894.60 88888.00 2018-02-03 07:14:11.000 34 7852.58 960.05 53894.78 88888.00 2018-02-03 07:14:12.000 34 7852.77 960.11 53894.95 88888.00 2018-02-03 07:14:13.000 34 7852.93 960.14 53895.07 88888.00 2018-02-03 07:14:14.000 34 7853.08 960.19 53895.17 88888.00 2018-02-03 07:14:15.000 34 7853.24 960.25 53895.27 88888.00 2018-02-03 07:14:16.000 34 7853.38 960.28 53895.37 88888.00 2018-02-03 07:14:17.000 34 7853.52 960.28 53895.48 88888.00 2018-02-03 07:14:18.000 34 7853.68 960.29 53895.62 88888.00 2018-02-03 07:14:19.000 34 7853.83 960.27 53895.76 88888.00 2018-02-03 07:14:20.000 34 7853.98 960.19 53895.90 88888.00 2018-02-03 07:14:21.000 34 7854.13 960.13 53896.05 88888.00 2018-02-03 07:14:22.000 34 7854.29 960.09 53896.21 88888.00 2018-02-03 07:14:23.000 34 7854.44 960.06 53896.36 88888.00 2018-02-03 07:14:24.000 34 7854.63 960.06 53896.52 88888.00 2018-02-03 07:14:25.000 34 7854.83 960.08 53896.69 88888.00 2018-02-03 07:14:26.000 34 7855.00 960.08 53896.82 88888.00 2018-02-03 07:14:27.000 34 7855.13 960.06 53896.92 88888.00 2018-02-03 07:14:28.000 34 7855.26 960.05 53897.02 88888.00 2018-02-03 07:14:29.000 34 7855.40 960.04 53897.14 88888.00 2018-02-03 07:14:30.000 34 7855.55 960.01 53897.26 88888.00 2018-02-03 07:14:31.000 34 7855.72 959.97 53897.38 88888.00 2018-02-03 07:14:32.000 34 7855.91 959.92 53897.54 88888.00 2018-02-03 07:14:33.000 34 7856.07 959.84 53897.70 88888.00 2018-02-03 07:14:34.000 34 7856.25 959.74 53897.85 88888.00 2018-02-03 07:14:35.000 34 7856.45 959.65 53898.02 88888.00 2018-02-03 07:14:36.000 34 7856.65 959.55 53898.20 88888.00 2018-02-03 07:14:37.000 34 7856.81 959.44 53898.36 88888.00 2018-02-03 07:14:38.000 34 7856.97 959.34 53898.50 88888.00 2018-02-03 07:14:39.000 34 7857.12 959.26 53898.63 88888.00 2018-02-03 07:14:40.000 34 7857.30 959.20 53898.79 88888.00 2018-02-03 07:14:41.000 34 7857.48 959.13 53898.96 88888.00 2018-02-03 07:14:42.000 34 7857.64 959.05 53899.12 88888.00 2018-02-03 07:14:43.000 34 7857.80 958.99 53899.27 88888.00 2018-02-03 07:14:44.000 34 7857.98 958.92 53899.43 88888.00 2018-02-03 07:14:45.000 34 7858.14 958.83 53899.58 88888.00 2018-02-03 07:14:46.000 34 7858.27 958.70 53899.71 88888.00 2018-02-03 07:14:47.000 34 7858.41 958.58 53899.85 88888.00 2018-02-03 07:14:48.000 34 7858.54 958.44 53899.99 88888.00 2018-02-03 07:14:49.000 34 7858.64 958.27 53900.10 88888.00 2018-02-03 07:14:50.000 34 7858.74 958.10 53900.20 88888.00 2018-02-03 07:14:51.000 34 7858.86 957.95 53900.32 88888.00 2018-02-03 07:14:52.000 34 7858.96 957.80 53900.44 88888.00 2018-02-03 07:14:53.000 34 7859.06 957.67 53900.54 88888.00 2018-02-03 07:14:54.000 34 7859.18 957.56 53900.63 88888.00 2018-02-03 07:14:55.000 34 7859.30 957.46 53900.71 88888.00 2018-02-03 07:14:56.000 34 7859.43 957.38 53900.82 88888.00 2018-02-03 07:14:57.000 34 7859.56 957.27 53900.92 88888.00 2018-02-03 07:14:58.000 34 7859.66 957.17 53900.99 88888.00 2018-02-03 07:14:59.000 34 7859.77 957.06 53901.07 88888.00 2018-02-03 07:15:00.000 34 7859.90 956.97 53901.17 88888.00 2018-02-03 07:15:01.000 34 7860.03 956.88 53901.27 88888.00 2018-02-03 07:15:02.000 34 7860.18 956.77 53901.37 88888.00 2018-02-03 07:15:03.000 34 7860.31 956.65 53901.49 88888.00 2018-02-03 07:15:04.000 34 7860.43 956.56 53901.57 88888.00 2018-02-03 07:15:05.000 34 7860.56 956.49 53901.63 88888.00 2018-02-03 07:15:06.000 34 7860.71 956.40 53901.73 88888.00 2018-02-03 07:15:07.000 34 7860.86 956.30 53901.83 88888.00 2018-02-03 07:15:08.000 34 7860.98 956.20 53901.91 88888.00 2018-02-03 07:15:09.000 34 7861.10 956.10 53901.97 88888.00 2018-02-03 07:15:10.000 34 7861.22 956.00 53902.04 88888.00 2018-02-03 07:15:11.000 34 7861.33 955.91 53902.11 88888.00 2018-02-03 07:15:12.000 34 7861.44 955.81 53902.17 88888.00 2018-02-03 07:15:13.000 34 7861.55 955.72 53902.21 88888.00 2018-02-03 07:15:14.000 34 7861.68 955.63 53902.27 88888.00 2018-02-03 07:15:15.000 34 7861.81 955.55 53902.34 88888.00 2018-02-03 07:15:16.000 34 7861.91 955.47 53902.38 88888.00 2018-02-03 07:15:17.000 34 7862.00 955.38 53902.41 88888.00 2018-02-03 07:15:18.000 34 7862.06 955.29 53902.43 88888.00 2018-02-03 07:15:19.000 34 7862.14 955.18 53902.45 88888.00 2018-02-03 07:15:20.000 34 7862.26 955.05 53902.51 88888.00 2018-02-03 07:15:21.000 34 7862.37 954.93 53902.58 88888.00 2018-02-03 07:15:22.000 34 7862.48 954.81 53902.65 88888.00 2018-02-03 07:15:23.000 34 7862.59 954.69 53902.70 88888.00 2018-02-03 07:15:24.000 34 7862.67 954.59 53902.71 88888.00 2018-02-03 07:15:25.000 34 7862.79 954.49 53902.76 88888.00 2018-02-03 07:15:26.000 34 7862.94 954.37 53902.84 88888.00 2018-02-03 07:15:27.000 34 7863.08 954.22 53902.91 88888.00 2018-02-03 07:15:28.000 34 7863.21 954.07 53902.97 88888.00 2018-02-03 07:15:29.000 34 7863.32 953.92 53903.01 88888.00 2018-02-03 07:15:30.000 34 7863.42 953.78 53903.04 88888.00 2018-02-03 07:15:31.000 34 7863.55 953.65 53903.10 88888.00 2018-02-03 07:15:32.000 34 7863.69 953.53 53903.17 88888.00 2018-02-03 07:15:33.000 34 7863.83 953.43 53903.22 88888.00 2018-02-03 07:15:34.000 34 7863.95 953.32 53903.28 88888.00 2018-02-03 07:15:35.000 34 7864.05 953.18 53903.32 88888.00 2018-02-03 07:15:36.000 34 7864.14 953.02 53903.34 88888.00 2018-02-03 07:15:37.000 34 7864.22 952.90 53903.35 88888.00 2018-02-03 07:15:38.000 34 7864.29 952.77 53903.35 88888.00 2018-02-03 07:15:39.000 34 7864.36 952.63 53903.34 88888.00 2018-02-03 07:15:40.000 34 7864.43 952.48 53903.36 88888.00 2018-02-03 07:15:41.000 34 7864.49 952.34 53903.38 88888.00 2018-02-03 07:15:42.000 34 7864.54 952.19 53903.38 88888.00 2018-02-03 07:15:43.000 34 7864.56 952.04 53903.34 88888.00 2018-02-03 07:15:44.000 34 7864.58 951.91 53903.32 88888.00 2018-02-03 07:15:45.000 34 7864.60 951.78 53903.30 88888.00 2018-02-03 07:15:46.000 34 7864.62 951.64 53903.29 88888.00 2018-02-03 07:15:47.000 34 7864.64 951.48 53903.29 88888.00 2018-02-03 07:15:48.000 34 7864.67 951.33 53903.28 88888.00 2018-02-03 07:15:49.000 34 7864.70 951.21 53903.26 88888.00 2018-02-03 07:15:50.000 34 7864.73 951.08 53903.24 88888.00 2018-02-03 07:15:51.000 34 7864.75 950.94 53903.22 88888.00 2018-02-03 07:15:52.000 34 7864.77 950.81 53903.21 88888.00 2018-02-03 07:15:53.000 34 7864.80 950.67 53903.22 88888.00 2018-02-03 07:15:54.000 34 7864.86 950.52 53903.23 88888.00 2018-02-03 07:15:55.000 34 7864.92 950.37 53903.27 88888.00 2018-02-03 07:15:56.000 34 7864.95 950.22 53903.29 88888.00 2018-02-03 07:15:57.000 34 7864.97 950.07 53903.30 88888.00 2018-02-03 07:15:58.000 34 7865.00 949.93 53903.30 88888.00 2018-02-03 07:15:59.000 34 7865.02 949.78 53903.32 88888.00 2018-02-03 07:16:00.000 34 7865.03 949.64 53903.31 88888.00 2018-02-03 07:16:01.000 34 7865.02 949.52 53903.30 88888.00 2018-02-03 07:16:02.000 34 7865.01 949.41 53903.30 88888.00 2018-02-03 07:16:03.000 34 7864.99 949.29 53903.30 88888.00 2018-02-03 07:16:04.000 34 7865.00 949.16 53903.32 88888.00 2018-02-03 07:16:05.000 34 7865.01 949.01 53903.35 88888.00 2018-02-03 07:16:06.000 34 7865.01 948.86 53903.38 88888.00 2018-02-03 07:16:07.000 34 7865.02 948.73 53903.39 88888.00 2018-02-03 07:16:08.000 34 7865.03 948.62 53903.39 88888.00 2018-02-03 07:16:09.000 34 7865.04 948.52 53903.41 88888.00 2018-02-03 07:16:10.000 34 7865.05 948.42 53903.43 88888.00 2018-02-03 07:16:11.000 34 7865.07 948.34 53903.46 88888.00 2018-02-03 07:16:12.000 34 7865.08 948.25 53903.46 88888.00 2018-02-03 07:16:13.000 34 7865.07 948.18 53903.46 88888.00 2018-02-03 07:16:14.000 34 7865.05 948.10 53903.47 88888.00 2018-02-03 07:16:15.000 34 7865.04 948.05 53903.46 88888.00 2018-02-03 07:16:16.000 34 7865.04 948.02 53903.48 88888.00 2018-02-03 07:16:17.000 34 7865.06 947.97 53903.50 88888.00 2018-02-03 07:16:18.000 34 7865.10 947.92 53903.53 88888.00 2018-02-03 07:16:19.000 34 7865.15 947.88 53903.58 88888.00 2018-02-03 07:16:20.000 34 7865.21 947.84 53903.64 88888.00 2018-02-03 07:16:21.000 34 7865.26 947.76 53903.68 88888.00 2018-02-03 07:16:22.000 34 7865.31 947.69 53903.72 88888.00 2018-02-03 07:16:23.000 34 7865.36 947.63 53903.77 88888.00 2018-02-03 07:16:24.000 34 7865.42 947.58 53903.82 88888.00 2018-02-03 07:16:25.000 34 7865.48 947.54 53903.87 88888.00 2018-02-03 07:16:26.000 34 7865.53 947.52 53903.92 88888.00 2018-02-03 07:16:27.000 34 7865.59 947.50 53903.96 88888.00 2018-02-03 07:16:28.000 34 7865.64 947.48 53903.98 88888.00 2018-02-03 07:16:29.000 34 7865.67 947.46 53904.00 88888.00 2018-02-03 07:16:30.000 34 7865.72 947.45 53904.02 88888.00 2018-02-03 07:16:31.000 34 7865.75 947.45 53904.05 88888.00 2018-02-03 07:16:32.000 34 7865.78 947.45 53904.06 88888.00 2018-02-03 07:16:33.000 34 7865.81 947.46 53904.09 88888.00 2018-02-03 07:16:34.000 34 7865.88 947.47 53904.13 88888.00 2018-02-03 07:16:35.000 34 7865.96 947.47 53904.19 88888.00 2018-02-03 07:16:36.000 34 7866.02 947.47 53904.23 88888.00 2018-02-03 07:16:37.000 34 7866.08 947.49 53904.25 88888.00 2018-02-03 07:16:38.000 34 7866.13 947.51 53904.27 88888.00 2018-02-03 07:16:39.000 34 7866.18 947.54 53904.30 88888.00 2018-02-03 07:16:40.000 34 7866.23 947.57 53904.34 88888.00 2018-02-03 07:16:41.000 34 7866.27 947.60 53904.37 88888.00 2018-02-03 07:16:42.000 34 7866.32 947.60 53904.40 88888.00 2018-02-03 07:16:43.000 34 7866.36 947.58 53904.44 88888.00 2018-02-03 07:16:44.000 34 7866.40 947.60 53904.49 88888.00 2018-02-03 07:16:45.000 34 7866.49 947.63 53904.56 88888.00 2018-02-03 07:16:46.000 34 7866.59 947.67 53904.63 88888.00 2018-02-03 07:16:47.000 34 7866.68 947.74 53904.70 88888.00 2018-02-03 07:16:48.000 34 7866.78 947.78 53904.77 88888.00 2018-02-03 07:16:49.000 34 7866.88 947.79 53904.85 88888.00 2018-02-03 07:16:50.000 34 7866.98 947.82 53904.93 88888.00 2018-02-03 07:16:51.000 34 7867.07 947.86 53905.01 88888.00 2018-02-03 07:16:52.000 34 7867.16 947.90 53905.09 88888.00 2018-02-03 07:16:53.000 34 7867.24 947.93 53905.16 88888.00 2018-02-03 07:16:54.000 34 7867.32 947.93 53905.22 88888.00 2018-02-03 07:16:55.000 34 7867.39 947.94 53905.30 88888.00 2018-02-03 07:16:56.000 34 7867.48 947.97 53905.37 88888.00 2018-02-03 07:16:57.000 34 7867.56 948.00 53905.43 88888.00 2018-02-03 07:16:58.000 34 7867.64 948.03 53905.48 88888.00 2018-02-03 07:16:59.000 34 7867.72 948.07 53905.56 88888.00 2018-02-03 07:17:00.000 34 7867.80 948.09 53905.64 88888.00 2018-02-03 07:17:01.000 34 7867.90 948.10 53905.72 88888.00 2018-02-03 07:17:02.000 34 7867.99 948.12 53905.81 88888.00 2018-02-03 07:17:03.000 34 7868.08 948.13 53905.89 88888.00 2018-02-03 07:17:04.000 34 7868.16 948.13 53905.97 88888.00 2018-02-03 07:17:05.000 34 7868.25 948.12 53906.06 88888.00 2018-02-03 07:17:06.000 34 7868.37 948.11 53906.17 88888.00 2018-02-03 07:17:07.000 34 7868.48 948.10 53906.28 88888.00 2018-02-03 07:17:08.000 34 7868.57 948.08 53906.37 88888.00 2018-02-03 07:17:09.000 34 7868.66 948.06 53906.43 88888.00 2018-02-03 07:17:10.000 34 7868.74 948.03 53906.48 88888.00 2018-02-03 07:17:11.000 34 7868.82 948.00 53906.54 88888.00 2018-02-03 07:17:12.000 34 7868.90 947.96 53906.62 88888.00 2018-02-03 07:17:13.000 34 7868.97 947.91 53906.66 88888.00 2018-02-03 07:17:14.000 34 7869.04 947.85 53906.71 88888.00 2018-02-03 07:17:15.000 34 7869.12 947.80 53906.78 88888.00 2018-02-03 07:17:16.000 34 7869.19 947.73 53906.84 88888.00 2018-02-03 07:17:17.000 34 7869.27 947.65 53906.91 88888.00 2018-02-03 07:17:18.000 34 7869.35 947.58 53906.98 88888.00 2018-02-03 07:17:19.000 34 7869.41 947.52 53907.00 88888.00 2018-02-03 07:17:20.000 34 7869.44 947.45 53907.01 88888.00 2018-02-03 07:17:21.000 34 7869.48 947.41 53907.03 88888.00 2018-02-03 07:17:22.000 34 7869.51 947.37 53907.05 88888.00 2018-02-03 07:17:23.000 34 7869.54 947.32 53907.07 88888.00 2018-02-03 07:17:24.000 34 7869.56 947.27 53907.09 88888.00 2018-02-03 07:17:25.000 34 7869.57 947.20 53907.09 88888.00 2018-02-03 07:17:26.000 34 7869.59 947.12 53907.10 88888.00 2018-02-03 07:17:27.000 34 7869.62 947.05 53907.11 88888.00 2018-02-03 07:17:28.000 34 7869.63 946.97 53907.11 88888.00 2018-02-03 07:17:29.000 34 7869.63 946.89 53907.09 88888.00 2018-02-03 07:17:30.000 34 7869.64 946.80 53907.08 88888.00 2018-02-03 07:17:31.000 34 7869.63 946.71 53907.07 88888.00 2018-02-03 07:17:32.000 34 7869.62 946.61 53907.06 88888.00 2018-02-03 07:17:33.000 34 7869.61 946.51 53907.04 88888.00 2018-02-03 07:17:34.000 34 7869.60 946.38 53907.02 88888.00 2018-02-03 07:17:35.000 34 7869.60 946.25 53907.01 88888.00 2018-02-03 07:17:36.000 34 7869.59 946.12 53907.02 88888.00 2018-02-03 07:17:37.000 34 7869.59 945.99 53907.04 88888.00 2018-02-03 07:17:38.000 34 7869.61 945.87 53907.04 88888.00 2018-02-03 07:17:39.000 34 7869.61 945.77 53907.00 88888.00 2018-02-03 07:17:40.000 34 7869.60 945.66 53906.97 88888.00 2018-02-03 07:17:41.000 34 7869.59 945.55 53906.95 88888.00 2018-02-03 07:17:42.000 34 7869.58 945.46 53906.93 88888.00 2018-02-03 07:17:43.000 34 7869.58 945.35 53906.91 88888.00 2018-02-03 07:17:44.000 34 7869.56 945.24 53906.89 88888.00 2018-02-03 07:17:45.000 34 7869.54 945.15 53906.86 88888.00 2018-02-03 07:17:46.000 34 7869.52 945.09 53906.82 88888.00 2018-02-03 07:17:47.000 34 7869.50 945.03 53906.77 88888.00 2018-02-03 07:17:48.000 34 7869.48 944.94 53906.73 88888.00 2018-02-03 07:17:49.000 34 7869.47 944.85 53906.70 88888.00 2018-02-03 07:17:50.000 34 7869.46 944.74 53906.67 88888.00 2018-02-03 07:17:51.000 34 7869.44 944.65 53906.64 88888.00 2018-02-03 07:17:52.000 34 7869.44 944.56 53906.63 88888.00 2018-02-03 07:17:53.000 34 7869.44 944.46 53906.62 88888.00 2018-02-03 07:17:54.000 34 7869.41 944.36 53906.59 88888.00 2018-02-03 07:17:55.000 34 7869.38 944.26 53906.55 88888.00 2018-02-03 07:17:56.000 34 7869.36 944.17 53906.52 88888.00 2018-02-03 07:17:57.000 34 7869.34 944.07 53906.50 88888.00 2018-02-03 07:17:58.000 34 7869.33 944.00 53906.46 88888.00 2018-02-03 07:17:59.000 34 7869.31 943.94 53906.43 88888.00 2018-02-03 07:18:00.000 34 7869.29 943.88 53906.40 88888.00 2018-02-03 07:18:01.000 34 7869.26 943.83 53906.36 88888.00 2018-02-03 07:18:02.000 34 7869.22 943.80 53906.31 88888.00 2018-02-03 07:18:03.000 34 7869.15 943.76 53906.24 88888.00 2018-02-03 07:18:04.000 34 7869.08 943.72 53906.17 88888.00 2018-02-03 07:18:05.000 34 7869.01 943.69 53906.10 88888.00 2018-02-03 07:18:06.000 34 7868.93 943.65 53906.02 88888.00 2018-02-03 07:18:07.000 34 7868.87 943.59 53905.96 88888.00 2018-02-03 07:18:08.000 34 7868.81 943.50 53905.90 88888.00 2018-02-03 07:18:09.000 34 7868.73 943.41 53905.82 88888.00 2018-02-03 07:18:10.000 34 7868.66 943.30 53905.76 88888.00 2018-02-03 07:18:11.000 34 7868.60 943.18 53905.72 88888.00 2018-02-03 07:18:12.000 34 7868.52 943.03 53905.67 88888.00 2018-02-03 07:18:13.000 34 7868.45 942.87 53905.62 88888.00 2018-02-03 07:18:14.000 34 7868.40 942.71 53905.57 88888.00 2018-02-03 07:18:15.000 34 7868.33 942.57 53905.53 88888.00 2018-02-03 07:18:16.000 34 7868.28 942.43 53905.50 88888.00 2018-02-03 07:18:17.000 34 7868.23 942.27 53905.46 88888.00 2018-02-03 07:18:18.000 34 7868.18 942.11 53905.41 88888.00 2018-02-03 07:18:19.000 34 7868.10 941.95 53905.36 88888.00 2018-02-03 07:18:20.000 34 7868.04 941.81 53905.30 88888.00 2018-02-03 07:18:21.000 34 7867.96 941.66 53905.23 88888.00 2018-02-03 07:18:22.000 34 7867.88 941.52 53905.15 88888.00 2018-02-03 07:18:23.000 34 7867.79 941.38 53905.08 88888.00 2018-02-03 07:18:24.000 34 7867.69 941.23 53905.00 88888.00 2018-02-03 07:18:25.000 34 7867.59 941.07 53904.89 88888.00 2018-02-03 07:18:26.000 34 7867.47 940.92 53904.79 88888.00 2018-02-03 07:18:27.000 34 7867.34 940.76 53904.69 88888.00 2018-02-03 07:18:28.000 34 7867.23 940.58 53904.60 88888.00 2018-02-03 07:18:29.000 34 7867.10 940.41 53904.51 88888.00 2018-02-03 07:18:30.000 34 7866.96 940.24 53904.40 88888.00 2018-02-03 07:18:31.000 34 7866.83 940.07 53904.31 88888.00 2018-02-03 07:18:32.000 34 7866.71 939.92 53904.23 88888.00 2018-02-03 07:18:33.000 34 7866.59 939.78 53904.14 88888.00 2018-02-03 07:18:34.000 34 7866.45 939.64 53904.05 88888.00 2018-02-03 07:18:35.000 34 7866.33 939.52 53903.96 88888.00 2018-02-03 07:18:36.000 34 7866.20 939.41 53903.86 88888.00 2018-02-03 07:18:37.000 34 7866.06 939.31 53903.74 88888.00 2018-02-03 07:18:38.000 34 7865.89 939.23 53903.62 88888.00 2018-02-03 07:18:39.000 34 7865.71 939.17 53903.49 88888.00 2018-02-03 07:18:40.000 34 7865.52 939.12 53903.35 88888.00 2018-02-03 07:18:41.000 34 7865.32 939.09 53903.21 88888.00 2018-02-03 07:18:42.000 34 7865.11 939.05 53903.07 88888.00 2018-02-03 07:18:43.000 34 7864.90 939.00 53902.94 88888.00 2018-02-03 07:18:44.000 34 7864.69 938.96 53902.81 88888.00 2018-02-03 07:18:45.000 34 7864.50 938.93 53902.70 88888.00 2018-02-03 07:18:46.000 34 7864.31 938.90 53902.61 88888.00 2018-02-03 07:18:47.000 34 7864.12 938.87 53902.50 88888.00 2018-02-03 07:18:48.000 34 7863.94 938.81 53902.41 88888.00 2018-02-03 07:18:49.000 34 7863.77 938.78 53902.36 88888.00 2018-02-03 07:18:50.000 34 7863.61 938.73 53902.30 88888.00 2018-02-03 07:18:51.000 34 7863.46 938.67 53902.27 88888.00 2018-02-03 07:18:52.000 34 7863.32 938.63 53902.23 88888.00 2018-02-03 07:18:53.000 34 7863.17 938.60 53902.19 88888.00 2018-02-03 07:18:54.000 34 7863.04 938.57 53902.15 88888.00 2018-02-03 07:18:55.000 34 7862.92 938.55 53902.14 88888.00 2018-02-03 07:18:56.000 34 7862.80 938.54 53902.11 88888.00 2018-02-03 07:18:57.000 34 7862.66 938.53 53902.07 88888.00 2018-02-03 07:18:58.000 34 7862.53 938.55 53902.05 88888.00 2018-02-03 07:18:59.000 34 7862.41 938.58 53902.04 88888.00 2018-02-03 07:19:00.000 34 7862.30 938.61 53902.01 88888.00 2018-02-03 07:19:01.000 34 7862.17 938.65 53902.00 88888.00 2018-02-03 07:19:02.000 34 7862.05 938.70 53902.00 88888.00 2018-02-03 07:19:03.000 34 7861.94 938.78 53902.01 88888.00 2018-02-03 07:19:04.000 34 7861.84 938.88 53902.02 88888.00 2018-02-03 07:19:05.000 34 7861.73 938.99 53902.03 88888.00 2018-02-03 07:19:06.000 34 7861.61 939.11 53902.03 88888.00 2018-02-03 07:19:07.000 34 7861.50 939.25 53902.03 88888.00 2018-02-03 07:19:08.000 34 7861.41 939.40 53902.06 88888.00 2018-02-03 07:19:09.000 34 7861.31 939.54 53902.09 88888.00 2018-02-03 07:19:10.000 34 7861.19 939.71 53902.09 88888.00 2018-02-03 07:19:11.000 34 7861.06 939.89 53902.09 88888.00 2018-02-03 07:19:12.000 34 7860.94 940.05 53902.13 88888.00 2018-02-03 07:19:13.000 34 7860.85 940.18 53902.21 88888.00 2018-02-03 07:19:14.000 34 7860.77 940.32 53902.28 88888.00 2018-02-03 07:19:15.000 34 7860.68 940.46 53902.34 88888.00 2018-02-03 07:19:16.000 34 7860.56 940.63 53902.39 88888.00 2018-02-03 07:19:17.000 34 7860.45 940.80 53902.41 88888.00 2018-02-03 07:19:18.000 34 7860.32 940.97 53902.44 88888.00 2018-02-03 07:19:19.000 34 7860.18 941.17 53902.48 88888.00 2018-02-03 07:19:20.000 34 7860.04 941.36 53902.51 88888.00 2018-02-03 07:19:21.000 34 7859.90 941.57 53902.53 88888.00 2018-02-03 07:19:22.000 34 7859.77 941.79 53902.55 88888.00 2018-02-03 07:19:23.000 34 7859.66 941.99 53902.61 88888.00 2018-02-03 07:19:24.000 34 7859.55 942.19 53902.70 88888.00 2018-02-03 07:19:25.000 34 7859.45 942.39 53902.77 88888.00 2018-02-03 07:19:26.000 34 7859.36 942.58 53902.85 88888.00 2018-02-03 07:19:27.000 34 7859.30 942.77 53902.95 88888.00 2018-02-03 07:19:28.000 34 7859.24 942.96 53903.06 88888.00 2018-02-03 07:19:29.000 34 7859.15 943.15 53903.15 88888.00 2018-02-03 07:19:30.000 34 7859.06 943.35 53903.23 88888.00 2018-02-03 07:19:31.000 34 7858.96 943.56 53903.30 88888.00 2018-02-03 07:19:32.000 34 7858.87 943.76 53903.38 88888.00 2018-02-03 07:19:33.000 34 7858.79 943.94 53903.48 88888.00 2018-02-03 07:19:34.000 34 7858.71 944.14 53903.59 88888.00 2018-02-03 07:19:35.000 34 7858.61 944.34 53903.67 88888.00 2018-02-03 07:19:36.000 34 7858.49 944.52 53903.73 88888.00 2018-02-03 07:19:37.000 34 7858.40 944.70 53903.82 88888.00 2018-02-03 07:19:38.000 34 7858.34 944.88 53903.95 88888.00 2018-02-03 07:19:39.000 34 7858.29 945.08 53904.08 88888.00 2018-02-03 07:19:40.000 34 7858.22 945.29 53904.20 88888.00 2018-02-03 07:19:41.000 34 7858.14 945.51 53904.32 88888.00 2018-02-03 07:19:42.000 34 7858.06 945.71 53904.44 88888.00 2018-02-03 07:19:43.000 34 7857.98 945.89 53904.55 88888.00 2018-02-03 07:19:44.000 34 7857.92 946.10 53904.68 88888.00 2018-02-03 07:19:45.000 34 7857.87 946.33 53904.83 88888.00 2018-02-03 07:19:46.000 34 7857.82 946.55 53904.98 88888.00 2018-02-03 07:19:47.000 34 7857.79 946.79 53905.13 88888.00 2018-02-03 07:19:48.000 34 7857.78 947.05 53905.30 88888.00 2018-02-03 07:19:49.000 34 7857.77 947.28 53905.48 88888.00 2018-02-03 07:19:50.000 34 7857.76 947.53 53905.67 88888.00 2018-02-03 07:19:51.000 34 7857.78 947.78 53905.88 88888.00 2018-02-03 07:19:52.000 34 7857.79 948.05 53906.07 88888.00 2018-02-03 07:19:53.000 34 7857.80 948.31 53906.26 88888.00 2018-02-03 07:19:54.000 34 7857.82 948.56 53906.43 88888.00 2018-02-03 07:19:55.000 34 7857.82 948.83 53906.61 88888.00 2018-02-03 07:19:56.000 34 7857.81 949.12 53906.79 88888.00 2018-02-03 07:19:57.000 34 7857.80 949.41 53906.98 88888.00 2018-02-03 07:19:58.000 34 7857.81 949.68 53907.18 88888.00 2018-02-03 07:19:59.000 34 7857.83 949.94 53907.39 88888.00 2018-02-03 07:20:00.000 34 7857.85 950.20 53907.63 88888.00 2018-02-03 07:20:01.000 34 7857.88 950.50 53907.87 88888.00 2018-02-03 07:20:02.000 34 7857.91 950.84 53908.05 88888.00 2018-02-03 07:20:03.000 34 7857.92 951.23 53908.21 88888.00 2018-02-03 07:20:04.000 34 7857.92 951.64 53908.37 88888.00 2018-02-03 07:20:05.000 34 7857.92 952.05 53908.51 88888.00 2018-02-03 07:20:06.000 34 7857.92 952.49 53908.65 88888.00 2018-02-03 07:20:07.000 34 7857.93 952.93 53908.80 88888.00 2018-02-03 07:20:08.000 34 7857.94 953.39 53908.97 88888.00 2018-02-03 07:20:09.000 34 7857.97 953.88 53909.14 88888.00 2018-02-03 07:20:10.000 34 7858.00 954.38 53909.30 88888.00 2018-02-03 07:20:11.000 34 7858.03 954.89 53909.44 88888.00 2018-02-03 07:20:12.000 34 7858.08 955.41 53909.61 88888.00 2018-02-03 07:20:13.000 34 7858.15 955.91 53909.80 88888.00 2018-02-03 07:20:14.000 34 7858.22 956.37 53910.01 88888.00 2018-02-03 07:20:15.000 34 7858.32 956.79 53910.24 88888.00 2018-02-03 07:20:16.000 34 7858.44 957.22 53910.46 88888.00 2018-02-03 07:20:17.000 34 7858.56 957.66 53910.69 88888.00 2018-02-03 07:20:18.000 34 7858.70 958.07 53910.95 88888.00 2018-02-03 07:20:19.000 34 7858.85 958.44 53911.21 88888.00 2018-02-03 07:20:20.000 34 7858.96 958.77 53911.45 88888.00 2018-02-03 07:20:21.000 34 7859.06 959.09 53911.66 88888.00 2018-02-03 07:20:22.000 34 7859.18 959.44 53911.86 88888.00 2018-02-03 07:20:23.000 34 7859.33 959.78 53912.07 88888.00 2018-02-03 07:20:24.000 34 7859.51 960.10 53912.32 88888.00 2018-02-03 07:20:25.000 34 7859.67 960.42 53912.56 88888.00 2018-02-03 07:20:26.000 34 7859.83 960.75 53912.79 88888.00 2018-02-03 07:20:27.000 34 7859.99 961.10 53912.99 88888.00 2018-02-03 07:20:28.000 34 7860.13 961.44 53913.18 88888.00 2018-02-03 07:20:29.000 34 7860.26 961.75 53913.35 88888.00 2018-02-03 07:20:30.000 34 7860.39 962.06 53913.51 88888.00 2018-02-03 07:20:31.000 34 7860.51 962.36 53913.68 88888.00 2018-02-03 07:20:32.000 34 7860.64 962.64 53913.84 88888.00 2018-02-03 07:20:33.000 34 7860.76 962.91 53913.99 88888.00 2018-02-03 07:20:34.000 34 7860.91 963.17 53914.15 88888.00 2018-02-03 07:20:35.000 34 7861.06 963.43 53914.33 88888.00 2018-02-03 07:20:36.000 34 7861.20 963.68 53914.51 88888.00 2018-02-03 07:20:37.000 34 7861.35 963.92 53914.69 88888.00 2018-02-03 07:20:38.000 34 7861.50 964.15 53914.84 88888.00 2018-02-03 07:20:39.000 34 7861.65 964.40 53914.96 88888.00 2018-02-03 07:20:40.000 34 7861.79 964.66 53915.09 88888.00 2018-02-03 07:20:41.000 34 7861.92 964.90 53915.23 88888.00 2018-02-03 07:20:42.000 34 7862.07 965.14 53915.37 88888.00 2018-02-03 07:20:43.000 34 7862.23 965.37 53915.48 88888.00 2018-02-03 07:20:44.000 34 7862.38 965.59 53915.59 88888.00 2018-02-03 07:20:45.000 34 7862.56 965.78 53915.73 88888.00 2018-02-03 07:20:46.000 34 7862.77 965.96 53915.87 88888.00 2018-02-03 07:20:47.000 34 7862.94 966.14 53915.95 88888.00 2018-02-03 07:20:48.000 34 7863.06 966.31 53915.96 88888.00 2018-02-03 07:20:49.000 34 7863.19 966.46 53915.97 88888.00 2018-02-03 07:20:50.000 34 7863.35 966.57 53916.03 88888.00 2018-02-03 07:20:51.000 34 7863.53 966.66 53916.12 88888.00 2018-02-03 07:20:52.000 34 7863.72 966.74 53916.21 88888.00 2018-02-03 07:20:53.000 34 7863.90 966.80 53916.28 88888.00 2018-02-03 07:20:54.000 34 7864.06 966.85 53916.32 88888.00 2018-02-03 07:20:55.000 34 7864.23 966.89 53916.37 88888.00 2018-02-03 07:20:56.000 34 7864.41 966.89 53916.42 88888.00 2018-02-03 07:20:57.000 34 7864.60 966.90 53916.45 88888.00 2018-02-03 07:20:58.000 34 7864.79 966.90 53916.47 88888.00 2018-02-03 07:20:59.000 34 7864.96 966.89 53916.50 88888.00 2018-02-03 07:21:00.000 34 7865.11 966.85 53916.50 88888.00 2018-02-03 07:21:01.000 34 7865.26 966.78 53916.51 88888.00 2018-02-03 07:21:02.000 34 7865.38 966.71 53916.49 88888.00 2018-02-03 07:21:03.000 34 7865.47 966.64 53916.41 88888.00 2018-02-03 07:21:04.000 34 7865.52 966.56 53916.30 88888.00 2018-02-03 07:21:05.000 34 7865.57 966.47 53916.17 88888.00 2018-02-03 07:21:06.000 34 7865.61 966.36 53916.04 88888.00 2018-02-03 07:21:07.000 34 7865.63 966.25 53915.92 88888.00 2018-02-03 07:21:08.000 34 7865.68 966.13 53915.80 88888.00 2018-02-03 07:21:09.000 34 7865.75 966.01 53915.70 88888.00 2018-02-03 07:21:10.000 34 7865.83 965.88 53915.59 88888.00 2018-02-03 07:21:11.000 34 7865.90 965.73 53915.46 88888.00 2018-02-03 07:21:12.000 34 7865.97 965.57 53915.33 88888.00 2018-02-03 07:21:13.000 34 7866.05 965.39 53915.23 88888.00 2018-02-03 07:21:14.000 34 7866.11 965.20 53915.08 88888.00 2018-02-03 07:21:15.000 34 7866.12 965.00 53914.88 88888.00 2018-02-03 07:21:16.000 34 7866.13 964.78 53914.68 88888.00 2018-02-03 07:21:17.000 34 7866.12 964.53 53914.48 88888.00 2018-02-03 07:21:18.000 34 7866.12 964.27 53914.28 88888.00 2018-02-03 07:21:19.000 34 7866.13 963.99 53914.10 88888.00 2018-02-03 07:21:20.000 34 7866.19 963.71 53913.97 88888.00 2018-02-03 07:21:21.000 34 7866.28 963.43 53913.86 88888.00 2018-02-03 07:21:22.000 34 7866.37 963.15 53913.73 88888.00 2018-02-03 07:21:23.000 34 7866.47 962.87 53913.61 88888.00 2018-02-03 07:21:24.000 34 7866.53 962.61 53913.48 88888.00 2018-02-03 07:21:25.000 34 7866.58 962.36 53913.32 88888.00 2018-02-03 07:21:26.000 34 7866.65 962.11 53913.19 88888.00 2018-02-03 07:21:27.000 34 7866.73 961.87 53913.07 88888.00 2018-02-03 07:21:28.000 34 7866.78 961.64 53912.91 88888.00 2018-02-03 07:21:29.000 34 7866.83 961.43 53912.77 88888.00 2018-02-03 07:21:30.000 34 7866.88 961.22 53912.64 88888.00 2018-02-03 07:21:31.000 34 7866.93 961.01 53912.50 88888.00 2018-02-03 07:21:32.000 34 7866.93 960.81 53912.34 88888.00 2018-02-03 07:21:33.000 34 7866.92 960.61 53912.16 88888.00 2018-02-03 07:21:34.000 34 7866.90 960.39 53911.97 88888.00 2018-02-03 07:21:35.000 34 7866.86 960.18 53911.79 88888.00 2018-02-03 07:21:36.000 34 7866.82 959.95 53911.60 88888.00 2018-02-03 07:21:37.000 34 7866.77 959.70 53911.40 88888.00 2018-02-03 07:21:38.000 34 7866.70 959.43 53911.21 88888.00 2018-02-03 07:21:39.000 34 7866.67 959.16 53911.06 88888.00 2018-02-03 07:21:40.000 34 7866.64 958.91 53910.89 88888.00 2018-02-03 07:21:41.000 34 7866.59 958.72 53910.67 88888.00 2018-02-03 07:21:42.000 34 7866.57 958.53 53910.48 88888.00 2018-02-03 07:21:43.000 34 7866.55 958.33 53910.33 88888.00 2018-02-03 07:21:44.000 34 7866.53 958.15 53910.18 88888.00 2018-02-03 07:21:45.000 34 7866.53 957.97 53910.05 88888.00 2018-02-03 07:21:46.000 34 7866.52 957.78 53909.93 88888.00 2018-02-03 07:21:47.000 34 7866.51 957.59 53909.79 88888.00 2018-02-03 07:21:48.000 34 7866.54 957.40 53909.69 88888.00 2018-02-03 07:21:49.000 34 7866.61 957.21 53909.64 88888.00 2018-02-03 07:21:50.000 34 7866.68 957.00 53909.60 88888.00 2018-02-03 07:21:51.000 34 7866.74 956.77 53909.55 88888.00 2018-02-03 07:21:52.000 34 7866.81 956.56 53909.50 88888.00 2018-02-03 07:21:53.000 34 7866.87 956.35 53909.45 88888.00 2018-02-03 07:21:54.000 34 7866.90 956.18 53909.38 88888.00 2018-02-03 07:21:55.000 34 7866.92 956.02 53909.29 88888.00 2018-02-03 07:21:56.000 34 7866.95 955.83 53909.21 88888.00 2018-02-03 07:21:57.000 34 7866.97 955.61 53909.13 88888.00 2018-02-03 07:21:58.000 34 7867.04 955.40 53909.11 88888.00 2018-02-03 07:21:59.000 34 7867.12 955.19 53909.08 88888.00 2018-02-03 07:22:00.000 34 7867.16 954.97 53909.00 88888.00 2018-02-03 07:22:01.000 34 7867.20 954.74 53908.95 88888.00 2018-02-03 07:22:02.000 34 7867.27 954.48 53908.95 88888.00 2018-02-03 07:22:03.000 34 7867.32 954.23 53908.89 88888.00 2018-02-03 07:22:04.000 34 7867.31 953.99 53908.77 88888.00 2018-02-03 07:22:05.000 34 7867.31 953.75 53908.65 88888.00 2018-02-03 07:22:06.000 34 7867.34 953.51 53908.58 88888.00 2018-02-03 07:22:07.000 34 7867.36 953.27 53908.50 88888.00 2018-02-03 07:22:08.000 34 7867.38 953.06 53908.43 88888.00 2018-02-03 07:22:09.000 34 7867.44 952.84 53908.39 88888.00 2018-02-03 07:22:10.000 34 7867.50 952.61 53908.34 88888.00 2018-02-03 07:22:11.000 34 7867.54 952.36 53908.28 88888.00 2018-02-03 07:22:12.000 34 7867.60 952.07 53908.27 88888.00 2018-02-03 07:22:13.000 34 7867.67 951.76 53908.26 88888.00 2018-02-03 07:22:14.000 34 7867.69 951.44 53908.20 88888.00 2018-02-03 07:22:15.000 34 7867.67 951.13 53908.07 88888.00 2018-02-03 07:22:16.000 34 7867.61 950.84 53907.91 88888.00 2018-02-03 07:22:17.000 34 7867.56 950.57 53907.76 88888.00 2018-02-03 07:22:18.000 34 7867.51 950.31 53907.63 88888.00 2018-02-03 07:22:19.000 34 7867.44 950.06 53907.50 88888.00 2018-02-03 07:22:20.000 34 7867.37 949.80 53907.38 88888.00 2018-02-03 07:22:21.000 34 7867.29 949.54 53907.24 88888.00 2018-02-03 07:22:22.000 34 7867.18 949.32 53907.07 88888.00 2018-02-03 07:22:23.000 34 7867.07 949.08 53906.89 88888.00 2018-02-03 07:22:24.000 34 7866.94 948.85 53906.70 88888.00 2018-02-03 07:22:25.000 34 7866.80 948.63 53906.52 88888.00 2018-02-03 07:22:26.000 34 7866.68 948.38 53906.35 88888.00 2018-02-03 07:22:27.000 34 7866.56 948.13 53906.18 88888.00 2018-02-03 07:22:28.000 34 7866.46 947.88 53906.03 88888.00 2018-02-03 07:22:29.000 34 7866.39 947.63 53905.90 88888.00 2018-02-03 07:22:30.000 34 7866.36 947.39 53905.80 88888.00 2018-02-03 07:22:31.000 34 7866.36 947.15 53905.73 88888.00 2018-02-03 07:22:32.000 34 7866.35 946.91 53905.64 88888.00 2018-02-03 07:22:33.000 34 7866.34 946.65 53905.54 88888.00 2018-02-03 07:22:34.000 34 7866.33 946.38 53905.44 88888.00 2018-02-03 07:22:35.000 34 7866.31 946.12 53905.34 88888.00 2018-02-03 07:22:36.000 34 7866.30 945.86 53905.25 88888.00 2018-02-03 07:22:37.000 34 7866.30 945.62 53905.16 88888.00 2018-02-03 07:22:38.000 34 7866.29 945.38 53905.07 88888.00 2018-02-03 07:22:39.000 34 7866.27 945.13 53904.96 88888.00 2018-02-03 07:22:40.000 34 7866.25 944.89 53904.86 88888.00 2018-02-03 07:22:41.000 34 7866.23 944.67 53904.78 88888.00 2018-02-03 07:22:42.000 34 7866.20 944.46 53904.69 88888.00 2018-02-03 07:22:43.000 34 7866.17 944.26 53904.60 88888.00 2018-02-03 07:22:44.000 34 7866.13 944.07 53904.51 88888.00 2018-02-03 07:22:45.000 34 7866.08 943.91 53904.39 88888.00 2018-02-03 07:22:46.000 34 7865.99 943.79 53904.25 88888.00 2018-02-03 07:22:47.000 34 7865.88 943.68 53904.10 88888.00 2018-02-03 07:22:48.000 34 7865.79 943.57 53903.98 88888.00 2018-02-03 07:22:49.000 34 7865.73 943.47 53903.88 88888.00 2018-02-03 07:22:50.000 34 7865.65 943.38 53903.78 88888.00 2018-02-03 07:22:51.000 34 7865.58 943.30 53903.68 88888.00 2018-02-03 07:22:52.000 34 7865.52 943.24 53903.59 88888.00 2018-02-03 07:22:53.000 34 7865.45 943.17 53903.50 88888.00 2018-02-03 07:22:54.000 34 7865.39 943.11 53903.40 88888.00 2018-02-03 07:22:55.000 34 7865.33 943.07 53903.31 88888.00 2018-02-03 07:22:56.000 34 7865.27 943.04 53903.24 88888.00 2018-02-03 07:22:57.000 34 7865.20 943.01 53903.16 88888.00 2018-02-03 07:22:58.000 34 7865.12 942.99 53903.07 88888.00 2018-02-03 07:22:59.000 34 7865.06 942.96 53903.00 88888.00 2018-02-03 07:23:00.000 34 7865.03 942.90 53902.96 88888.00 2018-02-03 07:23:01.000 34 7865.00 942.84 53902.92 88888.00 2018-02-03 07:23:02.000 34 7864.97 942.79 53902.87 88888.00 2018-02-03 07:23:03.000 34 7864.94 942.73 53902.84 88888.00 2018-02-03 07:23:04.000 34 7864.93 942.64 53902.82 88888.00 2018-02-03 07:23:05.000 34 7864.91 942.56 53902.79 88888.00 2018-02-03 07:23:06.000 34 7864.91 942.46 53902.77 88888.00 2018-02-03 07:23:07.000 34 7864.92 942.36 53902.79 88888.00 2018-02-03 07:23:08.000 34 7864.93 942.29 53902.78 88888.00 2018-02-03 07:23:09.000 34 7864.97 942.20 53902.77 88888.00 2018-02-03 07:23:10.000 34 7865.01 942.10 53902.79 88888.00 2018-02-03 07:23:11.000 34 7865.04 942.00 53902.79 88888.00 2018-02-03 07:23:12.000 34 7865.05 941.92 53902.79 88888.00 2018-02-03 07:23:13.000 34 7865.09 941.84 53902.79 88888.00 2018-02-03 07:23:14.000 34 7865.13 941.78 53902.80 88888.00 2018-02-03 07:23:15.000 34 7865.15 941.73 53902.79 88888.00 2018-02-03 07:23:16.000 34 7865.16 941.69 53902.77 88888.00 2018-02-03 07:23:17.000 34 7865.17 941.66 53902.76 88888.00 2018-02-03 07:23:18.000 34 7865.18 941.60 53902.76 88888.00 2018-02-03 07:23:19.000 34 7865.21 941.56 53902.77 88888.00 2018-02-03 07:23:20.000 34 7865.24 941.54 53902.80 88888.00 2018-02-03 07:23:21.000 34 7865.28 941.52 53902.84 88888.00 2018-02-03 07:23:22.000 34 7865.29 941.50 53902.84 88888.00 2018-02-03 07:23:23.000 34 7865.28 941.50 53902.82 88888.00 2018-02-03 07:23:24.000 34 7865.28 941.51 53902.84 88888.00 2018-02-03 07:23:25.000 34 7865.26 941.50 53902.85 88888.00 2018-02-03 07:23:26.000 34 7865.26 941.50 53902.87 88888.00 2018-02-03 07:23:27.000 34 7865.25 941.51 53902.91 88888.00 2018-02-03 07:23:28.000 34 7865.23 941.55 53902.93 88888.00 2018-02-03 07:23:29.000 34 7865.19 941.62 53902.89 88888.00 2018-02-03 07:23:30.000 34 7865.13 941.70 53902.86 88888.00 2018-02-03 07:23:31.000 34 7865.06 941.79 53902.83 88888.00 2018-02-03 07:23:32.000 34 7865.00 941.89 53902.80 88888.00 2018-02-03 07:23:33.000 34 7864.93 941.98 53902.77 88888.00 2018-02-03 07:23:34.000 34 7864.86 942.06 53902.75 88888.00 2018-02-03 07:23:35.000 34 7864.76 942.15 53902.71 88888.00 2018-02-03 07:23:36.000 34 7864.63 942.23 53902.64 88888.00 2018-02-03 07:23:37.000 34 7864.50 942.31 53902.56 88888.00 2018-02-03 07:23:38.000 34 7864.37 942.41 53902.48 88888.00 2018-02-03 07:23:39.000 34 7864.20 942.51 53902.39 88888.00 2018-02-03 07:23:40.000 34 7864.04 942.61 53902.30 88888.00 2018-02-03 07:23:41.000 34 7863.87 942.71 53902.21 88888.00 2018-02-03 07:23:42.000 34 7863.69 942.81 53902.12 88888.00 2018-02-03 07:23:43.000 34 7863.53 942.93 53902.03 88888.00 2018-02-03 07:23:44.000 34 7863.38 943.04 53901.95 88888.00 2018-02-03 07:23:45.000 34 7863.23 943.13 53901.89 88888.00 2018-02-03 07:23:46.000 34 7863.09 943.22 53901.84 88888.00 2018-02-03 07:23:47.000 34 7862.96 943.29 53901.81 88888.00 2018-02-03 07:23:48.000 34 7862.84 943.38 53901.77 88888.00 2018-02-03 07:23:49.000 34 7862.72 943.49 53901.75 88888.00 2018-02-03 07:23:50.000 34 7862.60 943.59 53901.72 88888.00 2018-02-03 07:23:51.000 34 7862.49 943.69 53901.68 88888.00 2018-02-03 07:23:52.000 34 7862.39 943.80 53901.65 88888.00 2018-02-03 07:23:53.000 34 7862.31 943.89 53901.64 88888.00 2018-02-03 07:23:54.000 34 7862.23 943.98 53901.65 88888.00 2018-02-03 07:23:55.000 34 7862.16 944.08 53901.66 88888.00 2018-02-03 07:23:56.000 34 7862.10 944.19 53901.68 88888.00 2018-02-03 07:23:57.000 34 7862.05 944.32 53901.70 88888.00 2018-02-03 07:23:58.000 34 7862.00 944.45 53901.71 88888.00 2018-02-03 07:23:59.000 34 7861.94 944.58 53901.72 88888.00 2018-02-03 07:24:00.000 34 7861.89 944.72 53901.73 88888.00 2018-02-03 07:24:01.000 34 7861.84 944.86 53901.73 88888.00 2018-02-03 07:24:02.000 34 7861.79 945.00 53901.73 88888.00 2018-02-03 07:24:03.000 34 7861.75 945.14 53901.74 88888.00 2018-02-03 07:24:04.000 34 7861.71 945.26 53901.76 88888.00 2018-02-03 07:24:05.000 34 7861.68 945.39 53901.79 88888.00 2018-02-03 07:24:06.000 34 7861.65 945.54 53901.80 88888.00 2018-02-03 07:24:07.000 34 7861.61 945.69 53901.79 88888.00 2018-02-03 07:24:08.000 34 7861.58 945.83 53901.80 88888.00 2018-02-03 07:24:09.000 34 7861.55 945.95 53901.80 88888.00 2018-02-03 07:24:10.000 34 7861.50 946.10 53901.80 88888.00 2018-02-03 07:24:11.000 34 7861.47 946.24 53901.81 88888.00 2018-02-03 07:24:12.000 34 7861.46 946.38 53901.84 88888.00 2018-02-03 07:24:13.000 34 7861.45 946.52 53901.87 88888.00 2018-02-03 07:24:14.000 34 7861.43 946.65 53901.90 88888.00 2018-02-03 07:24:15.000 34 7861.42 946.75 53901.93 88888.00 2018-02-03 07:24:16.000 34 7861.42 946.88 53901.94 88888.00 2018-02-03 07:24:17.000 34 7861.40 946.99 53901.96 88888.00 2018-02-03 07:24:18.000 34 7861.36 947.09 53901.97 88888.00 2018-02-03 07:24:19.000 34 7861.35 947.18 53901.97 88888.00 2018-02-03 07:24:20.000 34 7861.33 947.27 53901.97 88888.00 2018-02-03 07:24:21.000 34 7861.31 947.35 53901.99 88888.00 2018-02-03 07:24:22.000 34 7861.28 947.42 53902.02 88888.00 2018-02-03 07:24:23.000 34 7861.25 947.46 53902.03 88888.00 2018-02-03 07:24:24.000 34 7861.23 947.50 53902.04 88888.00 2018-02-03 07:24:25.000 34 7861.21 947.55 53902.04 88888.00 2018-02-03 07:24:26.000 34 7861.19 947.60 53902.05 88888.00 2018-02-03 07:24:27.000 34 7861.16 947.64 53902.07 88888.00 2018-02-03 07:24:28.000 34 7861.11 947.69 53902.08 88888.00 2018-02-03 07:24:29.000 34 7861.06 947.75 53902.08 88888.00 2018-02-03 07:24:30.000 34 7861.03 947.82 53902.07 88888.00 2018-02-03 07:24:31.000 34 7861.00 947.88 53902.05 88888.00 2018-02-03 07:24:32.000 34 7860.95 947.93 53902.04 88888.00 2018-02-03 07:24:33.000 34 7860.89 948.00 53902.03 88888.00 2018-02-03 07:24:34.000 34 7860.83 948.07 53902.03 88888.00 2018-02-03 07:24:35.000 34 7860.76 948.14 53902.02 88888.00 2018-02-03 07:24:36.000 34 7860.71 948.21 53902.01 88888.00 2018-02-03 07:24:37.000 34 7860.67 948.28 53902.02 88888.00 2018-02-03 07:24:38.000 34 7860.63 948.36 53902.04 88888.00 2018-02-03 07:24:39.000 34 7860.58 948.44 53902.05 88888.00 2018-02-03 07:24:40.000 34 7860.54 948.52 53902.06 88888.00 2018-02-03 07:24:41.000 34 7860.52 948.61 53902.09 88888.00 2018-02-03 07:24:42.000 34 7860.51 948.69 53902.12 88888.00 2018-02-03 07:24:43.000 34 7860.50 948.77 53902.15 88888.00 2018-02-03 07:24:44.000 34 7860.50 948.88 53902.18 88888.00 2018-02-03 07:24:45.000 34 7860.52 948.98 53902.24 88888.00 2018-02-03 07:24:46.000 34 7860.56 949.07 53902.29 88888.00 2018-02-03 07:24:47.000 34 7860.60 949.15 53902.35 88888.00 2018-02-03 07:24:48.000 34 7860.65 949.23 53902.43 88888.00 2018-02-03 07:24:49.000 34 7860.73 949.31 53902.52 88888.00 2018-02-03 07:24:50.000 34 7860.84 949.41 53902.61 88888.00 2018-02-03 07:24:51.000 34 7860.97 949.51 53902.74 88888.00 2018-02-03 07:24:52.000 34 7861.10 949.60 53902.88 88888.00 2018-02-03 07:24:53.000 34 7861.23 949.68 53903.00 88888.00 2018-02-03 07:24:54.000 34 7861.33 949.75 53903.12 88888.00 2018-02-03 07:24:55.000 34 7861.44 949.83 53903.23 88888.00 2018-02-03 07:24:56.000 34 7861.53 949.90 53903.33 88888.00 2018-02-03 07:24:57.000 34 7861.61 949.96 53903.42 88888.00 2018-02-03 07:24:58.000 34 7861.72 950.02 53903.52 88888.00 2018-02-03 07:24:59.000 34 7861.81 950.07 53903.62 88888.00 2018-02-03 07:25:00.000 34 7861.88 950.10 53903.71 88888.00 2018-02-03 07:25:01.000 34 7861.97 950.12 53903.82 88888.00 2018-02-03 07:25:02.000 34 7862.05 950.14 53903.93 88888.00 2018-02-03 07:25:03.000 34 7862.13 950.18 53904.04 88888.00 2018-02-03 07:25:04.000 34 7862.21 950.22 53904.13 88888.00 2018-02-03 07:25:05.000 34 7862.25 950.27 53904.21 88888.00 2018-02-03 07:25:06.000 34 7862.25 950.33 53904.26 88888.00 2018-02-03 07:25:07.000 34 7862.26 950.41 53904.30 88888.00 2018-02-03 07:25:08.000 34 7862.29 950.50 53904.35 88888.00 2018-02-03 07:25:09.000 34 7862.29 950.58 53904.39 88888.00 2018-02-03 07:25:10.000 34 7862.27 950.68 53904.41 88888.00 2018-02-03 07:25:11.000 34 7862.25 950.80 53904.44 88888.00 2018-02-03 07:25:12.000 34 7862.22 950.93 53904.48 88888.00 2018-02-03 07:25:13.000 34 7862.21 951.05 53904.53 88888.00 2018-02-03 07:25:14.000 34 7862.21 951.17 53904.57 88888.00 2018-02-03 07:25:15.000 34 7862.19 951.31 53904.62 88888.00 2018-02-03 07:25:16.000 34 7862.16 951.44 53904.68 88888.00 2018-02-03 07:25:17.000 34 7862.16 951.56 53904.74 88888.00 2018-02-03 07:25:18.000 34 7862.16 951.68 53904.82 88888.00 2018-02-03 07:25:19.000 34 7862.17 951.78 53904.89 88888.00 2018-02-03 07:25:20.000 34 7862.17 951.89 53904.95 88888.00 2018-02-03 07:25:21.000 34 7862.15 952.01 53905.00 88888.00 2018-02-03 07:25:22.000 34 7862.11 952.13 53905.04 88888.00 2018-02-03 07:25:23.000 34 7862.08 952.24 53905.06 88888.00 2018-02-03 07:25:24.000 34 7862.03 952.34 53905.08 88888.00 2018-02-03 07:25:25.000 34 7861.98 952.44 53905.11 88888.00 2018-02-03 07:25:26.000 34 7861.94 952.55 53905.15 88888.00 2018-02-03 07:25:27.000 34 7861.92 952.68 53905.19 88888.00 2018-02-03 07:25:28.000 34 7861.90 952.82 53905.23 88888.00 2018-02-03 07:25:29.000 34 7861.91 952.99 53905.28 88888.00 2018-02-03 07:25:30.000 34 7861.93 953.16 53905.34 88888.00 2018-02-03 07:25:31.000 34 7861.97 953.32 53905.41 88888.00 2018-02-03 07:25:32.000 34 7862.00 953.46 53905.48 88888.00 2018-02-03 07:25:33.000 34 7862.02 953.60 53905.54 88888.00 2018-02-03 07:25:34.000 34 7862.02 953.73 53905.57 88888.00 2018-02-03 07:25:35.000 34 7862.03 953.83 53905.61 88888.00 2018-02-03 07:25:36.000 34 7862.07 953.92 53905.67 88888.00 2018-02-03 07:25:37.000 34 7862.13 954.01 53905.75 88888.00 2018-02-03 07:25:38.000 34 7862.18 954.08 53905.84 88888.00 2018-02-03 07:25:39.000 34 7862.24 954.14 53905.90 88888.00 2018-02-03 07:25:40.000 34 7862.29 954.16 53905.94 88888.00 2018-02-03 07:25:41.000 34 7862.33 954.18 53905.98 88888.00 2018-02-03 07:25:42.000 34 7862.37 954.19 53906.02 88888.00 2018-02-03 07:25:43.000 34 7862.42 954.20 53906.07 88888.00 2018-02-03 07:25:44.000 34 7862.45 954.22 53906.10 88888.00 2018-02-03 07:25:45.000 34 7862.44 954.22 53906.10 88888.00 2018-02-03 07:25:46.000 34 7862.42 954.21 53906.09 88888.00 2018-02-03 07:25:47.000 34 7862.41 954.22 53906.09 88888.00 2018-02-03 07:25:48.000 34 7862.40 954.23 53906.11 88888.00 2018-02-03 07:25:49.000 34 7862.41 954.24 53906.12 88888.00 2018-02-03 07:25:50.000 34 7862.42 954.27 53906.15 88888.00 2018-02-03 07:25:51.000 34 7862.42 954.27 53906.18 88888.00 2018-02-03 07:25:52.000 34 7862.41 954.28 53906.21 88888.00 2018-02-03 07:25:53.000 34 7862.41 954.30 53906.23 88888.00 2018-02-03 07:25:54.000 34 7862.38 954.32 53906.25 88888.00 2018-02-03 07:25:55.000 34 7862.34 954.33 53906.26 88888.00 2018-02-03 07:25:56.000 34 7862.31 954.34 53906.28 88888.00 2018-02-03 07:25:57.000 34 7862.26 954.37 53906.30 88888.00 2018-02-03 07:25:58.000 34 7862.19 954.41 53906.30 88888.00 2018-02-03 07:25:59.000 34 7862.12 954.44 53906.30 88888.00 2018-02-03 07:26:00.000 34 7862.04 954.49 53906.29 88888.00 2018-02-03 07:26:01.000 34 7861.97 954.53 53906.30 88888.00 2018-02-03 07:26:02.000 34 7861.90 954.58 53906.33 88888.00 2018-02-03 07:26:03.000 34 7861.88 954.66 53906.38 88888.00 2018-02-03 07:26:04.000 34 7861.90 954.77 53906.46 88888.00 2018-02-03 07:26:05.000 34 7861.92 954.88 53906.54 88888.00 2018-02-03 07:26:06.000 34 7861.92 954.97 53906.58 88888.00 2018-02-03 07:26:07.000 34 7861.90 955.06 53906.59 88888.00 2018-02-03 07:26:08.000 34 7861.85 955.15 53906.57 88888.00 2018-02-03 07:26:09.000 34 7861.79 955.24 53906.55 88888.00 2018-02-03 07:26:10.000 34 7861.79 955.34 53906.58 88888.00 2018-02-03 07:26:11.000 34 7861.84 955.44 53906.64 88888.00 2018-02-03 07:26:12.000 34 7861.88 955.52 53906.69 88888.00 2018-02-03 07:26:13.000 34 7861.88 955.58 53906.68 88888.00 2018-02-03 07:26:14.000 34 7861.84 955.63 53906.62 88888.00 2018-02-03 07:26:15.000 34 7861.77 955.67 53906.54 88888.00 2018-02-03 07:26:16.000 34 7861.69 955.71 53906.45 88888.00 2018-02-03 07:26:17.000 34 7861.63 955.74 53906.39 88888.00 2018-02-03 07:26:18.000 34 7861.59 955.72 53906.36 88888.00 2018-02-03 07:26:19.000 34 7861.56 955.70 53906.35 88888.00 2018-02-03 07:26:20.000 34 7861.54 955.65 53906.35 88888.00 2018-02-03 07:26:21.000 34 7861.55 955.57 53906.36 88888.00 2018-02-03 07:26:22.000 34 7861.60 955.49 53906.40 88888.00 2018-02-03 07:26:23.000 34 7861.67 955.42 53906.45 88888.00 2018-02-03 07:26:24.000 34 7861.72 955.34 53906.48 88888.00 2018-02-03 07:26:25.000 34 7861.79 955.22 53906.54 88888.00 2018-02-03 07:26:26.000 34 7861.87 955.11 53906.62 88888.00 2018-02-03 07:26:27.000 34 7861.98 955.00 53906.70 88888.00 2018-02-03 07:26:28.000 34 7862.08 954.86 53906.80 88888.00 2018-02-03 07:26:29.000 34 7862.18 954.72 53906.91 88888.00 2018-02-03 07:26:30.000 34 7862.28 954.59 53907.00 88888.00 2018-02-03 07:26:31.000 34 7862.40 954.47 53907.10 88888.00 2018-02-03 07:26:32.000 34 7862.55 954.36 53907.21 88888.00 2018-02-03 07:26:33.000 34 7862.75 954.27 53907.34 88888.00 2018-02-03 07:26:34.000 34 7862.95 954.15 53907.47 88888.00 2018-02-03 07:26:35.000 34 7863.15 954.01 53907.60 88888.00 2018-02-03 07:26:36.000 34 7863.33 953.93 53907.71 88888.00 2018-02-03 07:26:37.000 34 7863.48 953.86 53907.82 88888.00 2018-02-03 07:26:38.000 34 7863.63 953.77 53907.93 88888.00 2018-02-03 07:26:39.000 34 7863.80 953.69 53908.04 88888.00 2018-02-03 07:26:40.000 34 7863.93 953.62 53908.13 88888.00 2018-02-03 07:26:41.000 34 7864.05 953.55 53908.22 88888.00 2018-02-03 07:26:42.000 34 7864.19 953.51 53908.32 88888.00 2018-02-03 07:26:43.000 34 7864.33 953.46 53908.43 88888.00 2018-02-03 07:26:44.000 34 7864.45 953.41 53908.56 88888.00 2018-02-03 07:26:45.000 34 7864.60 953.36 53908.69 88888.00 2018-02-03 07:26:46.000 34 7864.76 953.31 53908.82 88888.00 2018-02-03 07:26:47.000 34 7864.92 953.28 53908.96 88888.00 2018-02-03 07:26:48.000 34 7865.09 953.28 53909.11 88888.00 2018-02-03 07:26:49.000 34 7865.28 953.30 53909.27 88888.00 2018-02-03 07:26:50.000 34 7865.45 953.32 53909.43 88888.00 2018-02-03 07:26:51.000 34 7865.62 953.33 53909.59 88888.00 2018-02-03 07:26:52.000 34 7865.77 953.32 53909.73 88888.00 2018-02-03 07:26:53.000 34 7865.94 953.34 53909.87 88888.00 2018-02-03 07:26:54.000 34 7866.13 953.40 53910.02 88888.00 2018-02-03 07:26:55.000 34 7866.36 953.46 53910.20 88888.00 2018-02-03 07:26:56.000 34 7866.60 953.46 53910.39 88888.00 2018-02-03 07:26:57.000 34 7866.80 953.43 53910.54 88888.00 2018-02-03 07:26:58.000 34 7866.98 953.41 53910.67 88888.00 2018-02-03 07:26:59.000 34 7867.17 953.41 53910.79 88888.00 2018-02-03 07:27:00.000 34 7867.34 953.36 53910.93 88888.00 2018-02-03 07:27:01.000 34 7867.51 953.27 53911.05 88888.00 2018-02-03 07:27:02.000 34 7867.66 953.19 53911.13 88888.00 2018-02-03 07:27:03.000 34 7867.78 953.14 53911.19 88888.00 2018-02-03 07:27:04.000 34 7867.88 953.08 53911.25 88888.00 2018-02-03 07:27:05.000 34 7868.03 952.99 53911.36 88888.00 2018-02-03 07:27:06.000 34 7868.17 952.88 53911.49 88888.00 2018-02-03 07:27:07.000 34 7868.31 952.76 53911.61 88888.00 2018-02-03 07:27:08.000 34 7868.46 952.64 53911.71 88888.00 2018-02-03 07:27:09.000 34 7868.63 952.51 53911.84 88888.00 2018-02-03 07:27:10.000 34 7868.83 952.39 53912.00 88888.00 2018-02-03 07:27:11.000 34 7869.04 952.27 53912.16 88888.00 2018-02-03 07:27:12.000 34 7869.22 952.13 53912.28 88888.00 2018-02-03 07:27:13.000 34 7869.36 951.99 53912.37 88888.00 2018-02-03 07:27:14.000 34 7869.55 951.87 53912.50 88888.00 2018-02-03 07:27:15.000 34 7869.76 951.71 53912.68 88888.00 2018-02-03 07:27:16.000 34 7869.96 951.55 53912.84 88888.00 2018-02-03 07:27:17.000 34 7870.12 951.39 53912.95 88888.00 2018-02-03 07:27:18.000 34 7870.26 951.26 53913.02 88888.00 2018-02-03 07:27:19.000 34 7870.39 951.13 53913.10 88888.00 2018-02-03 07:27:20.000 34 7870.54 950.99 53913.21 88888.00 2018-02-03 07:27:21.000 34 7870.73 950.85 53913.36 88888.00 2018-02-03 07:27:22.000 34 7870.91 950.72 53913.50 88888.00 2018-02-03 07:27:23.000 34 7871.06 950.61 53913.61 88888.00 2018-02-03 07:27:24.000 34 7871.18 950.49 53913.70 88888.00 2018-02-03 07:27:25.000 34 7871.32 950.39 53913.80 88888.00 2018-02-03 07:27:26.000 34 7871.46 950.27 53913.90 88888.00 2018-02-03 07:27:27.000 34 7871.59 950.17 53914.01 88888.00 2018-02-03 07:27:28.000 34 7871.71 950.09 53914.09 88888.00 2018-02-03 07:27:29.000 34 7871.83 950.03 53914.17 88888.00 2018-02-03 07:27:30.000 34 7871.96 949.99 53914.25 88888.00 2018-02-03 07:27:31.000 34 7872.06 949.99 53914.29 88888.00 2018-02-03 07:27:32.000 34 7872.13 949.97 53914.32 88888.00 2018-02-03 07:27:33.000 34 7872.21 949.94 53914.38 88888.00 2018-02-03 07:27:34.000 34 7872.32 949.93 53914.46 88888.00 2018-02-03 07:27:35.000 34 7872.41 949.94 53914.52 88888.00 2018-02-03 07:27:36.000 34 7872.50 949.97 53914.57 88888.00 2018-02-03 07:27:37.000 34 7872.57 950.02 53914.60 88888.00 2018-02-03 07:27:38.000 34 7872.62 950.06 53914.62 88888.00 2018-02-03 07:27:39.000 34 7872.69 950.10 53914.66 88888.00 2018-02-03 07:27:40.000 34 7872.79 950.13 53914.72 88888.00 2018-02-03 07:27:41.000 34 7872.88 950.15 53914.80 88888.00 2018-02-03 07:27:42.000 34 7872.95 950.17 53914.84 88888.00 2018-02-03 07:27:43.000 34 7873.01 950.20 53914.86 88888.00 2018-02-03 07:27:44.000 34 7873.07 950.26 53914.89 88888.00 2018-02-03 07:27:45.000 34 7873.14 950.30 53914.93 88888.00 2018-02-03 07:27:46.000 34 7873.20 950.30 53914.97 88888.00 2018-02-03 07:27:47.000 34 7873.27 950.31 53915.03 88888.00 2018-02-03 07:27:48.000 34 7873.36 950.31 53915.09 88888.00 2018-02-03 07:27:49.000 34 7873.45 950.30 53915.16 88888.00 2018-02-03 07:27:50.000 34 7873.55 950.27 53915.23 88888.00 2018-02-03 07:27:51.000 34 7873.64 950.22 53915.31 88888.00 2018-02-03 07:27:52.000 34 7873.77 950.11 53915.45 88888.00 2018-02-03 07:27:53.000 34 7873.92 950.01 53915.60 88888.00 2018-02-03 07:27:54.000 34 7874.04 949.90 53915.70 88888.00 2018-02-03 07:27:55.000 34 7874.15 949.80 53915.78 88888.00 2018-02-03 07:27:56.000 34 7874.26 949.71 53915.86 88888.00 2018-02-03 07:27:57.000 34 7874.36 949.61 53915.93 88888.00 2018-02-03 07:27:58.000 34 7874.46 949.51 53916.00 88888.00 2018-02-03 07:27:59.000 34 7874.58 949.42 53916.08 88888.00 2018-02-03 07:28:00.000 34 7874.70 949.33 53916.16 88888.00 2018-02-03 07:28:01.000 34 7874.82 949.22 53916.26 88888.00 2018-02-03 07:28:02.000 34 7874.95 949.08 53916.37 88888.00 2018-02-03 07:28:03.000 34 7875.07 948.95 53916.48 88888.00 2018-02-03 07:28:04.000 34 7875.21 948.82 53916.59 88888.00 2018-02-03 07:28:05.000 34 7875.37 948.70 53916.72 88888.00 2018-02-03 07:28:06.000 34 7875.55 948.56 53916.88 88888.00 2018-02-03 07:28:07.000 34 7875.73 948.40 53917.02 88888.00 2018-02-03 07:28:08.000 34 7875.93 948.23 53917.20 88888.00 2018-02-03 07:28:09.000 34 7876.14 948.06 53917.37 88888.00 2018-02-03 07:28:10.000 34 7876.32 947.88 53917.53 88888.00 2018-02-03 07:28:11.000 34 7876.51 947.71 53917.67 88888.00 2018-02-03 07:28:12.000 34 7876.73 947.52 53917.83 88888.00 2018-02-03 07:28:13.000 34 7876.94 947.31 53918.00 88888.00 2018-02-03 07:28:14.000 34 7877.15 947.13 53918.16 88888.00 2018-02-03 07:28:15.000 34 7877.34 946.97 53918.30 88888.00 2018-02-03 07:28:16.000 34 7877.53 946.80 53918.43 88888.00 2018-02-03 07:28:17.000 34 7877.73 946.59 53918.59 88888.00 2018-02-03 07:28:18.000 34 7877.94 946.37 53918.75 88888.00 2018-02-03 07:28:19.000 34 7878.14 946.15 53918.90 88888.00 2018-02-03 07:28:20.000 34 7878.33 945.96 53919.04 88888.00 2018-02-03 07:28:21.000 34 7878.52 945.79 53919.20 88888.00 2018-02-03 07:28:22.000 34 7878.69 945.66 53919.31 88888.00 2018-02-03 07:28:23.000 34 7878.83 945.56 53919.38 88888.00 2018-02-03 07:28:24.000 34 7878.96 945.47 53919.44 88888.00 2018-02-03 07:28:25.000 34 7879.10 945.40 53919.52 88888.00 2018-02-03 07:28:26.000 34 7879.24 945.34 53919.61 88888.00 2018-02-03 07:28:27.000 34 7879.36 945.27 53919.68 88888.00 2018-02-03 07:28:28.000 34 7879.46 945.21 53919.73 88888.00 2018-02-03 07:28:29.000 34 7879.55 945.17 53919.78 88888.00 2018-02-03 07:28:30.000 34 7879.63 945.09 53919.84 88888.00 2018-02-03 07:28:31.000 34 7879.71 945.03 53919.89 88888.00 2018-02-03 07:28:32.000 34 7879.80 944.97 53919.95 88888.00 2018-02-03 07:28:33.000 34 7879.87 944.90 53920.00 88888.00 2018-02-03 07:28:34.000 34 7879.91 944.87 53920.01 88888.00 2018-02-03 07:28:35.000 34 7879.94 944.87 53919.97 88888.00 2018-02-03 07:28:36.000 34 7879.95 944.86 53919.93 88888.00 2018-02-03 07:28:37.000 34 7879.95 944.86 53919.90 88888.00 2018-02-03 07:28:38.000 34 7879.94 944.85 53919.86 88888.00 2018-02-03 07:28:39.000 34 7879.96 944.83 53919.84 88888.00 2018-02-03 07:28:40.000 34 7879.97 944.79 53919.83 88888.00 2018-02-03 07:28:41.000 34 7879.96 944.70 53919.82 88888.00 2018-02-03 07:28:42.000 34 7879.95 944.57 53919.79 88888.00 2018-02-03 07:28:43.000 34 7879.96 944.46 53919.76 88888.00 2018-02-03 07:28:44.000 34 7879.95 944.36 53919.71 88888.00 2018-02-03 07:28:45.000 34 7879.91 944.26 53919.66 88888.00 2018-02-03 07:28:46.000 34 7879.89 944.16 53919.61 88888.00 2018-02-03 07:28:47.000 34 7879.87 944.06 53919.57 88888.00 2018-02-03 07:28:48.000 34 7879.85 943.95 53919.49 88888.00 2018-02-03 07:28:49.000 34 7879.83 943.82 53919.42 88888.00 2018-02-03 07:28:50.000 34 7879.82 943.67 53919.38 88888.00 2018-02-03 07:28:51.000 34 7879.82 943.48 53919.36 88888.00 2018-02-03 07:28:52.000 34 7879.83 943.28 53919.34 88888.00 2018-02-03 07:28:53.000 34 7879.83 943.11 53919.29 88888.00 2018-02-03 07:28:54.000 34 7879.82 942.94 53919.22 88888.00 2018-02-03 07:28:55.000 34 7879.81 942.76 53919.17 88888.00 2018-02-03 07:28:56.000 34 7879.81 942.57 53919.13 88888.00 2018-02-03 07:28:57.000 34 7879.83 942.40 53919.09 88888.00 2018-02-03 07:28:58.000 34 7879.82 942.21 53919.05 88888.00 2018-02-03 07:28:59.000 34 7879.82 942.00 53919.02 88888.00 2018-02-03 07:29:00.000 34 7879.85 941.79 53918.99 88888.00 2018-02-03 07:29:01.000 34 7879.87 941.60 53918.95 88888.00 2018-02-03 07:29:02.000 34 7879.86 941.41 53918.91 88888.00 2018-02-03 07:29:03.000 34 7879.87 941.21 53918.91 88888.00 2018-02-03 07:29:04.000 34 7879.92 940.97 53918.93 88888.00 2018-02-03 07:29:05.000 34 7879.96 940.74 53918.93 88888.00 2018-02-03 07:29:06.000 34 7879.99 940.51 53918.93 88888.00 2018-02-03 07:29:07.000 34 7880.03 940.28 53918.94 88888.00 2018-02-03 07:29:08.000 34 7880.06 940.10 53918.93 88888.00 2018-02-03 07:29:09.000 34 7880.08 939.97 53918.90 88888.00 2018-02-03 07:29:10.000 34 7880.10 939.84 53918.87 88888.00 2018-02-03 07:29:11.000 34 7880.12 939.69 53918.88 88888.00 2018-02-03 07:29:12.000 34 7880.15 939.56 53918.89 88888.00 2018-02-03 07:29:13.000 34 7880.19 939.46 53918.89 88888.00 2018-02-03 07:29:14.000 34 7880.23 939.35 53918.90 88888.00 2018-02-03 07:29:15.000 34 7880.25 939.24 53918.92 88888.00 2018-02-03 07:29:16.000 34 7880.28 939.17 53918.91 88888.00 2018-02-03 07:29:17.000 34 7880.31 939.12 53918.91 88888.00 2018-02-03 07:29:18.000 34 7880.31 939.08 53918.88 88888.00 2018-02-03 07:29:19.000 34 7880.29 939.07 53918.83 88888.00 2018-02-03 07:29:20.000 34 7880.26 939.07 53918.77 88888.00 2018-02-03 07:29:21.000 34 7880.21 939.09 53918.70 88888.00 2018-02-03 07:29:22.000 34 7880.16 939.11 53918.62 88888.00 2018-02-03 07:29:23.000 34 7880.08 939.14 53918.52 88888.00 2018-02-03 07:29:24.000 34 7880.00 939.12 53918.43 88888.00 2018-02-03 07:29:25.000 34 7879.92 939.11 53918.34 88888.00 2018-02-03 07:29:26.000 34 7879.82 939.14 53918.22 88888.00 2018-02-03 07:29:27.000 34 7879.72 939.17 53918.09 88888.00 2018-02-03 07:29:28.000 34 7879.62 939.22 53917.95 88888.00 2018-02-03 07:29:29.000 34 7879.51 939.27 53917.79 88888.00 2018-02-03 07:29:30.000 34 7879.38 939.31 53917.62 88888.00 2018-02-03 07:29:31.000 34 7879.25 939.35 53917.47 88888.00 2018-02-03 07:29:32.000 34 7879.15 939.38 53917.32 88888.00 2018-02-03 07:29:33.000 34 7879.05 939.37 53917.17 88888.00 2018-02-03 07:29:34.000 34 7878.95 939.36 53917.04 88888.00 2018-02-03 07:29:35.000 34 7878.87 939.34 53916.92 88888.00 2018-02-03 07:29:36.000 34 7878.79 939.28 53916.80 88888.00 2018-02-03 07:29:37.000 34 7878.72 939.20 53916.67 88888.00 2018-02-03 07:29:38.000 34 7878.63 939.12 53916.54 88888.00 2018-02-03 07:29:39.000 34 7878.54 939.04 53916.42 88888.00 2018-02-03 07:29:40.000 34 7878.46 938.94 53916.30 88888.00 2018-02-03 07:29:41.000 34 7878.37 938.83 53916.18 88888.00 2018-02-03 07:29:42.000 34 7878.28 938.71 53916.05 88888.00 2018-02-03 07:29:43.000 34 7878.18 938.59 53915.93 88888.00 2018-02-03 07:29:44.000 34 7878.07 938.49 53915.78 88888.00 2018-02-03 07:29:45.000 34 7877.96 938.38 53915.62 88888.00 2018-02-03 07:29:46.000 34 7877.85 938.26 53915.49 88888.00 2018-02-03 07:29:47.000 34 7877.77 938.11 53915.40 88888.00 2018-02-03 07:29:48.000 34 7877.69 937.97 53915.32 88888.00 2018-02-03 07:29:49.000 34 7877.60 937.85 53915.22 88888.00 2018-02-03 07:29:50.000 34 7877.51 937.76 53915.10 88888.00 2018-02-03 07:29:51.000 34 7877.41 937.68 53914.99 88888.00 2018-02-03 07:29:52.000 34 7877.33 937.60 53914.88 88888.00 2018-02-03 07:29:53.000 34 7877.25 937.53 53914.79 88888.00 2018-02-03 07:29:54.000 34 7877.18 937.49 53914.68 88888.00 2018-02-03 07:29:55.000 34 7877.11 937.45 53914.58 88888.00 2018-02-03 07:29:56.000 34 7877.05 937.41 53914.51 88888.00 2018-02-03 07:29:57.000 34 7877.01 937.41 53914.44 88888.00 2018-02-03 07:29:58.000 34 7876.95 937.41 53914.36 88888.00 2018-02-03 07:29:59.000 34 7876.89 937.41 53914.25 88888.00 2018-02-03 07:30:00.000 34 7876.83 937.42 53914.15 88888.00 2018-02-03 07:30:01.000 34 7876.78 937.44 53914.05 88888.00 2018-02-03 07:30:02.000 34 7876.74 937.46 53913.97 88888.00 2018-02-03 07:30:03.000 34 7876.71 937.50 53913.89 88888.00 2018-02-03 07:30:04.000 34 7876.66 937.55 53913.80 88888.00 2018-02-03 07:30:05.000 34 7876.62 937.58 53913.71 88888.00 2018-02-03 07:30:06.000 34 7876.59 937.62 53913.65 88888.00 2018-02-03 07:30:07.000 34 7876.57 937.66 53913.59 88888.00 2018-02-03 07:30:08.000 34 7876.54 937.71 53913.51 88888.00 2018-02-03 07:30:09.000 34 7876.52 937.75 53913.43 88888.00 2018-02-03 07:30:10.000 34 7876.52 937.79 53913.38 88888.00 2018-02-03 07:30:11.000 34 7876.53 937.82 53913.36 88888.00 2018-02-03 07:30:12.000 34 7876.55 937.85 53913.34 88888.00 2018-02-03 07:30:13.000 34 7876.56 937.88 53913.30 88888.00 2018-02-03 07:30:14.000 34 7876.59 937.91 53913.30 88888.00 2018-02-03 07:30:15.000 34 7876.62 937.94 53913.28 88888.00 2018-02-03 07:30:16.000 34 7876.66 937.97 53913.24 88888.00 2018-02-03 07:30:17.000 34 7876.69 937.99 53913.21 88888.00 2018-02-03 07:30:18.000 34 7876.70 938.01 53913.17 88888.00 2018-02-03 07:30:19.000 34 7876.70 938.03 53913.12 88888.00 2018-02-03 07:30:20.000 34 7876.70 938.03 53913.09 88888.00 2018-02-03 07:30:21.000 34 7876.72 938.02 53913.05 88888.00 2018-02-03 07:30:22.000 34 7876.74 938.00 53913.03 88888.00 2018-02-03 07:30:23.000 34 7876.76 938.00 53912.98 88888.00 2018-02-03 07:30:24.000 34 7876.79 938.00 53912.94 88888.00 2018-02-03 07:30:25.000 34 7876.82 937.98 53912.90 88888.00 2018-02-03 07:30:26.000 34 7876.85 937.94 53912.86 88888.00 2018-02-03 07:30:27.000 34 7876.87 937.91 53912.84 88888.00 2018-02-03 07:30:28.000 34 7876.89 937.89 53912.82 88888.00 2018-02-03 07:30:29.000 34 7876.92 937.84 53912.80 88888.00 2018-02-03 07:30:30.000 34 7876.92 937.78 53912.78 88888.00 2018-02-03 07:30:31.000 34 7876.93 937.72 53912.77 88888.00 2018-02-03 07:30:32.000 34 7876.95 937.64 53912.75 88888.00 2018-02-03 07:30:33.000 34 7876.95 937.53 53912.73 88888.00 2018-02-03 07:30:34.000 34 7876.94 937.43 53912.71 88888.00 2018-02-03 07:30:35.000 34 7876.95 937.33 53912.70 88888.00 2018-02-03 07:30:36.000 34 7876.95 937.24 53912.68 88888.00 2018-02-03 07:30:37.000 34 7876.93 937.14 53912.66 88888.00 2018-02-03 07:30:38.000 34 7876.91 937.03 53912.65 88888.00 2018-02-03 07:30:39.000 34 7876.90 936.93 53912.64 88888.00 2018-02-03 07:30:40.000 34 7876.89 936.84 53912.63 88888.00 2018-02-03 07:30:41.000 34 7876.87 936.74 53912.61 88888.00 2018-02-03 07:30:42.000 34 7876.84 936.62 53912.58 88888.00 2018-02-03 07:30:43.000 34 7876.82 936.47 53912.59 88888.00 2018-02-03 07:30:44.000 34 7876.81 936.33 53912.62 88888.00 2018-02-03 07:30:45.000 34 7876.79 936.23 53912.62 88888.00 2018-02-03 07:30:46.000 34 7876.76 936.14 53912.59 88888.00 2018-02-03 07:30:47.000 34 7876.73 936.05 53912.57 88888.00 2018-02-03 07:30:48.000 34 7876.70 935.97 53912.56 88888.00 2018-02-03 07:30:49.000 34 7876.66 935.87 53912.55 88888.00 2018-02-03 07:30:50.000 34 7876.63 935.78 53912.53 88888.00 2018-02-03 07:30:51.000 34 7876.61 935.71 53912.52 88888.00 2018-02-03 07:30:52.000 34 7876.59 935.62 53912.50 88888.00 2018-02-03 07:30:53.000 34 7876.57 935.54 53912.49 88888.00 2018-02-03 07:30:54.000 34 7876.53 935.46 53912.48 88888.00 2018-02-03 07:30:55.000 34 7876.50 935.39 53912.46 88888.00 2018-02-03 07:30:56.000 34 7876.48 935.31 53912.44 88888.00 2018-02-03 07:30:57.000 34 7876.45 935.25 53912.42 88888.00 2018-02-03 07:30:58.000 34 7876.40 935.20 53912.39 88888.00 2018-02-03 07:30:59.000 34 7876.35 935.15 53912.37 88888.00 2018-02-03 07:31:00.000 34 7876.32 935.10 53912.34 88888.00 2018-02-03 07:31:01.000 34 7876.29 935.05 53912.29 88888.00 2018-02-03 07:31:02.000 34 7876.23 934.98 53912.26 88888.00 2018-02-03 07:31:03.000 34 7876.16 934.89 53912.21 88888.00 2018-02-03 07:31:04.000 34 7876.09 934.81 53912.15 88888.00 2018-02-03 07:31:05.000 34 7876.02 934.73 53912.09 88888.00 2018-02-03 07:31:06.000 34 7875.94 934.64 53912.04 88888.00 2018-02-03 07:31:07.000 34 7875.82 934.56 53911.96 88888.00 2018-02-03 07:31:08.000 34 7875.70 934.47 53911.87 88888.00 2018-02-03 07:31:09.000 34 7875.58 934.38 53911.77 88888.00 2018-02-03 07:31:10.000 34 7875.45 934.28 53911.66 88888.00 2018-02-03 07:31:11.000 34 7875.31 934.20 53911.55 88888.00 2018-02-03 07:31:12.000 34 7875.15 934.11 53911.41 88888.00 2018-02-03 07:31:13.000 34 7874.98 934.02 53911.26 88888.00 2018-02-03 07:31:14.000 34 7874.80 933.94 53911.11 88888.00 2018-02-03 07:31:15.000 34 7874.63 933.86 53910.97 88888.00 2018-02-03 07:31:16.000 34 7874.47 933.79 53910.84 88888.00 2018-02-03 07:31:17.000 34 7874.32 933.73 53910.70 88888.00 2018-02-03 07:31:18.000 34 7874.16 933.69 53910.55 88888.00 2018-02-03 07:31:19.000 34 7873.99 933.65 53910.38 88888.00 2018-02-03 07:31:20.000 34 7873.83 933.60 53910.22 88888.00 2018-02-03 07:31:21.000 34 7873.68 933.54 53910.07 88888.00 2018-02-03 07:31:22.000 34 7873.54 933.50 53909.93 88888.00 2018-02-03 07:31:23.000 34 7873.41 933.46 53909.77 88888.00 2018-02-03 07:31:24.000 34 7873.26 933.42 53909.61 88888.00 2018-02-03 07:31:25.000 34 7873.10 933.39 53909.43 88888.00 2018-02-03 07:31:26.000 34 7872.94 933.36 53909.26 88888.00 2018-02-03 07:31:27.000 34 7872.79 933.33 53909.09 88888.00 2018-02-03 07:31:28.000 34 7872.66 933.31 53908.91 88888.00 2018-02-03 07:31:29.000 34 7872.52 933.32 53908.73 88888.00 2018-02-03 07:31:30.000 34 7872.36 933.33 53908.56 88888.00 2018-02-03 07:31:31.000 34 7872.22 933.35 53908.37 88888.00 2018-02-03 07:31:32.000 34 7872.10 933.36 53908.19 88888.00 2018-02-03 07:31:33.000 34 7871.98 933.38 53908.02 88888.00 2018-02-03 07:31:34.000 34 7871.86 933.42 53907.85 88888.00 2018-02-03 07:31:35.000 34 7871.74 933.46 53907.67 88888.00 2018-02-03 07:31:36.000 34 7871.62 933.49 53907.49 88888.00 2018-02-03 07:31:37.000 34 7871.49 933.54 53907.32 88888.00 2018-02-03 07:31:38.000 34 7871.38 933.57 53907.17 88888.00 2018-02-03 07:31:39.000 34 7871.26 933.58 53907.00 88888.00 2018-02-03 07:31:40.000 34 7871.14 933.61 53906.84 88888.00 2018-02-03 07:31:41.000 34 7871.03 933.65 53906.69 88888.00 2018-02-03 07:31:42.000 34 7870.93 933.69 53906.55 88888.00 2018-02-03 07:31:43.000 34 7870.83 933.73 53906.40 88888.00 2018-02-03 07:31:44.000 34 7870.72 933.76 53906.22 88888.00 2018-02-03 07:31:45.000 34 7870.59 933.78 53906.04 88888.00 2018-02-03 07:31:46.000 34 7870.46 933.80 53905.87 88888.00 2018-02-03 07:31:47.000 34 7870.31 933.80 53905.68 88888.00 2018-02-03 07:31:48.000 34 7870.15 933.81 53905.49 88888.00 2018-02-03 07:31:49.000 34 7870.00 933.84 53905.31 88888.00 2018-02-03 07:31:50.000 34 7869.85 933.87 53905.13 88888.00 2018-02-03 07:31:51.000 34 7869.69 933.87 53904.93 88888.00 2018-02-03 07:31:52.000 34 7869.51 933.86 53904.73 88888.00 2018-02-03 07:31:53.000 34 7869.33 933.85 53904.53 88888.00 2018-02-03 07:31:54.000 34 7869.14 933.85 53904.32 88888.00 2018-02-03 07:31:55.000 34 7868.92 933.86 53904.10 88888.00 2018-02-03 07:31:56.000 34 7868.71 933.89 53903.86 88888.00 2018-02-03 07:31:57.000 34 7868.51 933.94 53903.63 88888.00 2018-02-03 07:31:58.000 34 7868.31 933.99 53903.42 88888.00 2018-02-03 07:31:59.000 34 7868.10 934.05 53903.21 88888.00 2018-02-03 07:32:00.000 34 7867.89 934.13 53902.98 88888.00 2018-02-03 07:32:01.000 34 7867.70 934.22 53902.75 88888.00 2018-02-03 07:32:02.000 34 7867.50 934.32 53902.54 88888.00 2018-02-03 07:32:03.000 34 7867.29 934.42 53902.32 88888.00 2018-02-03 07:32:04.000 34 7867.09 934.55 53902.11 88888.00 2018-02-03 07:32:05.000 34 7866.90 934.71 53901.92 88888.00 2018-02-03 07:32:06.000 34 7866.72 934.84 53901.73 88888.00 2018-02-03 07:32:07.000 34 7866.55 934.99 53901.53 88888.00 2018-02-03 07:32:08.000 34 7866.36 935.16 53901.34 88888.00 2018-02-03 07:32:09.000 34 7866.16 935.32 53901.15 88888.00 2018-02-03 07:32:10.000 34 7865.98 935.47 53900.97 88888.00 2018-02-03 07:32:11.000 34 7865.84 935.62 53900.82 88888.00 2018-02-03 07:32:12.000 34 7865.70 935.80 53900.68 88888.00 2018-02-03 07:32:13.000 34 7865.56 935.96 53900.54 88888.00 2018-02-03 07:32:14.000 34 7865.43 936.13 53900.40 88888.00 2018-02-03 07:32:15.000 34 7865.30 936.31 53900.27 88888.00 2018-02-03 07:32:16.000 34 7865.18 936.48 53900.15 88888.00 2018-02-03 07:32:17.000 34 7865.07 936.67 53900.03 88888.00 2018-02-03 07:32:18.000 34 7864.96 936.85 53899.94 88888.00 2018-02-03 07:32:19.000 34 7864.87 937.02 53899.87 88888.00 2018-02-03 07:32:20.000 34 7864.81 937.18 53899.80 88888.00 2018-02-03 07:32:21.000 34 7864.75 937.34 53899.74 88888.00 2018-02-03 07:32:22.000 34 7864.69 937.51 53899.70 88888.00 2018-02-03 07:32:23.000 34 7864.65 937.67 53899.67 88888.00 2018-02-03 07:32:24.000 34 7864.63 937.81 53899.64 88888.00 2018-02-03 07:32:25.000 34 7864.63 937.95 53899.62 88888.00 2018-02-03 07:32:26.000 34 7864.63 938.11 53899.62 88888.00 2018-02-03 07:32:27.000 34 7864.65 938.26 53899.64 88888.00 2018-02-03 07:32:28.000 34 7864.68 938.41 53899.66 88888.00 2018-02-03 07:32:29.000 34 7864.71 938.55 53899.67 88888.00 2018-02-03 07:32:30.000 34 7864.74 938.69 53899.67 88888.00 2018-02-03 07:32:31.000 34 7864.76 938.82 53899.68 88888.00 2018-02-03 07:32:32.000 34 7864.78 938.95 53899.71 88888.00 2018-02-03 07:32:33.000 34 7864.81 939.07 53899.73 88888.00 2018-02-03 07:32:34.000 34 7864.84 939.19 53899.74 88888.00 2018-02-03 07:32:35.000 34 7864.84 939.32 53899.74 88888.00 2018-02-03 07:32:36.000 34 7864.84 939.45 53899.73 88888.00 2018-02-03 07:32:37.000 34 7864.83 939.59 53899.72 88888.00 2018-02-03 07:32:38.000 34 7864.81 939.71 53899.71 88888.00 2018-02-03 07:32:39.000 34 7864.80 939.82 53899.71 88888.00 2018-02-03 07:32:40.000 34 7864.80 939.93 53899.71 88888.00 2018-02-03 07:32:41.000 34 7864.79 940.03 53899.73 88888.00 2018-02-03 07:32:42.000 34 7864.77 940.12 53899.74 88888.00 2018-02-03 07:32:43.000 34 7864.76 940.22 53899.73 88888.00 2018-02-03 07:32:44.000 34 7864.76 940.33 53899.73 88888.00 2018-02-03 07:32:45.000 34 7864.75 940.44 53899.74 88888.00 2018-02-03 07:32:46.000 34 7864.75 940.56 53899.75 88888.00 2018-02-03 07:32:47.000 34 7864.75 940.68 53899.78 88888.00 2018-02-03 07:32:48.000 34 7864.75 940.80 53899.80 88888.00 2018-02-03 07:32:49.000 34 7864.76 940.94 53899.83 88888.00 2018-02-03 07:32:50.000 34 7864.76 941.08 53899.84 88888.00 2018-02-03 07:32:51.000 34 7864.76 941.21 53899.85 88888.00 2018-02-03 07:32:52.000 34 7864.73 941.36 53899.85 88888.00 2018-02-03 07:32:53.000 34 7864.72 941.50 53899.86 88888.00 2018-02-03 07:32:54.000 34 7864.74 941.63 53899.89 88888.00 2018-02-03 07:32:55.000 34 7864.79 941.77 53899.94 88888.00 2018-02-03 07:32:56.000 34 7864.83 941.90 53900.00 88888.00 2018-02-03 07:32:57.000 34 7864.85 942.03 53900.03 88888.00 2018-02-03 07:32:58.000 34 7864.88 942.16 53900.05 88888.00 2018-02-03 07:32:59.000 34 7864.92 942.28 53900.09 88888.00 2018-02-03 07:33:00.000 34 7864.95 942.38 53900.14 88888.00 2018-02-03 07:33:01.000 34 7864.96 942.47 53900.16 88888.00 2018-02-03 07:33:02.000 34 7864.97 942.54 53900.19 88888.00 2018-02-03 07:33:03.000 34 7864.99 942.59 53900.23 88888.00 2018-02-03 07:33:04.000 34 7865.02 942.65 53900.27 88888.00 2018-02-03 07:33:05.000 34 7865.06 942.70 53900.29 88888.00 2018-02-03 07:33:06.000 34 7865.06 942.75 53900.30 88888.00 2018-02-03 07:33:07.000 34 7865.04 942.78 53900.32 88888.00 2018-02-03 07:33:08.000 34 7865.04 942.79 53900.34 88888.00 2018-02-03 07:33:09.000 34 7865.06 942.80 53900.34 88888.00 2018-02-03 07:33:10.000 34 7865.06 942.80 53900.32 88888.00 2018-02-03 07:33:11.000 34 7865.06 942.80 53900.31 88888.00 2018-02-03 07:33:12.000 34 7865.06 942.79 53900.31 88888.00 2018-02-03 07:33:13.000 34 7865.05 942.78 53900.30 88888.00 2018-02-03 07:33:14.000 34 7865.06 942.77 53900.28 88888.00 2018-02-03 07:33:15.000 34 7865.06 942.74 53900.28 88888.00 2018-02-03 07:33:16.000 34 7865.07 942.71 53900.29 88888.00 2018-02-03 07:33:17.000 34 7865.08 942.68 53900.30 88888.00 2018-02-03 07:33:18.000 34 7865.09 942.66 53900.31 88888.00 2018-02-03 07:33:19.000 34 7865.11 942.66 53900.32 88888.00 2018-02-03 07:33:20.000 34 7865.11 942.67 53900.34 88888.00 2018-02-03 07:33:21.000 34 7865.11 942.68 53900.34 88888.00 2018-02-03 07:33:22.000 34 7865.11 942.72 53900.34 88888.00 2018-02-03 07:33:23.000 34 7865.10 942.77 53900.34 88888.00 2018-02-03 07:33:24.000 34 7865.10 942.80 53900.33 88888.00 2018-02-03 07:33:25.000 34 7865.08 942.84 53900.31 88888.00 2018-02-03 07:33:26.000 34 7865.05 942.90 53900.30 88888.00 2018-02-03 07:33:27.000 34 7865.02 942.97 53900.28 88888.00 2018-02-03 07:33:28.000 34 7864.99 943.04 53900.25 88888.00 2018-02-03 07:33:29.000 34 7864.95 943.11 53900.24 88888.00 2018-02-03 07:33:30.000 34 7864.91 943.22 53900.24 88888.00 2018-02-03 07:33:31.000 34 7864.89 943.32 53900.24 88888.00 2018-02-03 07:33:32.000 34 7864.85 943.40 53900.23 88888.00 2018-02-03 07:33:33.000 34 7864.81 943.49 53900.22 88888.00 2018-02-03 07:33:34.000 34 7864.78 943.58 53900.22 88888.00 2018-02-03 07:33:35.000 34 7864.73 943.65 53900.22 88888.00 2018-02-03 07:33:36.000 34 7864.67 943.73 53900.20 88888.00 2018-02-03 07:33:37.000 34 7864.62 943.79 53900.20 88888.00 2018-02-03 07:33:38.000 34 7864.60 943.83 53900.20 88888.00 2018-02-03 07:33:39.000 34 7864.59 943.88 53900.22 88888.00 2018-02-03 07:33:40.000 34 7864.60 943.94 53900.25 88888.00 2018-02-03 07:33:41.000 34 7864.60 943.98 53900.26 88888.00 2018-02-03 07:33:42.000 34 7864.58 944.00 53900.26 88888.00 2018-02-03 07:33:43.000 34 7864.56 944.01 53900.27 88888.00 2018-02-03 07:33:44.000 34 7864.54 943.99 53900.28 88888.00 2018-02-03 07:33:45.000 34 7864.52 943.97 53900.29 88888.00 2018-02-03 07:33:46.000 34 7864.50 943.96 53900.28 88888.00 2018-02-03 07:33:47.000 34 7864.48 943.93 53900.25 88888.00 2018-02-03 07:33:48.000 34 7864.44 943.90 53900.22 88888.00 2018-02-03 07:33:49.000 34 7864.40 943.88 53900.20 88888.00 2018-02-03 07:33:50.000 34 7864.36 943.84 53900.17 88888.00 2018-02-03 07:33:51.000 34 7864.31 943.80 53900.14 88888.00 2018-02-03 07:33:52.000 34 7864.25 943.76 53900.10 88888.00 2018-02-03 07:33:53.000 34 7864.19 943.72 53900.05 88888.00 2018-02-03 07:33:54.000 34 7864.12 943.66 53900.00 88888.00 2018-02-03 07:33:55.000 34 7864.03 943.60 53899.94 88888.00 2018-02-03 07:33:56.000 34 7863.91 943.56 53899.86 88888.00 2018-02-03 07:33:57.000 34 7863.79 943.51 53899.77 88888.00 2018-02-03 07:33:58.000 34 7863.67 943.45 53899.69 88888.00 2018-02-03 07:33:59.000 34 7863.55 943.40 53899.62 88888.00 2018-02-03 07:34:00.000 34 7863.43 943.35 53899.55 88888.00 2018-02-03 07:34:01.000 34 7863.33 943.32 53899.48 88888.00 2018-02-03 07:34:02.000 34 7863.23 943.27 53899.42 88888.00 2018-02-03 07:34:03.000 34 7863.13 943.21 53899.37 88888.00 2018-02-03 07:34:04.000 34 7863.02 943.17 53899.32 88888.00 2018-02-03 07:34:05.000 34 7862.94 943.12 53899.28 88888.00 2018-02-03 07:34:06.000 34 7862.85 943.07 53899.24 88888.00 2018-02-03 07:34:07.000 34 7862.77 943.04 53899.20 88888.00 2018-02-03 07:34:08.000 34 7862.70 943.02 53899.17 88888.00 2018-02-03 07:34:09.000 34 7862.62 943.01 53899.12 88888.00 2018-02-03 07:34:10.000 34 7862.54 943.04 53899.05 88888.00 2018-02-03 07:34:11.000 34 7862.47 943.05 53899.01 88888.00 2018-02-03 07:34:12.000 34 7862.39 943.08 53898.98 88888.00 2018-02-03 07:34:13.000 34 7862.32 943.14 53898.93 88888.00 2018-02-03 07:34:14.000 34 7862.26 943.22 53898.87 88888.00 2018-02-03 07:34:15.000 34 7862.21 943.32 53898.84 88888.00 2018-02-03 07:34:16.000 34 7862.17 943.41 53898.83 88888.00 2018-02-03 07:34:17.000 34 7862.15 943.49 53898.83 88888.00 2018-02-03 07:34:18.000 34 7862.14 943.57 53898.86 88888.00 2018-02-03 07:34:19.000 34 7862.15 943.66 53898.88 88888.00 2018-02-03 07:34:20.000 34 7862.17 943.74 53898.90 88888.00 2018-02-03 07:34:21.000 34 7862.21 943.83 53898.95 88888.00 2018-02-03 07:34:22.000 34 7862.26 943.90 53899.02 88888.00 2018-02-03 07:34:23.000 34 7862.32 943.96 53899.10 88888.00 2018-02-03 07:34:24.000 34 7862.39 944.00 53899.19 88888.00 2018-02-03 07:34:25.000 34 7862.47 944.02 53899.30 88888.00 2018-02-03 07:34:26.000 34 7862.54 944.04 53899.42 88888.00 2018-02-03 07:34:27.000 34 7862.63 944.08 53899.51 88888.00 2018-02-03 07:34:28.000 34 7862.71 944.13 53899.62 88888.00 2018-02-03 07:34:29.000 34 7862.79 944.16 53899.73 88888.00 2018-02-03 07:34:30.000 34 7862.85 944.17 53899.84 88888.00 2018-02-03 07:34:31.000 34 7862.92 944.20 53899.95 88888.00 2018-02-03 07:34:32.000 34 7862.98 944.22 53900.05 88888.00 2018-02-03 07:34:33.000 34 7863.03 944.25 53900.13 88888.00 2018-02-03 07:34:34.000 34 7863.08 944.29 53900.20 88888.00 2018-02-03 07:34:35.000 34 7863.13 944.33 53900.29 88888.00 2018-02-03 07:34:36.000 34 7863.18 944.36 53900.40 88888.00 2018-02-03 07:34:37.000 34 7863.23 944.40 53900.51 88888.00 2018-02-03 07:34:38.000 34 7863.29 944.45 53900.61 88888.00 2018-02-03 07:34:39.000 34 7863.37 944.50 53900.71 88888.00 2018-02-03 07:34:40.000 34 7863.42 944.56 53900.81 88888.00 2018-02-03 07:34:41.000 34 7863.45 944.63 53900.89 88888.00 2018-02-03 07:34:42.000 34 7863.47 944.70 53900.96 88888.00 2018-02-03 07:34:43.000 34 7863.51 944.77 53901.04 88888.00 2018-02-03 07:34:44.000 34 7863.55 944.85 53901.11 88888.00 2018-02-03 07:34:45.000 34 7863.58 944.92 53901.18 88888.00 2018-02-03 07:34:46.000 34 7863.59 944.99 53901.23 88888.00 2018-02-03 07:34:47.000 34 7863.58 945.07 53901.27 88888.00 2018-02-03 07:34:48.000 34 7863.59 945.14 53901.30 88888.00 2018-02-03 07:34:49.000 34 7863.62 945.19 53901.36 88888.00 2018-02-03 07:34:50.000 34 7863.63 945.23 53901.41 88888.00 2018-02-03 07:34:51.000 34 7863.64 945.25 53901.45 88888.00 2018-02-03 07:34:52.000 34 7863.63 945.28 53901.49 88888.00 2018-02-03 07:34:53.000 34 7863.61 945.30 53901.51 88888.00 2018-02-03 07:34:54.000 34 7863.57 945.31 53901.49 88888.00 2018-02-03 07:34:55.000 34 7863.51 945.33 53901.47 88888.00 2018-02-03 07:34:56.000 34 7863.47 945.34 53901.48 88888.00 2018-02-03 07:34:57.000 34 7863.45 945.36 53901.51 88888.00 2018-02-03 07:34:58.000 34 7863.45 945.36 53901.52 88888.00 2018-02-03 07:34:59.000 34 7863.45 945.36 53901.55 88888.00 2018-02-03 07:35:00.000 34 7863.46 945.40 53901.59 88888.00 2018-02-03 07:35:01.000 34 7863.49 945.45 53901.64 88888.00 2018-02-03 07:35:02.000 34 7863.54 945.46 53901.70 88888.00 2018-02-03 07:35:03.000 34 7863.58 945.43 53901.77 88888.00 2018-02-03 07:35:04.000 34 7863.62 945.42 53901.85 88888.00 2018-02-03 07:35:05.000 34 7863.68 945.42 53901.93 88888.00 2018-02-03 07:35:06.000 34 7863.75 945.43 53902.01 88888.00 2018-02-03 07:35:07.000 34 7863.81 945.45 53902.08 88888.00 2018-02-03 07:35:08.000 34 7863.88 945.47 53902.14 88888.00 2018-02-03 07:35:09.000 34 7863.93 945.47 53902.21 88888.00 2018-02-03 07:35:10.000 34 7863.97 945.48 53902.27 88888.00 2018-02-03 07:35:11.000 34 7864.00 945.50 53902.30 88888.00 2018-02-03 07:35:12.000 34 7864.04 945.52 53902.33 88888.00 2018-02-03 07:35:13.000 34 7864.07 945.53 53902.36 88888.00 2018-02-03 07:35:14.000 34 7864.09 945.55 53902.41 88888.00 2018-02-03 07:35:15.000 34 7864.10 945.56 53902.43 88888.00 2018-02-03 07:35:16.000 34 7864.11 945.58 53902.45 88888.00 2018-02-03 07:35:17.000 34 7864.14 945.61 53902.47 88888.00 2018-02-03 07:35:18.000 34 7864.17 945.64 53902.51 88888.00 2018-02-03 07:35:19.000 34 7864.19 945.67 53902.53 88888.00 2018-02-03 07:35:20.000 34 7864.19 945.69 53902.54 88888.00 2018-02-03 07:35:21.000 34 7864.20 945.73 53902.57 88888.00 2018-02-03 07:35:22.000 34 7864.23 945.77 53902.61 88888.00 2018-02-03 07:35:23.000 34 7864.27 945.81 53902.66 88888.00 2018-02-03 07:35:24.000 34 7864.31 945.82 53902.72 88888.00 2018-02-03 07:35:25.000 34 7864.34 945.81 53902.80 88888.00 2018-02-03 07:35:26.000 34 7864.38 945.81 53902.86 88888.00 2018-02-03 07:35:27.000 34 7864.43 945.82 53902.91 88888.00 2018-02-03 07:35:28.000 34 7864.48 945.83 53902.98 88888.00 2018-02-03 07:35:29.000 34 7864.53 945.82 53903.05 88888.00 2018-02-03 07:35:30.000 34 7864.61 945.81 53903.15 88888.00 2018-02-03 07:35:31.000 34 7864.71 945.80 53903.27 88888.00 2018-02-03 07:35:32.000 34 7864.81 945.80 53903.38 88888.00 2018-02-03 07:35:33.000 34 7864.90 945.81 53903.48 88888.00 2018-02-03 07:35:34.000 34 7864.96 945.82 53903.56 88888.00 2018-02-03 07:35:35.000 34 7865.01 945.82 53903.61 88888.00 2018-02-03 07:35:36.000 34 7865.05 945.84 53903.66 88888.00 2018-02-03 07:35:37.000 34 7865.09 945.89 53903.73 88888.00 2018-02-03 07:35:38.000 34 7865.13 945.92 53903.79 88888.00 2018-02-03 07:35:39.000 34 7865.19 945.90 53903.86 88888.00 2018-02-03 07:35:40.000 34 7865.24 945.88 53903.92 88888.00 2018-02-03 07:35:41.000 34 7865.27 945.86 53903.99 88888.00 2018-02-03 07:35:42.000 34 7865.33 945.83 53904.08 88888.00 2018-02-03 07:35:43.000 34 7865.39 945.80 53904.17 88888.00 2018-02-03 07:35:44.000 34 7865.45 945.77 53904.25 88888.00 2018-02-03 07:35:45.000 34 7865.51 945.70 53904.35 88888.00 2018-02-03 07:35:46.000 34 7865.58 945.63 53904.45 88888.00 2018-02-03 07:35:47.000 34 7865.64 945.56 53904.55 88888.00 2018-02-03 07:35:48.000 34 7865.71 945.47 53904.64 88888.00 2018-02-03 07:35:49.000 34 7865.79 945.37 53904.75 88888.00 2018-02-03 07:35:50.000 34 7865.86 945.26 53904.86 88888.00 2018-02-03 07:35:51.000 34 7865.94 945.16 53904.95 88888.00 2018-02-03 07:35:52.000 34 7866.01 945.09 53905.04 88888.00 2018-02-03 07:35:53.000 34 7866.07 945.03 53905.11 88888.00 2018-02-03 07:35:54.000 34 7866.13 944.94 53905.19 88888.00 2018-02-03 07:35:55.000 34 7866.18 944.85 53905.27 88888.00 2018-02-03 07:35:56.000 34 7866.21 944.76 53905.35 88888.00 2018-02-03 07:35:57.000 34 7866.23 944.67 53905.40 88888.00 2018-02-03 07:35:58.000 34 7866.23 944.58 53905.43 88888.00 2018-02-03 07:35:59.000 34 7866.20 944.50 53905.44 88888.00 2018-02-03 07:36:00.000 34 7866.17 944.45 53905.45 88888.00 2018-02-03 07:36:01.000 34 7866.15 944.40 53905.45 88888.00 2018-02-03 07:36:02.000 34 7866.12 944.37 53905.47 88888.00 2018-02-03 07:36:03.000 34 7866.10 944.34 53905.48 88888.00 2018-02-03 07:36:04.000 34 7866.07 944.34 53905.49 88888.00 2018-02-03 07:36:05.000 34 7866.04 944.36 53905.51 88888.00 2018-02-03 07:36:06.000 34 7866.01 944.39 53905.51 88888.00 2018-02-03 07:36:07.000 34 7865.98 944.43 53905.50 88888.00 2018-02-03 07:36:08.000 34 7865.94 944.50 53905.47 88888.00 2018-02-03 07:36:09.000 34 7865.90 944.55 53905.44 88888.00 2018-02-03 07:36:10.000 34 7865.86 944.57 53905.44 88888.00 2018-02-03 07:36:11.000 34 7865.85 944.60 53905.45 88888.00 2018-02-03 07:36:12.000 34 7865.83 944.63 53905.43 88888.00 2018-02-03 07:36:13.000 34 7865.80 944.66 53905.43 88888.00 2018-02-03 07:36:14.000 34 7865.77 944.65 53905.43 88888.00 2018-02-03 07:36:15.000 34 7865.77 944.62 53905.46 88888.00 2018-02-03 07:36:16.000 34 7865.78 944.59 53905.50 88888.00 2018-02-03 07:36:17.000 34 7865.81 944.55 53905.54 88888.00 2018-02-03 07:36:18.000 34 7865.87 944.52 53905.60 88888.00 2018-02-03 07:36:19.000 34 7865.95 944.48 53905.66 88888.00 2018-02-03 07:36:20.000 34 7866.03 944.44 53905.73 88888.00 2018-02-03 07:36:21.000 34 7866.11 944.37 53905.81 88888.00 2018-02-03 07:36:22.000 34 7866.19 944.31 53905.89 88888.00 2018-02-03 07:36:23.000 34 7866.29 944.26 53905.96 88888.00 2018-02-03 07:36:24.000 34 7866.38 944.21 53906.03 88888.00 2018-02-03 07:36:25.000 34 7866.47 944.15 53906.09 88888.00 2018-02-03 07:36:26.000 34 7866.56 944.11 53906.16 88888.00 2018-02-03 07:36:27.000 34 7866.68 944.06 53906.24 88888.00 2018-02-03 07:36:28.000 34 7866.81 944.02 53906.35 88888.00 2018-02-03 07:36:29.000 34 7866.95 943.98 53906.48 88888.00 2018-02-03 07:36:30.000 34 7867.11 943.95 53906.60 88888.00 2018-02-03 07:36:31.000 34 7867.29 943.93 53906.73 88888.00 2018-02-03 07:36:32.000 34 7867.44 943.89 53906.85 88888.00 2018-02-03 07:36:33.000 34 7867.58 943.84 53906.95 88888.00 2018-02-03 07:36:34.000 34 7867.74 943.81 53907.06 88888.00 2018-02-03 07:36:35.000 34 7867.93 943.79 53907.19 88888.00 2018-02-03 07:36:36.000 34 7868.11 943.80 53907.30 88888.00 2018-02-03 07:36:37.000 34 7868.27 943.80 53907.41 88888.00 2018-02-03 07:36:38.000 34 7868.45 943.79 53907.54 88888.00 2018-02-03 07:36:39.000 34 7868.64 943.80 53907.68 88888.00 2018-02-03 07:36:40.000 34 7868.82 943.80 53907.80 88888.00 2018-02-03 07:36:41.000 34 7868.99 943.78 53907.91 88888.00 2018-02-03 07:36:42.000 34 7869.15 943.77 53908.01 88888.00 2018-02-03 07:36:43.000 34 7869.31 943.77 53908.12 88888.00 2018-02-03 07:36:44.000 34 7869.46 943.77 53908.24 88888.00 2018-02-03 07:36:45.000 34 7869.60 943.79 53908.34 88888.00 2018-02-03 07:36:46.000 34 7869.75 943.84 53908.42 88888.00 2018-02-03 07:36:47.000 34 7869.86 943.91 53908.49 88888.00 2018-02-03 07:36:48.000 34 7869.96 943.96 53908.55 88888.00 2018-02-03 07:36:49.000 34 7870.09 943.98 53908.64 88888.00 2018-02-03 07:36:50.000 34 7870.22 943.97 53908.76 88888.00 2018-02-03 07:36:51.000 34 7870.34 943.96 53908.88 88888.00 2018-02-03 07:36:52.000 34 7870.45 943.95 53908.97 88888.00 2018-02-03 07:36:53.000 34 7870.54 943.94 53909.06 88888.00 2018-02-03 07:36:54.000 34 7870.63 943.96 53909.14 88888.00 2018-02-03 07:36:55.000 34 7870.71 943.96 53909.20 88888.00 2018-02-03 07:36:56.000 34 7870.76 943.94 53909.27 88888.00 2018-02-03 07:36:57.000 34 7870.81 943.94 53909.32 88888.00 2018-02-03 07:36:58.000 34 7870.86 943.95 53909.38 88888.00 2018-02-03 07:36:59.000 34 7870.92 943.95 53909.44 88888.00 2018-02-03 07:37:00.000 34 7870.99 943.96 53909.52 88888.00 2018-02-03 07:37:01.000 34 7871.05 943.96 53909.59 88888.00 2018-02-03 07:37:02.000 34 7871.11 943.97 53909.67 88888.00 2018-02-03 07:37:03.000 34 7871.17 943.98 53909.74 88888.00 2018-02-03 07:37:04.000 34 7871.23 943.98 53909.80 88888.00 2018-02-03 07:37:05.000 34 7871.30 944.00 53909.86 88888.00 2018-02-03 07:37:06.000 34 7871.38 944.04 53909.94 88888.00 2018-02-03 07:37:07.000 34 7871.46 944.05 53910.03 88888.00 2018-02-03 07:37:08.000 34 7871.55 944.05 53910.12 88888.00 2018-02-03 07:37:09.000 34 7871.67 944.09 53910.21 88888.00 2018-02-03 07:37:10.000 34 7871.76 944.12 53910.30 88888.00 2018-02-03 07:37:11.000 34 7871.81 944.13 53910.36 88888.00 2018-02-03 07:37:12.000 34 7871.85 944.13 53910.38 88888.00 2018-02-03 07:37:13.000 34 7871.89 944.13 53910.41 88888.00 2018-02-03 07:37:14.000 34 7871.94 944.14 53910.45 88888.00 2018-02-03 07:37:15.000 34 7872.00 944.13 53910.50 88888.00 2018-02-03 07:37:16.000 34 7872.06 944.13 53910.56 88888.00 2018-02-03 07:37:17.000 34 7872.12 944.13 53910.62 88888.00 2018-02-03 07:37:18.000 34 7872.19 944.13 53910.69 88888.00 2018-02-03 07:37:19.000 34 7872.28 944.14 53910.76 88888.00 2018-02-03 07:37:20.000 34 7872.34 944.13 53910.83 88888.00 2018-02-03 07:37:21.000 34 7872.42 944.11 53910.89 88888.00 2018-02-03 07:37:22.000 34 7872.48 944.08 53910.96 88888.00 2018-02-03 07:37:23.000 34 7872.52 944.06 53911.01 88888.00 2018-02-03 07:37:24.000 34 7872.57 944.06 53911.05 88888.00 2018-02-03 07:37:25.000 34 7872.62 944.05 53911.09 88888.00 2018-02-03 07:37:26.000 34 7872.67 944.03 53911.13 88888.00 2018-02-03 07:37:27.000 34 7872.68 944.05 53911.12 88888.00 2018-02-03 07:37:28.000 34 7872.68 944.11 53911.11 88888.00 2018-02-03 07:37:29.000 34 7872.67 944.16 53911.09 88888.00 2018-02-03 07:37:30.000 34 7872.66 944.20 53911.09 88888.00 2018-02-03 07:37:31.000 34 7872.64 944.24 53911.07 88888.00 2018-02-03 07:37:32.000 34 7872.60 944.29 53911.04 88888.00 2018-02-03 07:37:33.000 34 7872.56 944.34 53911.00 88888.00 2018-02-03 07:37:34.000 34 7872.53 944.38 53911.00 88888.00 2018-02-03 07:37:35.000 34 7872.53 944.41 53911.02 88888.00 2018-02-03 07:37:36.000 34 7872.56 944.45 53911.05 88888.00 2018-02-03 07:37:37.000 34 7872.59 944.47 53911.10 88888.00 2018-02-03 07:37:38.000 34 7872.64 944.47 53911.16 88888.00 2018-02-03 07:37:39.000 34 7872.69 944.46 53911.26 88888.00 2018-02-03 07:37:40.000 34 7872.75 944.44 53911.37 88888.00 2018-02-03 07:37:41.000 34 7872.80 944.43 53911.43 88888.00 2018-02-03 07:37:42.000 34 7872.83 944.45 53911.47 88888.00 2018-02-03 07:37:43.000 34 7872.88 944.46 53911.51 88888.00 2018-02-03 07:37:44.000 34 7872.93 944.45 53911.56 88888.00 2018-02-03 07:37:45.000 34 7872.99 944.41 53911.63 88888.00 2018-02-03 07:37:46.000 34 7873.04 944.37 53911.70 88888.00 2018-02-03 07:37:47.000 34 7873.08 944.33 53911.75 88888.00 2018-02-03 07:37:48.000 34 7873.12 944.28 53911.79 88888.00 2018-02-03 07:37:49.000 34 7873.19 944.23 53911.86 88888.00 2018-02-03 07:37:50.000 34 7873.24 944.18 53911.91 88888.00 2018-02-03 07:37:51.000 34 7873.29 944.14 53911.96 88888.00 2018-02-03 07:37:52.000 34 7873.35 944.11 53912.03 88888.00 2018-02-03 07:37:53.000 34 7873.43 944.06 53912.12 88888.00 2018-02-03 07:37:54.000 34 7873.51 944.01 53912.20 88888.00 2018-02-03 07:37:55.000 34 7873.58 943.97 53912.29 88888.00 2018-02-03 07:37:56.000 34 7873.66 943.92 53912.38 88888.00 2018-02-03 07:37:57.000 34 7873.76 943.88 53912.47 88888.00 2018-02-03 07:37:58.000 34 7873.88 943.86 53912.57 88888.00 2018-02-03 07:37:59.000 34 7873.98 943.84 53912.66 88888.00 2018-02-03 07:38:00.000 34 7874.06 943.83 53912.73 88888.00 2018-02-03 07:38:01.000 34 7874.14 943.85 53912.79 88888.00 2018-02-03 07:38:02.000 34 7874.24 943.86 53912.87 88888.00 2018-02-03 07:38:03.000 34 7874.35 943.87 53912.95 88888.00 2018-02-03 07:38:04.000 34 7874.46 943.87 53913.04 88888.00 2018-02-03 07:38:05.000 34 7874.56 943.86 53913.13 88888.00 2018-02-03 07:38:06.000 34 7874.68 943.84 53913.23 88888.00 2018-02-03 07:38:07.000 34 7874.80 943.82 53913.34 88888.00 2018-02-03 07:38:08.000 34 7874.91 943.79 53913.45 88888.00 2018-02-03 07:38:09.000 34 7875.01 943.74 53913.54 88888.00 2018-02-03 07:38:10.000 34 7875.11 943.69 53913.63 88888.00 2018-02-03 07:38:11.000 34 7875.20 943.64 53913.72 88888.00 2018-02-03 07:38:12.000 34 7875.27 943.59 53913.79 88888.00 2018-02-03 07:38:13.000 34 7875.33 943.54 53913.86 88888.00 2018-02-03 07:38:14.000 34 7875.38 943.49 53913.89 88888.00 2018-02-03 07:38:15.000 34 7875.42 943.45 53913.93 88888.00 2018-02-03 07:38:16.000 34 7875.47 943.42 53913.97 88888.00 2018-02-03 07:38:17.000 34 7875.51 943.39 53914.02 88888.00 2018-02-03 07:38:18.000 34 7875.58 943.35 53914.09 88888.00 2018-02-03 07:38:19.000 34 7875.67 943.31 53914.17 88888.00 2018-02-03 07:38:20.000 34 7875.76 943.28 53914.25 88888.00 2018-02-03 07:38:21.000 34 7875.83 943.22 53914.32 88888.00 2018-02-03 07:38:22.000 34 7875.89 943.14 53914.39 88888.00 2018-02-03 07:38:23.000 34 7875.96 943.08 53914.47 88888.00 2018-02-03 07:38:24.000 34 7876.04 943.01 53914.56 88888.00 2018-02-03 07:38:25.000 34 7876.10 942.94 53914.62 88888.00 2018-02-03 07:38:26.000 34 7876.14 942.88 53914.67 88888.00 2018-02-03 07:38:27.000 34 7876.17 942.80 53914.72 88888.00 2018-02-03 07:38:28.000 34 7876.18 942.70 53914.74 88888.00 2018-02-03 07:38:29.000 34 7876.19 942.63 53914.77 88888.00 2018-02-03 07:38:30.000 34 7876.19 942.57 53914.79 88888.00 2018-02-03 07:38:31.000 34 7876.18 942.49 53914.79 88888.00 2018-02-03 07:38:32.000 34 7876.15 942.44 53914.77 88888.00 2018-02-03 07:38:33.000 34 7876.14 942.39 53914.78 88888.00 2018-02-03 07:38:34.000 34 7876.14 942.31 53914.80 88888.00 2018-02-03 07:38:35.000 34 7876.13 942.22 53914.81 88888.00 2018-02-03 07:38:36.000 34 7876.13 942.14 53914.83 88888.00 2018-02-03 07:38:37.000 34 7876.15 942.07 53914.86 88888.00 2018-02-03 07:38:38.000 34 7876.17 941.97 53914.89 88888.00 2018-02-03 07:38:39.000 34 7876.19 941.89 53914.93 88888.00 2018-02-03 07:38:40.000 34 7876.22 941.81 53914.98 88888.00 2018-02-03 07:38:41.000 34 7876.25 941.72 53915.02 88888.00 2018-02-03 07:38:42.000 34 7876.27 941.61 53915.07 88888.00 2018-02-03 07:38:43.000 34 7876.30 941.50 53915.12 88888.00 2018-02-03 07:38:44.000 34 7876.32 941.39 53915.16 88888.00 2018-02-03 07:38:45.000 34 7876.31 941.27 53915.20 88888.00 2018-02-03 07:38:46.000 34 7876.31 941.14 53915.22 88888.00 2018-02-03 07:38:47.000 34 7876.30 941.03 53915.22 88888.00 2018-02-03 07:38:48.000 34 7876.27 940.93 53915.21 88888.00 2018-02-03 07:38:49.000 34 7876.21 940.84 53915.20 88888.00 2018-02-03 07:38:50.000 34 7876.16 940.75 53915.18 88888.00 2018-02-03 07:38:51.000 34 7876.11 940.63 53915.15 88888.00 2018-02-03 07:38:52.000 34 7876.06 940.52 53915.12 88888.00 2018-02-03 07:38:53.000 34 7875.99 940.43 53915.09 88888.00 2018-02-03 07:38:54.000 34 7875.92 940.35 53915.05 88888.00 2018-02-03 07:38:55.000 34 7875.83 940.29 53915.00 88888.00 2018-02-03 07:38:56.000 34 7875.72 940.21 53914.94 88888.00 2018-02-03 07:38:57.000 34 7875.63 940.11 53914.88 88888.00 2018-02-03 07:38:58.000 34 7875.55 940.01 53914.82 88888.00 2018-02-03 07:38:59.000 34 7875.47 939.92 53914.77 88888.00 2018-02-03 07:39:00.000 34 7875.38 939.83 53914.71 88888.00 2018-02-03 07:39:01.000 34 7875.29 939.73 53914.66 88888.00 2018-02-03 07:39:02.000 34 7875.19 939.64 53914.57 88888.00 2018-02-03 07:39:03.000 34 7875.09 939.55 53914.49 88888.00 2018-02-03 07:39:04.000 34 7875.00 939.46 53914.41 88888.00 2018-02-03 07:39:05.000 34 7874.93 939.38 53914.36 88888.00 2018-02-03 07:39:06.000 34 7874.86 939.30 53914.30 88888.00 2018-02-03 07:39:07.000 34 7874.78 939.24 53914.22 88888.00 2018-02-03 07:39:08.000 34 7874.70 939.19 53914.14 88888.00 2018-02-03 07:39:09.000 34 7874.61 939.12 53914.06 88888.00 2018-02-03 07:39:10.000 34 7874.51 939.04 53913.96 88888.00 2018-02-03 07:39:11.000 34 7874.44 938.99 53913.88 88888.00 2018-02-03 07:39:12.000 34 7874.37 938.94 53913.80 88888.00 2018-02-03 07:39:13.000 34 7874.29 938.90 53913.71 88888.00 2018-02-03 07:39:14.000 34 7874.21 938.86 53913.62 88888.00 2018-02-03 07:39:15.000 34 7874.14 938.82 53913.55 88888.00 2018-02-03 07:39:16.000 34 7874.08 938.79 53913.48 88888.00 2018-02-03 07:39:17.000 34 7874.01 938.76 53913.41 88888.00 2018-02-03 07:39:18.000 34 7873.94 938.74 53913.32 88888.00 2018-02-03 07:39:19.000 34 7873.86 938.71 53913.22 88888.00 2018-02-03 07:39:20.000 34 7873.76 938.65 53913.13 88888.00 2018-02-03 07:39:21.000 34 7873.68 938.59 53913.07 88888.00 2018-02-03 07:39:22.000 34 7873.62 938.51 53913.02 88888.00 2018-02-03 07:39:23.000 34 7873.55 938.41 53912.98 88888.00 2018-02-03 07:39:24.000 34 7873.49 938.33 53912.92 88888.00 2018-02-03 07:39:25.000 34 7873.45 938.27 53912.88 88888.00 2018-02-03 07:39:26.000 34 7873.38 938.21 53912.83 88888.00 2018-02-03 07:39:27.000 34 7873.31 938.16 53912.78 88888.00 2018-02-03 07:39:28.000 34 7873.28 938.09 53912.76 88888.00 2018-02-03 07:39:29.000 34 7873.23 938.05 53912.73 88888.00 2018-02-03 07:39:30.000 34 7873.18 938.07 53912.69 88888.00 2018-02-03 07:39:31.000 34 7873.14 938.14 53912.63 88888.00 2018-02-03 07:39:32.000 34 7873.08 938.24 53912.55 88888.00 2018-02-03 07:39:33.000 34 7873.02 938.34 53912.47 88888.00 2018-02-03 07:39:34.000 34 7872.95 938.44 53912.39 88888.00 2018-02-03 07:39:35.000 34 7872.88 938.53 53912.32 88888.00 2018-02-03 07:39:36.000 34 7872.81 938.61 53912.23 88888.00 2018-02-03 07:39:37.000 34 7872.71 938.68 53912.09 88888.00 2018-02-03 07:39:38.000 34 7872.58 938.74 53911.94 88888.00 2018-02-03 07:39:39.000 34 7872.49 938.78 53911.85 88888.00 2018-02-03 07:39:40.000 34 7872.41 938.78 53911.78 88888.00 2018-02-03 07:39:41.000 34 7872.33 938.79 53911.73 88888.00 2018-02-03 07:39:42.000 34 7872.30 938.77 53911.71 88888.00 2018-02-03 07:39:43.000 34 7872.26 938.74 53911.68 88888.00 2018-02-03 07:39:44.000 34 7872.18 938.70 53911.63 88888.00 2018-02-03 07:39:45.000 34 7872.12 938.63 53911.58 88888.00 2018-02-03 07:39:46.000 34 7872.06 938.53 53911.55 88888.00 2018-02-03 07:39:47.000 34 7871.99 938.42 53911.53 88888.00 2018-02-03 07:39:48.000 34 7871.93 938.30 53911.49 88888.00 2018-02-03 07:39:49.000 34 7871.84 938.18 53911.42 88888.00 2018-02-03 07:39:50.000 34 7871.75 938.08 53911.35 88888.00 2018-02-03 07:39:51.000 34 7871.65 937.97 53911.27 88888.00 2018-02-03 07:39:52.000 34 7871.54 937.86 53911.20 88888.00 2018-02-03 07:39:53.000 34 7871.44 937.74 53911.13 88888.00 2018-02-03 07:39:54.000 34 7871.36 937.64 53911.09 88888.00 2018-02-03 07:39:55.000 34 7871.26 937.55 53911.05 88888.00 2018-02-03 07:39:56.000 34 7871.16 937.48 53910.98 88888.00 2018-02-03 07:39:57.000 34 7871.05 937.42 53910.91 88888.00 2018-02-03 07:39:58.000 34 7870.93 937.35 53910.84 88888.00 2018-02-03 07:39:59.000 34 7870.82 937.28 53910.79 88888.00 2018-02-03 07:40:00.000 34 7870.75 937.25 53910.76 88888.00 2018-02-03 07:40:01.000 34 7870.67 937.23 53910.71 88888.00 2018-02-03 07:40:02.000 34 7870.57 937.22 53910.64 88888.00 2018-02-03 07:40:03.000 34 7870.47 937.20 53910.57 88888.00 2018-02-03 07:40:04.000 34 7870.39 937.17 53910.51 88888.00 2018-02-03 07:40:05.000 34 7870.31 937.18 53910.46 88888.00 2018-02-03 07:40:06.000 34 7870.23 937.19 53910.42 88888.00 2018-02-03 07:40:07.000 34 7870.15 937.20 53910.35 88888.00 2018-02-03 07:40:08.000 34 7870.08 937.20 53910.28 88888.00 2018-02-03 07:40:09.000 34 7870.02 937.23 53910.25 88888.00 2018-02-03 07:40:10.000 34 7869.99 937.27 53910.22 88888.00 2018-02-03 07:40:11.000 34 7869.96 937.31 53910.21 88888.00 2018-02-03 07:40:12.000 34 7869.94 937.35 53910.20 88888.00 2018-02-03 07:40:13.000 34 7869.89 937.41 53910.16 88888.00 2018-02-03 07:40:14.000 34 7869.82 937.51 53910.07 88888.00 2018-02-03 07:40:15.000 34 7869.72 937.53 53909.99 88888.00 2018-02-03 07:40:16.000 34 7869.58 937.43 53909.90 88888.00 2018-02-03 07:40:17.000 34 7869.40 937.33 53909.75 88888.00 2018-02-03 07:40:18.000 34 7869.18 937.30 53909.57 88888.00 2018-02-03 07:40:19.000 34 7868.99 937.31 53909.41 88888.00 2018-02-03 07:40:20.000 34 7868.82 937.40 53909.24 88888.00 2018-02-03 07:40:21.000 34 7868.57 937.51 53909.02 88888.00 2018-02-03 07:40:22.000 34 7868.33 937.62 53908.82 88888.00 2018-02-03 07:40:23.000 34 7868.15 937.79 53908.68 88888.00 2018-02-03 07:40:24.000 34 7867.97 937.99 53908.54 88888.00 2018-02-03 07:40:25.000 34 7867.80 938.16 53908.42 88888.00 2018-02-03 07:40:26.000 34 7867.69 938.26 53908.35 88888.00 2018-02-03 07:40:27.000 34 7867.64 938.37 53908.32 88888.00 2018-02-03 07:40:28.000 34 7867.61 938.53 53908.32 88888.00 2018-02-03 07:40:29.000 34 7867.60 938.69 53908.33 88888.00 2018-02-03 07:40:30.000 34 7867.58 938.83 53908.31 88888.00 2018-02-03 07:40:31.000 34 7867.55 939.00 53908.27 88888.00 2018-02-03 07:40:32.000 34 7867.53 939.21 53908.21 88888.00 2018-02-03 07:40:33.000 34 7867.50 939.41 53908.17 88888.00 2018-02-03 07:40:34.000 34 7867.48 939.60 53908.16 88888.00 2018-02-03 07:40:35.000 34 7867.47 939.76 53908.15 88888.00 2018-02-03 07:40:36.000 34 7867.47 939.88 53908.16 88888.00 2018-02-03 07:40:37.000 34 7867.47 940.00 53908.17 88888.00 2018-02-03 07:40:38.000 34 7867.49 940.14 53908.19 88888.00 2018-02-03 07:40:39.000 34 7867.52 940.26 53908.21 88888.00 2018-02-03 07:40:40.000 34 7867.52 940.38 53908.21 88888.00 2018-02-03 07:40:41.000 34 7867.48 940.51 53908.15 88888.00 2018-02-03 07:40:42.000 34 7867.43 940.66 53908.08 88888.00 2018-02-03 07:40:43.000 34 7867.38 940.82 53908.03 88888.00 2018-02-03 07:40:44.000 34 7867.32 940.98 53907.97 88888.00 2018-02-03 07:40:45.000 34 7867.28 941.11 53907.92 88888.00 2018-02-03 07:40:46.000 34 7867.25 941.25 53907.89 88888.00 2018-02-03 07:40:47.000 34 7867.22 941.40 53907.86 88888.00 2018-02-03 07:40:48.000 34 7867.20 941.54 53907.81 88888.00 2018-02-03 07:40:49.000 34 7867.19 941.66 53907.79 88888.00 2018-02-03 07:40:50.000 34 7867.18 941.80 53907.78 88888.00 2018-02-03 07:40:51.000 34 7867.18 941.96 53907.75 88888.00 2018-02-03 07:40:52.000 34 7867.18 942.12 53907.75 88888.00 2018-02-03 07:40:53.000 34 7867.18 942.24 53907.74 88888.00 2018-02-03 07:40:54.000 34 7867.17 942.36 53907.74 88888.00 2018-02-03 07:40:55.000 34 7867.15 942.47 53907.75 88888.00 2018-02-03 07:40:56.000 34 7867.14 942.55 53907.76 88888.00 2018-02-03 07:40:57.000 34 7867.15 942.62 53907.77 88888.00 2018-02-03 07:40:58.000 34 7867.20 942.72 53907.81 88888.00 2018-02-03 07:40:59.000 34 7867.25 942.82 53907.86 88888.00 2018-02-03 07:41:00.000 34 7867.28 942.90 53907.91 88888.00 2018-02-03 07:41:01.000 34 7867.31 942.99 53907.93 88888.00 2018-02-03 07:41:02.000 34 7867.35 943.09 53907.98 88888.00 2018-02-03 07:41:03.000 34 7867.40 943.15 53908.05 88888.00 2018-02-03 07:41:04.000 34 7867.44 943.17 53908.08 88888.00 2018-02-03 07:41:05.000 34 7867.47 943.22 53908.11 88888.00 2018-02-03 07:41:06.000 34 7867.50 943.28 53908.16 88888.00 2018-02-03 07:41:07.000 34 7867.52 943.37 53908.19 88888.00 2018-02-03 07:41:08.000 34 7867.53 943.47 53908.20 88888.00 2018-02-03 07:41:09.000 34 7867.54 943.56 53908.21 88888.00 2018-02-03 07:41:10.000 34 7867.54 943.67 53908.20 88888.00 2018-02-03 07:41:11.000 34 7867.54 943.78 53908.19 88888.00 2018-02-03 07:41:12.000 34 7867.54 943.87 53908.19 88888.00 2018-02-03 07:41:13.000 34 7867.54 943.97 53908.18 88888.00 2018-02-03 07:41:14.000 34 7867.51 944.08 53908.15 88888.00 2018-02-03 07:41:15.000 34 7867.47 944.21 53908.10 88888.00 2018-02-03 07:41:16.000 34 7867.41 944.32 53908.03 88888.00 2018-02-03 07:41:17.000 34 7867.32 944.41 53907.95 88888.00 2018-02-03 07:41:18.000 34 7867.24 944.50 53907.89 88888.00 2018-02-03 07:41:19.000 34 7867.18 944.58 53907.84 88888.00 2018-02-03 07:41:20.000 34 7867.14 944.67 53907.79 88888.00 2018-02-03 07:41:21.000 34 7867.10 944.71 53907.76 88888.00 2018-02-03 07:41:22.000 34 7867.07 944.74 53907.73 88888.00 2018-02-03 07:41:23.000 34 7867.05 944.78 53907.71 88888.00 2018-02-03 07:41:24.000 34 7867.01 944.83 53907.67 88888.00 2018-02-03 07:41:25.000 34 7866.96 944.89 53907.62 88888.00 2018-02-03 07:41:26.000 34 7866.90 944.94 53907.58 88888.00 2018-02-03 07:41:27.000 34 7866.85 944.99 53907.55 88888.00 2018-02-03 07:41:28.000 34 7866.82 945.03 53907.53 88888.00 2018-02-03 07:41:29.000 34 7866.80 945.07 53907.52 88888.00 2018-02-03 07:41:30.000 34 7866.76 945.12 53907.50 88888.00 2018-02-03 07:41:31.000 34 7866.71 945.16 53907.47 88888.00 2018-02-03 07:41:32.000 34 7866.65 945.21 53907.43 88888.00 2018-02-03 07:41:33.000 34 7866.58 945.25 53907.39 88888.00 2018-02-03 07:41:34.000 34 7866.53 945.26 53907.36 88888.00 2018-02-03 07:41:35.000 34 7866.51 945.25 53907.36 88888.00 2018-02-03 07:41:36.000 34 7866.50 945.23 53907.38 88888.00 2018-02-03 07:41:37.000 34 7866.49 945.21 53907.41 88888.00 2018-02-03 07:41:38.000 34 7866.50 945.21 53907.45 88888.00 2018-02-03 07:41:39.000 34 7866.51 945.21 53907.47 88888.00 2018-02-03 07:41:40.000 34 7866.50 945.22 53907.48 88888.00 2018-02-03 07:41:41.000 34 7866.48 945.23 53907.48 88888.00 2018-02-03 07:41:42.000 34 7866.42 945.22 53907.45 88888.00 2018-02-03 07:41:43.000 34 7866.33 945.19 53907.38 88888.00 2018-02-03 07:41:44.000 34 7866.25 945.18 53907.33 88888.00 2018-02-03 07:41:45.000 34 7866.17 945.19 53907.29 88888.00 2018-02-03 07:41:46.000 34 7866.08 945.20 53907.21 88888.00 2018-02-03 07:41:47.000 34 7865.97 945.21 53907.11 88888.00 2018-02-03 07:41:48.000 34 7865.87 945.22 53907.03 88888.00 2018-02-03 07:41:49.000 34 7865.75 945.22 53906.96 88888.00 2018-02-03 07:41:50.000 34 7865.66 945.21 53906.91 88888.00 2018-02-03 07:41:51.000 34 7865.59 945.20 53906.86 88888.00 2018-02-03 07:41:52.000 34 7865.50 945.16 53906.80 88888.00 2018-02-03 07:41:53.000 34 7865.40 945.11 53906.72 88888.00 2018-02-03 07:41:54.000 34 7865.29 945.06 53906.64 88888.00 2018-02-03 07:41:55.000 34 7865.18 945.01 53906.58 88888.00 2018-02-03 07:41:56.000 34 7865.08 944.95 53906.53 88888.00 2018-02-03 07:41:57.000 34 7865.00 944.87 53906.49 88888.00 2018-02-03 07:41:58.000 34 7864.92 944.81 53906.46 88888.00 2018-02-03 07:41:59.000 34 7864.85 944.76 53906.46 88888.00 2018-02-03 07:42:00.000 34 7864.79 944.71 53906.45 88888.00 2018-02-03 07:42:01.000 34 7864.69 944.69 53906.39 88888.00 2018-02-03 07:42:02.000 34 7864.53 944.68 53906.27 88888.00 2018-02-03 07:42:03.000 34 7864.35 944.68 53906.14 88888.00 2018-02-03 07:42:04.000 34 7864.16 944.70 53906.02 88888.00 2018-02-03 07:42:05.000 34 7863.96 944.71 53905.90 88888.00 2018-02-03 07:42:06.000 34 7863.75 944.74 53905.79 88888.00 2018-02-03 07:42:07.000 34 7863.55 944.76 53905.68 88888.00 2018-02-03 07:42:08.000 34 7863.36 944.78 53905.59 88888.00 2018-02-03 07:42:09.000 34 7863.17 944.80 53905.51 88888.00 2018-02-03 07:42:10.000 34 7862.97 944.77 53905.45 88888.00 2018-02-03 07:42:11.000 34 7862.77 944.73 53905.41 88888.00 2018-02-03 07:42:12.000 34 7862.58 944.70 53905.34 88888.00 2018-02-03 07:42:13.000 34 7862.36 944.67 53905.24 88888.00 2018-02-03 07:42:14.000 34 7862.13 944.67 53905.16 88888.00 2018-02-03 07:42:15.000 34 7861.91 944.69 53905.07 88888.00 2018-02-03 07:42:16.000 34 7861.64 944.71 53904.95 88888.00 2018-02-03 07:42:17.000 34 7861.33 944.71 53904.82 88888.00 2018-02-03 07:42:18.000 34 7861.08 944.69 53904.76 88888.00 2018-02-03 07:42:19.000 34 7860.87 944.68 53904.73 88888.00 2018-02-03 07:42:20.000 34 7860.63 944.69 53904.66 88888.00 2018-02-03 07:42:21.000 34 7860.37 944.69 53904.55 88888.00 2018-02-03 07:42:22.000 34 7860.07 944.73 53904.39 88888.00 2018-02-03 07:42:23.000 34 7859.71 944.80 53904.18 88888.00 2018-02-03 07:42:24.000 34 7859.35 944.88 53903.99 88888.00 2018-02-03 07:42:25.000 34 7859.03 944.97 53903.85 88888.00 2018-02-03 07:42:26.000 34 7858.71 945.07 53903.72 88888.00 2018-02-03 07:42:27.000 34 7858.42 945.19 53903.60 88888.00 2018-02-03 07:42:28.000 34 7858.14 945.31 53903.51 88888.00 2018-02-03 07:42:29.000 34 7857.87 945.46 53903.43 88888.00 2018-02-03 07:42:30.000 34 7857.61 945.59 53903.35 88888.00 2018-02-03 07:42:31.000 34 7857.36 945.73 53903.27 88888.00 2018-02-03 07:42:32.000 34 7857.13 945.85 53903.23 88888.00 2018-02-03 07:42:33.000 34 7856.93 945.96 53903.22 88888.00 2018-02-03 07:42:34.000 34 7856.75 946.07 53903.22 88888.00 2018-02-03 07:42:35.000 34 7856.57 946.15 53903.21 88888.00 2018-02-03 07:42:36.000 34 7856.39 946.23 53903.20 88888.00 2018-02-03 07:42:37.000 34 7856.25 946.27 53903.23 88888.00 2018-02-03 07:42:38.000 34 7856.14 946.22 53903.31 88888.00 2018-02-03 07:42:39.000 34 7856.04 946.12 53903.39 88888.00 2018-02-03 07:42:40.000 34 7855.90 946.04 53903.43 88888.00 2018-02-03 07:42:41.000 34 7855.73 946.06 53903.42 88888.00 2018-02-03 07:42:42.000 34 7855.55 946.15 53903.38 88888.00 2018-02-03 07:42:43.000 34 7855.35 946.24 53903.35 88888.00 2018-02-03 07:42:44.000 34 7855.15 946.33 53903.32 88888.00 2018-02-03 07:42:45.000 34 7854.97 946.41 53903.30 88888.00 2018-02-03 07:42:46.000 34 7854.79 946.46 53903.32 88888.00 2018-02-03 07:42:47.000 34 7854.59 946.49 53903.36 88888.00 2018-02-03 07:42:48.000 34 7854.43 946.54 53903.41 88888.00 2018-02-03 07:42:49.000 34 7854.29 946.66 53903.46 88888.00 2018-02-03 07:42:50.000 34 7854.14 946.83 53903.53 88888.00 2018-02-03 07:42:51.000 34 7853.94 947.01 53903.57 88888.00 2018-02-03 07:42:52.000 34 7853.74 947.21 53903.61 88888.00 2018-02-03 07:42:53.000 34 7853.58 947.43 53903.70 88888.00 2018-02-03 07:42:54.000 34 7853.42 947.65 53903.83 88888.00 2018-02-03 07:42:55.000 34 7853.29 947.84 53904.01 88888.00 2018-02-03 07:42:56.000 34 7853.19 947.96 53904.23 88888.00 2018-02-03 07:42:57.000 34 7853.12 948.03 53904.46 88888.00 2018-02-03 07:42:58.000 34 7853.03 948.14 53904.68 88888.00 2018-02-03 07:42:59.000 34 7852.97 948.32 53904.86 88888.00 2018-02-03 07:43:00.000 34 7852.92 948.52 53905.03 88888.00 2018-02-03 07:43:01.000 34 7852.88 948.69 53905.22 88888.00 2018-02-03 07:43:02.000 34 7852.83 948.85 53905.39 88888.00 2018-02-03 07:43:03.000 34 7852.78 949.03 53905.54 88888.00 2018-02-03 07:43:04.000 34 7852.73 949.28 53905.66 88888.00 2018-02-03 07:43:05.000 34 7852.68 949.61 53905.74 88888.00 2018-02-03 07:43:06.000 34 7852.63 949.97 53905.82 88888.00 2018-02-03 07:43:07.000 34 7852.59 950.34 53905.95 88888.00 2018-02-03 07:43:08.000 34 7852.56 950.68 53906.08 88888.00 2018-02-03 07:43:09.000 34 7852.57 951.01 53906.24 88888.00 2018-02-03 07:43:10.000 34 7852.61 951.35 53906.46 88888.00 2018-02-03 07:43:11.000 34 7852.64 951.69 53906.67 88888.00 2018-02-03 07:43:12.000 34 7852.66 952.04 53906.85 88888.00 2018-02-03 07:43:13.000 34 7852.72 952.38 53907.05 88888.00 2018-02-03 07:43:14.000 34 7852.78 952.67 53907.29 88888.00 2018-02-03 07:43:15.000 34 7852.81 952.92 53907.50 88888.00 2018-02-03 07:43:16.000 34 7852.81 953.13 53907.71 88888.00 2018-02-03 07:43:17.000 34 7852.85 953.36 53907.93 88888.00 2018-02-03 07:43:18.000 34 7852.93 953.56 53908.18 88888.00 2018-02-03 07:43:19.000 34 7853.03 953.70 53908.47 88888.00 2018-02-03 07:43:20.000 34 7853.12 953.85 53908.76 88888.00 2018-02-03 07:43:21.000 34 7853.22 954.08 53909.02 88888.00 2018-02-03 07:43:22.000 34 7853.34 954.32 53909.29 88888.00 2018-02-03 07:43:23.000 34 7853.49 954.53 53909.58 88888.00 2018-02-03 07:43:24.000 34 7853.63 954.77 53909.85 88888.00 2018-02-03 07:43:25.000 34 7853.76 955.07 53910.08 88888.00 2018-02-03 07:43:26.000 34 7853.92 955.41 53910.33 88888.00 2018-02-03 07:43:27.000 34 7854.11 955.74 53910.61 88888.00 2018-02-03 07:43:28.000 34 7854.28 956.02 53910.88 88888.00 2018-02-03 07:43:29.000 34 7854.40 956.25 53911.13 88888.00 2018-02-03 07:43:30.000 34 7854.55 956.41 53911.38 88888.00 2018-02-03 07:43:31.000 34 7854.69 956.54 53911.62 88888.00 2018-02-03 07:43:32.000 34 7854.84 956.70 53911.83 88888.00 2018-02-03 07:43:33.000 34 7855.02 956.86 53912.07 88888.00 2018-02-03 07:43:34.000 34 7855.19 956.97 53912.31 88888.00 2018-02-03 07:43:35.000 34 7855.34 957.08 53912.53 88888.00 2018-02-03 07:43:36.000 34 7855.52 957.19 53912.75 88888.00 2018-02-03 07:43:37.000 34 7855.70 957.25 53912.98 88888.00 2018-02-03 07:43:38.000 34 7855.86 957.29 53913.17 88888.00 2018-02-03 07:43:39.000 34 7856.02 957.34 53913.37 88888.00 2018-02-03 07:43:40.000 34 7856.18 957.46 53913.56 88888.00 2018-02-03 07:43:41.000 34 7856.36 957.68 53913.73 88888.00 2018-02-03 07:43:42.000 34 7856.52 957.92 53913.91 88888.00 2018-02-03 07:43:43.000 34 7856.68 958.13 53914.09 88888.00 2018-02-03 07:43:44.000 34 7856.84 958.36 53914.25 88888.00 2018-02-03 07:43:45.000 34 7856.99 958.59 53914.39 88888.00 2018-02-03 07:43:46.000 34 7857.07 958.76 53914.49 88888.00 2018-02-03 07:43:47.000 34 7857.15 958.90 53914.57 88888.00 2018-02-03 07:43:48.000 34 7857.25 959.00 53914.66 88888.00 2018-02-03 07:43:49.000 34 7857.34 958.99 53914.77 88888.00 2018-02-03 07:43:50.000 34 7857.40 958.88 53914.88 88888.00 2018-02-03 07:43:51.000 34 7857.47 958.73 53914.98 88888.00 2018-02-03 07:43:52.000 34 7857.55 958.57 53915.09 88888.00 2018-02-03 07:43:53.000 34 7857.67 958.38 53915.23 88888.00 2018-02-03 07:43:54.000 34 7857.87 958.25 53915.42 88888.00 2018-02-03 07:43:55.000 34 7858.15 958.16 53915.66 88888.00 2018-02-03 07:43:56.000 34 7858.46 958.06 53915.93 88888.00 2018-02-03 07:43:57.000 34 7858.75 957.91 53916.19 88888.00 2018-02-03 07:43:58.000 34 7859.03 957.77 53916.42 88888.00 2018-02-03 07:43:59.000 34 7859.32 957.69 53916.64 88888.00 2018-02-03 07:44:00.000 34 7859.58 957.61 53916.83 88888.00 2018-02-03 07:44:01.000 34 7859.79 957.52 53916.97 88888.00 2018-02-03 07:44:02.000 34 7859.95 957.46 53917.06 88888.00 2018-02-03 07:44:03.000 34 7860.06 957.42 53917.14 88888.00 2018-02-03 07:44:04.000 34 7860.20 957.39 53917.24 88888.00 2018-02-03 07:44:05.000 34 7860.33 957.33 53917.37 88888.00 2018-02-03 07:44:06.000 34 7860.43 957.26 53917.47 88888.00 2018-02-03 07:44:07.000 34 7860.51 957.21 53917.55 88888.00 2018-02-03 07:44:08.000 34 7860.57 957.16 53917.61 88888.00 2018-02-03 07:44:09.000 34 7860.56 957.03 53917.64 88888.00 2018-02-03 07:44:10.000 34 7860.54 956.88 53917.65 88888.00 2018-02-03 07:44:11.000 34 7860.54 956.76 53917.67 88888.00 2018-02-03 07:44:12.000 34 7860.56 956.68 53917.67 88888.00 2018-02-03 07:44:13.000 34 7860.58 956.59 53917.69 88888.00 2018-02-03 07:44:14.000 34 7860.61 956.48 53917.74 88888.00 2018-02-03 07:44:15.000 34 7860.61 956.33 53917.78 88888.00 2018-02-03 07:44:16.000 34 7860.59 956.15 53917.79 88888.00 2018-02-03 07:44:17.000 34 7860.58 955.99 53917.79 88888.00 2018-02-03 07:44:18.000 34 7860.57 955.83 53917.78 88888.00 2018-02-03 07:44:19.000 34 7860.54 955.65 53917.75 88888.00 2018-02-03 07:44:20.000 34 7860.51 955.46 53917.71 88888.00 2018-02-03 07:44:21.000 34 7860.49 955.30 53917.64 88888.00 2018-02-03 07:44:22.000 34 7860.46 955.14 53917.57 88888.00 2018-02-03 07:44:23.000 34 7860.45 954.97 53917.51 88888.00 2018-02-03 07:44:24.000 34 7860.46 954.80 53917.48 88888.00 2018-02-03 07:44:25.000 34 7860.47 954.63 53917.47 88888.00 2018-02-03 07:44:26.000 34 7860.44 954.43 53917.43 88888.00 2018-02-03 07:44:27.000 34 7860.37 954.24 53917.36 88888.00 2018-02-03 07:44:28.000 34 7860.29 954.11 53917.26 88888.00 2018-02-03 07:44:29.000 34 7860.21 954.01 53917.17 88888.00 2018-02-03 07:44:30.000 34 7860.12 953.89 53917.08 88888.00 2018-02-03 07:44:31.000 34 7860.02 953.76 53916.98 88888.00 2018-02-03 07:44:32.000 34 7859.91 953.63 53916.86 88888.00 2018-02-03 07:44:33.000 34 7859.79 953.51 53916.74 88888.00 2018-02-03 07:44:34.000 34 7859.66 953.41 53916.61 88888.00 2018-02-03 07:44:35.000 34 7859.52 953.31 53916.47 88888.00 2018-02-03 07:44:36.000 34 7859.36 953.20 53916.33 88888.00 2018-02-03 07:44:37.000 34 7859.18 953.10 53916.20 88888.00 2018-02-03 07:44:38.000 34 7859.03 953.01 53916.08 88888.00 2018-02-03 07:44:39.000 34 7858.88 952.93 53915.99 88888.00 2018-02-03 07:44:40.000 34 7858.75 952.85 53915.94 88888.00 2018-02-03 07:44:41.000 34 7858.64 952.74 53915.91 88888.00 2018-02-03 07:44:42.000 34 7858.53 952.63 53915.85 88888.00 2018-02-03 07:44:43.000 34 7858.38 952.56 53915.73 88888.00 2018-02-03 07:44:44.000 34 7858.22 952.49 53915.60 88888.00 2018-02-03 07:44:45.000 34 7858.04 952.43 53915.45 88888.00 2018-02-03 07:44:46.000 34 7857.87 952.38 53915.29 88888.00 2018-02-03 07:44:47.000 34 7857.72 952.34 53915.15 88888.00 2018-02-03 07:44:48.000 34 7857.59 952.28 53915.04 88888.00 2018-02-03 07:44:49.000 34 7857.46 952.18 53914.94 88888.00 2018-02-03 07:44:50.000 34 7857.33 952.07 53914.84 88888.00 2018-02-03 07:44:51.000 34 7857.17 951.95 53914.72 88888.00 2018-02-03 07:44:52.000 34 7857.00 951.80 53914.61 88888.00 2018-02-03 07:44:53.000 34 7856.86 951.62 53914.51 88888.00 2018-02-03 07:44:54.000 34 7856.75 951.45 53914.45 88888.00 2018-02-03 07:44:55.000 34 7856.64 951.26 53914.39 88888.00 2018-02-03 07:44:56.000 34 7856.50 951.02 53914.32 88888.00 2018-02-03 07:44:57.000 34 7856.36 950.80 53914.24 88888.00 2018-02-03 07:44:58.000 34 7856.24 950.59 53914.15 88888.00 2018-02-03 07:44:59.000 34 7856.12 950.41 53914.08 88888.00 2018-02-03 07:45:00.000 34 7856.03 950.25 53914.01 88888.00 2018-02-03 07:45:01.000 34 7855.92 950.09 53913.94 88888.00 2018-02-03 07:45:02.000 34 7855.81 949.95 53913.87 88888.00 2018-02-03 07:45:03.000 34 7855.71 949.86 53913.80 88888.00 2018-02-03 07:45:04.000 34 7855.61 949.76 53913.73 88888.00 2018-02-03 07:45:05.000 34 7855.51 949.68 53913.69 88888.00 2018-02-03 07:45:06.000 34 7855.41 949.64 53913.63 88888.00 2018-02-03 07:45:07.000 34 7855.31 949.63 53913.55 88888.00 2018-02-03 07:45:08.000 34 7855.24 949.67 53913.48 88888.00 2018-02-03 07:45:09.000 34 7855.17 949.74 53913.42 88888.00 2018-02-03 07:45:10.000 34 7855.07 949.83 53913.35 88888.00 2018-02-03 07:45:11.000 34 7854.97 949.93 53913.29 88888.00 2018-02-03 07:45:12.000 34 7854.88 950.03 53913.25 88888.00 2018-02-03 07:45:13.000 34 7854.79 950.10 53913.21 88888.00 2018-02-03 07:45:14.000 34 7854.71 950.17 53913.18 88888.00 2018-02-03 07:45:15.000 34 7854.66 950.22 53913.18 88888.00 2018-02-03 07:45:16.000 34 7854.61 950.26 53913.18 88888.00 2018-02-03 07:45:17.000 34 7854.57 950.29 53913.21 88888.00 2018-02-03 07:45:18.000 34 7854.55 950.31 53913.26 88888.00 2018-02-03 07:45:19.000 34 7854.55 950.31 53913.33 88888.00 2018-02-03 07:45:20.000 34 7854.57 950.29 53913.43 88888.00 2018-02-03 07:45:21.000 34 7854.63 950.25 53913.57 88888.00 2018-02-03 07:45:22.000 34 7854.71 950.19 53913.71 88888.00 2018-02-03 07:45:23.000 34 7854.74 950.12 53913.82 88888.00 2018-02-03 07:45:24.000 34 7854.72 949.99 53913.92 88888.00 2018-02-03 07:45:25.000 34 7854.70 949.77 53914.07 88888.00 2018-02-03 07:45:26.000 34 7854.74 949.49 53914.30 88888.00 2018-02-03 07:45:27.000 34 7854.80 949.26 53914.52 88888.00 2018-02-03 07:45:28.000 34 7854.86 949.12 53914.72 88888.00 2018-02-03 07:45:29.000 34 7854.95 949.03 53914.97 88888.00 2018-02-03 07:45:30.000 34 7855.05 948.97 53915.22 88888.00 2018-02-03 07:45:31.000 34 7855.12 948.88 53915.44 88888.00 2018-02-03 07:45:32.000 34 7855.19 948.81 53915.64 88888.00 2018-02-03 07:45:33.000 34 7855.32 948.86 53915.87 88888.00 2018-02-03 07:45:34.000 34 7855.48 949.00 53916.12 88888.00 2018-02-03 07:45:35.000 34 7855.67 949.17 53916.39 88888.00 2018-02-03 07:45:36.000 34 7855.84 949.30 53916.64 88888.00 2018-02-03 07:45:37.000 34 7855.94 949.40 53916.86 88888.00 2018-02-03 07:45:38.000 34 7855.97 949.48 53917.00 88888.00 2018-02-03 07:45:39.000 34 7855.98 949.57 53917.11 88888.00 2018-02-03 07:45:40.000 34 7856.00 949.66 53917.25 88888.00 2018-02-03 07:45:41.000 34 7856.02 949.75 53917.39 88888.00 2018-02-03 07:45:42.000 34 7856.03 949.85 53917.51 88888.00 2018-02-03 07:45:43.000 34 7856.08 949.96 53917.66 88888.00 2018-02-03 07:45:44.000 34 7856.12 950.06 53917.83 88888.00 2018-02-03 07:45:45.000 34 7856.16 950.17 53918.01 88888.00 2018-02-03 07:45:46.000 34 7856.18 950.28 53918.17 88888.00 2018-02-03 07:45:47.000 34 7856.20 950.45 53918.34 88888.00 2018-02-03 07:45:48.000 34 7856.30 950.70 53918.60 88888.00 2018-02-03 07:45:49.000 34 7856.46 951.01 53918.97 88888.00 2018-02-03 07:45:50.000 34 7856.57 951.33 53919.30 88888.00 2018-02-03 07:45:51.000 34 7856.65 951.61 53919.63 88888.00 2018-02-03 07:45:52.000 34 7856.77 951.78 53920.06 88888.00 2018-02-03 07:45:53.000 34 7856.90 951.88 53920.51 88888.00 2018-02-03 07:45:54.000 34 7857.02 952.10 53920.88 88888.00 2018-02-03 07:45:55.000 34 7857.13 952.47 53921.16 88888.00 2018-02-03 07:45:56.000 34 7857.20 952.86 53921.40 88888.00 2018-02-03 07:45:57.000 34 7857.23 953.11 53921.66 88888.00 2018-02-03 07:45:58.000 34 7857.28 953.25 53921.97 88888.00 2018-02-03 07:45:59.000 34 7857.40 953.43 53922.34 88888.00 2018-02-03 07:46:00.000 34 7857.60 953.74 53922.68 88888.00 2018-02-03 07:46:01.000 34 7857.79 954.23 53922.93 88888.00 2018-02-03 07:46:02.000 34 7857.92 954.85 53923.08 88888.00 2018-02-03 07:46:03.000 34 7858.03 955.54 53923.19 88888.00 2018-02-03 07:46:04.000 34 7858.17 956.23 53923.34 88888.00 2018-02-03 07:46:05.000 34 7858.32 956.90 53923.52 88888.00 2018-02-03 07:46:06.000 34 7858.49 957.64 53923.68 88888.00 2018-02-03 07:46:07.000 34 7858.78 958.55 53923.92 88888.00 2018-02-03 07:46:08.000 34 7859.14 959.43 53924.32 88888.00 2018-02-03 07:46:09.000 34 7859.47 960.16 53924.72 88888.00 2018-02-03 07:46:10.000 34 7859.80 960.89 53925.09 88888.00 2018-02-03 07:46:11.000 34 7860.16 961.67 53925.46 88888.00 2018-02-03 07:46:12.000 34 7860.56 962.49 53925.82 88888.00 2018-02-03 07:46:13.000 34 7860.99 963.38 53926.16 88888.00 2018-02-03 07:46:14.000 34 7861.44 964.24 53926.54 88888.00 2018-02-03 07:46:15.000 34 7861.89 964.96 53926.91 88888.00 2018-02-03 07:46:16.000 34 7862.33 965.57 53927.29 88888.00 2018-02-03 07:46:17.000 34 7862.81 966.18 53927.67 88888.00 2018-02-03 07:46:18.000 34 7863.27 966.81 53928.01 88888.00 2018-02-03 07:46:19.000 34 7863.64 967.43 53928.24 88888.00 2018-02-03 07:46:20.000 34 7864.02 968.01 53928.49 88888.00 2018-02-03 07:46:21.000 34 7864.50 968.55 53928.86 88888.00 2018-02-03 07:46:22.000 34 7864.97 969.08 53929.20 88888.00 2018-02-03 07:46:23.000 34 7865.35 969.56 53929.43 88888.00 2018-02-03 07:46:24.000 34 7865.80 970.00 53929.72 88888.00 2018-02-03 07:46:25.000 34 7866.39 970.46 53930.09 88888.00 2018-02-03 07:46:26.000 34 7866.99 970.99 53930.40 88888.00 2018-02-03 07:46:27.000 34 7867.60 971.55 53930.64 88888.00 2018-02-03 07:46:28.000 34 7868.14 972.01 53930.80 88888.00 2018-02-03 07:46:29.000 34 7868.52 972.34 53930.85 88888.00 2018-02-03 07:46:30.000 34 7868.85 972.59 53930.88 88888.00 2018-02-03 07:46:31.000 34 7869.17 972.79 53930.89 88888.00 2018-02-03 07:46:32.000 34 7869.47 972.97 53930.87 88888.00 2018-02-03 07:46:33.000 34 7869.84 973.13 53930.93 88888.00 2018-02-03 07:46:34.000 34 7870.27 973.20 53931.10 88888.00 2018-02-03 07:46:35.000 34 7870.73 973.25 53931.28 88888.00 2018-02-03 07:46:36.000 34 7871.24 973.32 53931.47 88888.00 2018-02-03 07:46:37.000 34 7871.76 973.37 53931.66 88888.00 2018-02-03 07:46:38.000 34 7872.26 973.36 53931.83 88888.00 2018-02-03 07:46:39.000 34 7872.70 973.26 53931.94 88888.00 2018-02-03 07:46:40.000 34 7873.05 973.11 53931.98 88888.00 2018-02-03 07:46:41.000 34 7873.39 973.00 53932.01 88888.00 2018-02-03 07:46:42.000 34 7873.79 972.88 53932.07 88888.00 2018-02-03 07:46:43.000 34 7874.15 972.67 53932.13 88888.00 2018-02-03 07:46:44.000 34 7874.51 972.39 53932.21 88888.00 2018-02-03 07:46:45.000 34 7874.88 972.07 53932.34 88888.00 2018-02-03 07:46:46.000 34 7875.17 971.70 53932.39 88888.00 2018-02-03 07:46:47.000 34 7875.41 971.28 53932.41 88888.00 2018-02-03 07:46:48.000 34 7875.70 970.84 53932.55 88888.00 2018-02-03 07:46:49.000 34 7876.05 970.40 53932.75 88888.00 2018-02-03 07:46:50.000 34 7876.46 969.92 53932.99 88888.00 2018-02-03 07:46:51.000 34 7876.88 969.46 53933.21 88888.00 2018-02-03 07:46:52.000 34 7877.24 969.04 53933.32 88888.00 2018-02-03 07:46:53.000 34 7877.56 968.61 53933.37 88888.00 2018-02-03 07:46:54.000 34 7877.88 968.14 53933.42 88888.00 2018-02-03 07:46:55.000 34 7878.14 967.69 53933.41 88888.00 2018-02-03 07:46:56.000 34 7878.36 967.23 53933.38 88888.00 2018-02-03 07:46:57.000 34 7878.64 966.73 53933.43 88888.00 2018-02-03 07:46:58.000 34 7878.97 966.21 53933.53 88888.00 2018-02-03 07:46:59.000 34 7879.33 965.67 53933.61 88888.00 2018-02-03 07:47:00.000 34 7879.72 965.12 53933.66 88888.00 2018-02-03 07:47:01.000 34 7880.00 964.56 53933.59 88888.00 2018-02-03 07:47:02.000 34 7880.14 964.03 53933.36 88888.00 2018-02-03 07:47:03.000 34 7880.25 963.51 53933.15 88888.00 2018-02-03 07:47:04.000 34 7880.38 962.96 53933.02 88888.00 2018-02-03 07:47:05.000 34 7880.48 962.41 53932.87 88888.00 2018-02-03 07:47:06.000 34 7880.51 961.90 53932.67 88888.00 2018-02-03 07:47:07.000 34 7880.47 961.41 53932.43 88888.00 2018-02-03 07:47:08.000 34 7880.38 960.96 53932.17 88888.00 2018-02-03 07:47:09.000 34 7880.26 960.53 53931.89 88888.00 2018-02-03 07:47:10.000 34 7880.13 960.11 53931.62 88888.00 2018-02-03 07:47:11.000 34 7879.98 959.69 53931.36 88888.00 2018-02-03 07:47:12.000 34 7879.82 959.27 53931.09 88888.00 2018-02-03 07:47:13.000 34 7879.68 958.83 53930.86 88888.00 2018-02-03 07:47:14.000 34 7879.55 958.33 53930.66 88888.00 2018-02-03 07:47:15.000 34 7879.40 957.79 53930.44 88888.00 2018-02-03 07:47:16.000 34 7879.27 957.29 53930.21 88888.00 2018-02-03 07:47:17.000 34 7879.18 956.82 53930.04 88888.00 2018-02-03 07:47:18.000 34 7879.13 956.35 53929.89 88888.00 2018-02-03 07:47:19.000 34 7879.03 955.88 53929.69 88888.00 2018-02-03 07:47:20.000 34 7878.90 955.42 53929.45 88888.00 2018-02-03 07:47:21.000 34 7878.77 954.99 53929.21 88888.00 2018-02-03 07:47:22.000 34 7878.60 954.56 53928.95 88888.00 2018-02-03 07:47:23.000 34 7878.41 954.13 53928.68 88888.00 2018-02-03 07:47:24.000 34 7878.28 953.70 53928.46 88888.00 2018-02-03 07:47:25.000 34 7878.20 953.29 53928.31 88888.00 2018-02-03 07:47:26.000 34 7878.13 952.87 53928.19 88888.00 2018-02-03 07:47:27.000 34 7878.07 952.45 53928.05 88888.00 2018-02-03 07:47:28.000 34 7877.97 952.04 53927.86 88888.00 2018-02-03 07:47:29.000 34 7877.85 951.65 53927.66 88888.00 2018-02-03 07:47:30.000 34 7877.74 951.27 53927.48 88888.00 2018-02-03 07:47:31.000 34 7877.66 950.90 53927.33 88888.00 2018-02-03 07:47:32.000 34 7877.61 950.55 53927.20 88888.00 2018-02-03 07:47:33.000 34 7877.56 950.20 53927.05 88888.00 2018-02-03 07:47:34.000 34 7877.47 949.81 53926.88 88888.00 2018-02-03 07:47:35.000 34 7877.39 949.41 53926.71 88888.00 2018-02-03 07:47:36.000 34 7877.34 949.03 53926.56 88888.00 2018-02-03 07:47:37.000 34 7877.28 948.69 53926.41 88888.00 2018-02-03 07:47:38.000 34 7877.23 948.33 53926.25 88888.00 2018-02-03 07:47:39.000 34 7877.20 947.95 53926.14 88888.00 2018-02-03 07:47:40.000 34 7877.19 947.59 53926.06 88888.00 2018-02-03 07:47:41.000 34 7877.18 947.26 53925.96 88888.00 2018-02-03 07:47:42.000 34 7877.17 946.96 53925.86 88888.00 2018-02-03 07:47:43.000 34 7877.20 946.69 53925.78 88888.00 2018-02-03 07:47:44.000 34 7877.25 946.42 53925.71 88888.00 2018-02-03 07:47:45.000 34 7877.25 946.18 53925.62 88888.00 2018-02-03 07:47:46.000 34 7877.26 945.93 53925.52 88888.00 2018-02-03 07:47:47.000 34 7877.27 945.66 53925.46 88888.00 2018-02-03 07:47:48.000 34 7877.27 945.40 53925.36 88888.00 2018-02-03 07:47:49.000 34 7877.24 945.16 53925.24 88888.00 2018-02-03 07:47:50.000 34 7877.22 944.92 53925.13 88888.00 2018-02-03 07:47:51.000 34 7877.23 944.70 53925.04 88888.00 2018-02-03 07:47:52.000 34 7877.24 944.44 53924.96 88888.00 2018-02-03 07:47:53.000 34 7877.23 944.15 53924.88 88888.00 2018-02-03 07:47:54.000 34 7877.25 943.90 53924.79 88888.00 2018-02-03 07:47:55.000 34 7877.29 943.73 53924.71 88888.00 2018-02-03 07:47:56.000 34 7877.31 943.59 53924.62 88888.00 2018-02-03 07:47:57.000 34 7877.33 943.46 53924.54 88888.00 2018-02-03 07:47:58.000 34 7877.34 943.35 53924.46 88888.00 2018-02-03 07:47:59.000 34 7877.34 943.26 53924.36 88888.00 2018-02-03 07:48:00.000 34 7877.35 943.19 53924.27 88888.00 2018-02-03 07:48:01.000 34 7877.38 943.12 53924.23 88888.00 2018-02-03 07:48:02.000 34 7877.38 943.03 53924.15 88888.00 2018-02-03 07:48:03.000 34 7877.36 942.92 53924.05 88888.00 2018-02-03 07:48:04.000 34 7877.32 942.83 53923.96 88888.00 2018-02-03 07:48:05.000 34 7877.32 942.78 53923.87 88888.00 2018-02-03 07:48:06.000 34 7877.31 942.72 53923.80 88888.00 2018-02-03 07:48:07.000 34 7877.28 942.65 53923.73 88888.00 2018-02-03 07:48:08.000 34 7877.25 942.57 53923.65 88888.00 2018-02-03 07:48:09.000 34 7877.21 942.50 53923.59 88888.00 2018-02-03 07:48:10.000 34 7877.18 942.42 53923.57 88888.00 2018-02-03 07:48:11.000 34 7877.17 942.35 53923.55 88888.00 2018-02-03 07:48:12.000 34 7877.16 942.28 53923.53 88888.00 2018-02-03 07:48:13.000 34 7877.15 942.24 53923.49 88888.00 2018-02-03 07:48:14.000 34 7877.11 942.20 53923.46 88888.00 2018-02-03 07:48:15.000 34 7877.08 942.12 53923.44 88888.00 2018-02-03 07:48:16.000 34 7877.05 942.04 53923.43 88888.00 2018-02-03 07:48:17.000 34 7877.05 941.96 53923.44 88888.00 2018-02-03 07:48:18.000 34 7877.06 941.90 53923.46 88888.00 2018-02-03 07:48:19.000 34 7877.07 941.86 53923.46 88888.00 2018-02-03 07:48:20.000 34 7877.07 941.85 53923.46 88888.00 2018-02-03 07:48:21.000 34 7877.07 941.83 53923.43 88888.00 2018-02-03 07:48:22.000 34 7877.06 941.80 53923.42 88888.00 2018-02-03 07:48:23.000 34 7877.06 941.77 53923.40 88888.00 2018-02-03 07:48:24.000 34 7877.04 941.74 53923.38 88888.00 2018-02-03 07:48:25.000 34 7877.02 941.69 53923.36 88888.00 2018-02-03 07:48:26.000 34 7876.99 941.65 53923.36 88888.00 2018-02-03 07:48:27.000 34 7876.96 941.62 53923.35 88888.00 2018-02-03 07:48:28.000 34 7876.95 941.60 53923.36 88888.00 2018-02-03 07:48:29.000 34 7876.95 941.57 53923.38 88888.00 2018-02-03 07:48:30.000 34 7876.97 941.55 53923.40 88888.00 2018-02-03 07:48:31.000 34 7876.98 941.53 53923.43 88888.00 2018-02-03 07:48:32.000 34 7877.01 941.50 53923.48 88888.00 2018-02-03 07:48:33.000 34 7877.08 941.48 53923.56 88888.00 2018-02-03 07:48:34.000 34 7877.18 941.50 53923.66 88888.00 2018-02-03 07:48:35.000 34 7877.27 941.50 53923.74 88888.00 2018-02-03 07:48:36.000 34 7877.33 941.48 53923.82 88888.00 2018-02-03 07:48:37.000 34 7877.34 941.46 53923.88 88888.00 2018-02-03 07:48:38.000 34 7877.32 941.43 53923.88 88888.00 2018-02-03 07:48:39.000 34 7877.27 941.42 53923.88 88888.00 2018-02-03 07:48:40.000 34 7877.20 941.41 53923.88 88888.00 2018-02-03 07:48:41.000 34 7877.14 941.41 53923.88 88888.00 2018-02-03 07:48:42.000 34 7877.10 941.41 53923.92 88888.00 2018-02-03 07:48:43.000 34 7877.08 941.44 53924.00 88888.00 2018-02-03 07:48:44.000 34 7877.08 941.49 53924.08 88888.00 2018-02-03 07:48:45.000 34 7877.06 941.52 53924.14 88888.00 2018-02-03 07:48:46.000 34 7877.02 941.52 53924.19 88888.00 2018-02-03 07:48:47.000 34 7876.94 941.52 53924.20 88888.00 2018-02-03 07:48:48.000 34 7876.83 941.56 53924.18 88888.00 2018-02-03 07:48:49.000 34 7876.70 941.63 53924.15 88888.00 2018-02-03 07:48:50.000 34 7876.59 941.72 53924.14 88888.00 2018-02-03 07:48:51.000 34 7876.52 941.84 53924.16 88888.00 2018-02-03 07:48:52.000 34 7876.45 941.97 53924.21 88888.00 2018-02-03 07:48:53.000 34 7876.37 942.08 53924.24 88888.00 2018-02-03 07:48:54.000 34 7876.25 942.19 53924.26 88888.00 2018-02-03 07:48:55.000 34 7876.14 942.32 53924.26 88888.00 2018-02-03 07:48:56.000 34 7876.03 942.46 53924.27 88888.00 2018-02-03 07:48:57.000 34 7875.95 942.62 53924.31 88888.00 2018-02-03 07:48:58.000 34 7875.88 942.77 53924.38 88888.00 2018-02-03 07:48:59.000 34 7875.80 942.95 53924.43 88888.00 2018-02-03 07:49:00.000 34 7875.69 943.10 53924.45 88888.00 2018-02-03 07:49:01.000 34 7875.56 943.21 53924.48 88888.00 2018-02-03 07:49:02.000 34 7875.45 943.32 53924.54 88888.00 2018-02-03 07:49:03.000 34 7875.37 943.43 53924.61 88888.00 2018-02-03 07:49:04.000 34 7875.28 943.55 53924.67 88888.00 2018-02-03 07:49:05.000 34 7875.18 943.72 53924.73 88888.00 2018-02-03 07:49:06.000 34 7875.09 943.93 53924.77 88888.00 2018-02-03 07:49:07.000 34 7874.99 944.15 53924.80 88888.00 2018-02-03 07:49:08.000 34 7874.87 944.36 53924.84 88888.00 2018-02-03 07:49:09.000 34 7874.75 944.56 53924.88 88888.00 2018-02-03 07:49:10.000 34 7874.63 944.79 53924.89 88888.00 2018-02-03 07:49:11.000 34 7874.50 945.04 53924.91 88888.00 2018-02-03 07:49:12.000 34 7874.37 945.33 53924.93 88888.00 2018-02-03 07:49:13.000 34 7874.24 945.58 53924.93 88888.00 2018-02-03 07:49:14.000 34 7874.07 945.80 53924.95 88888.00 2018-02-03 07:49:15.000 34 7873.92 946.03 53924.99 88888.00 2018-02-03 07:49:16.000 34 7873.79 946.30 53925.03 88888.00 2018-02-03 07:49:17.000 34 7873.68 946.60 53925.05 88888.00 2018-02-03 07:49:18.000 34 7873.56 946.90 53925.09 88888.00 2018-02-03 07:49:19.000 34 7873.42 947.19 53925.12 88888.00 2018-02-03 07:49:20.000 34 7873.24 947.48 53925.10 88888.00 2018-02-03 07:49:21.000 34 7873.04 947.76 53925.09 88888.00 2018-02-03 07:49:22.000 34 7872.85 948.01 53925.07 88888.00 2018-02-03 07:49:23.000 34 7872.68 948.26 53925.05 88888.00 2018-02-03 07:49:24.000 34 7872.54 948.50 53925.09 88888.00 2018-02-03 07:49:25.000 34 7872.42 948.72 53925.14 88888.00 2018-02-03 07:49:26.000 34 7872.34 948.95 53925.20 88888.00 2018-02-03 07:49:27.000 34 7872.31 949.22 53925.28 88888.00 2018-02-03 07:49:28.000 34 7872.29 949.53 53925.38 88888.00 2018-02-03 07:49:29.000 34 7872.27 949.83 53925.46 88888.00 2018-02-03 07:49:30.000 34 7872.22 950.10 53925.51 88888.00 2018-02-03 07:49:31.000 34 7872.14 950.35 53925.53 88888.00 2018-02-03 07:49:32.000 34 7872.10 950.59 53925.59 88888.00 2018-02-03 07:49:33.000 34 7872.07 950.86 53925.65 88888.00 2018-02-03 07:49:34.000 34 7872.00 951.16 53925.69 88888.00 2018-02-03 07:49:35.000 34 7871.92 951.46 53925.70 88888.00 2018-02-03 07:49:36.000 34 7871.84 951.75 53925.70 88888.00 2018-02-03 07:49:37.000 34 7871.76 952.03 53925.72 88888.00 2018-02-03 07:49:38.000 34 7871.69 952.29 53925.76 88888.00 2018-02-03 07:49:39.000 34 7871.66 952.55 53925.84 88888.00 2018-02-03 07:49:40.000 34 7871.65 952.83 53925.92 88888.00 2018-02-03 07:49:41.000 34 7871.64 953.11 53926.00 88888.00 2018-02-03 07:49:42.000 34 7871.65 953.38 53926.08 88888.00 2018-02-03 07:49:43.000 34 7871.67 953.63 53926.18 88888.00 2018-02-03 07:49:44.000 34 7871.69 953.88 53926.26 88888.00 2018-02-03 07:49:45.000 34 7871.73 954.18 53926.35 88888.00 2018-02-03 07:49:46.000 34 7871.79 954.52 53926.43 88888.00 2018-02-03 07:49:47.000 34 7871.83 954.86 53926.49 88888.00 2018-02-03 07:49:48.000 34 7871.85 955.17 53926.56 88888.00 2018-02-03 07:49:49.000 34 7871.88 955.47 53926.62 88888.00 2018-02-03 07:49:50.000 34 7871.96 955.81 53926.70 88888.00 2018-02-03 07:49:51.000 34 7872.08 956.21 53926.79 88888.00 2018-02-03 07:49:52.000 34 7872.21 956.59 53926.90 88888.00 2018-02-03 07:49:53.000 34 7872.33 956.88 53927.02 88888.00 2018-02-03 07:49:54.000 34 7872.45 957.07 53927.14 88888.00 2018-02-03 07:49:55.000 34 7872.59 957.27 53927.26 88888.00 2018-02-03 07:49:56.000 34 7872.74 957.50 53927.38 88888.00 2018-02-03 07:49:57.000 34 7872.89 957.70 53927.47 88888.00 2018-02-03 07:49:58.000 34 7873.07 957.91 53927.58 88888.00 2018-02-03 07:49:59.000 34 7873.26 958.12 53927.69 88888.00 2018-02-03 07:50:00.000 34 7873.40 958.28 53927.76 88888.00 2018-02-03 07:50:01.000 34 7873.49 958.42 53927.78 88888.00 2018-02-03 07:50:02.000 34 7873.58 958.53 53927.79 88888.00 2018-02-03 07:50:03.000 34 7873.67 958.59 53927.80 88888.00 2018-02-03 07:50:04.000 34 7873.73 958.62 53927.80 88888.00 2018-02-03 07:50:05.000 34 7873.75 958.63 53927.78 88888.00 2018-02-03 07:50:06.000 34 7873.79 958.61 53927.78 88888.00 2018-02-03 07:50:07.000 34 7873.82 958.57 53927.79 88888.00 2018-02-03 07:50:08.000 34 7873.83 958.51 53927.77 88888.00 2018-02-03 07:50:09.000 34 7873.86 958.45 53927.76 88888.00 2018-02-03 07:50:10.000 34 7873.90 958.38 53927.77 88888.00 2018-02-03 07:50:11.000 34 7873.94 958.27 53927.77 88888.00 2018-02-03 07:50:12.000 34 7873.99 958.16 53927.75 88888.00 2018-02-03 07:50:13.000 34 7874.06 958.04 53927.77 88888.00 2018-02-03 07:50:14.000 34 7874.13 957.88 53927.80 88888.00 2018-02-03 07:50:15.000 34 7874.20 957.71 53927.82 88888.00 2018-02-03 07:50:16.000 34 7874.27 957.53 53927.85 88888.00 2018-02-03 07:50:17.000 34 7874.37 957.35 53927.88 88888.00 2018-02-03 07:50:18.000 34 7874.47 957.16 53927.89 88888.00 2018-02-03 07:50:19.000 34 7874.55 956.92 53927.89 88888.00 2018-02-03 07:50:20.000 34 7874.61 956.66 53927.87 88888.00 2018-02-03 07:50:21.000 34 7874.67 956.40 53927.82 88888.00 2018-02-03 07:50:22.000 34 7874.70 956.14 53927.76 88888.00 2018-02-03 07:50:23.000 34 7874.70 955.86 53927.68 88888.00 2018-02-03 07:50:24.000 34 7874.70 955.57 53927.58 88888.00 2018-02-03 07:50:25.000 34 7874.69 955.29 53927.48 88888.00 2018-02-03 07:50:26.000 34 7874.67 955.04 53927.38 88888.00 2018-02-03 07:50:27.000 34 7874.65 954.81 53927.27 88888.00 2018-02-03 07:50:28.000 34 7874.62 954.58 53927.16 88888.00 2018-02-03 07:50:29.000 34 7874.59 954.34 53927.05 88888.00 2018-02-03 07:50:30.000 34 7874.55 954.10 53926.93 88888.00 2018-02-03 07:50:31.000 34 7874.51 953.86 53926.82 88888.00 2018-02-03 07:50:32.000 34 7874.48 953.60 53926.74 88888.00 2018-02-03 07:50:33.000 34 7874.45 953.32 53926.66 88888.00 2018-02-03 07:50:34.000 34 7874.42 953.06 53926.57 88888.00 2018-02-03 07:50:35.000 34 7874.40 952.79 53926.48 88888.00 2018-02-03 07:50:36.000 34 7874.37 952.49 53926.39 88888.00 2018-02-03 07:50:37.000 34 7874.34 952.20 53926.29 88888.00 2018-02-03 07:50:38.000 34 7874.30 951.90 53926.17 88888.00 2018-02-03 07:50:39.000 34 7874.24 951.62 53926.05 88888.00 2018-02-03 07:50:40.000 34 7874.17 951.36 53925.91 88888.00 2018-02-03 07:50:41.000 34 7874.11 951.13 53925.74 88888.00 2018-02-03 07:50:42.000 34 7874.06 950.91 53925.61 88888.00 2018-02-03 07:50:43.000 34 7874.03 950.68 53925.51 88888.00 2018-02-03 07:50:44.000 34 7874.00 950.46 53925.41 88888.00 2018-02-03 07:50:45.000 34 7873.97 950.26 53925.31 88888.00 2018-02-03 07:50:46.000 34 7873.94 950.08 53925.21 88888.00 2018-02-03 07:50:47.000 34 7873.88 949.94 53925.08 88888.00 2018-02-03 07:50:48.000 34 7873.81 949.83 53924.93 88888.00 2018-02-03 07:50:49.000 34 7873.74 949.72 53924.78 88888.00 2018-02-03 07:50:50.000 34 7873.65 949.63 53924.64 88888.00 2018-02-03 07:50:51.000 34 7873.55 949.57 53924.47 88888.00 2018-02-03 07:50:52.000 34 7873.44 949.49 53924.31 88888.00 2018-02-03 07:50:53.000 34 7873.32 949.43 53924.15 88888.00 2018-02-03 07:50:54.000 34 7873.16 949.37 53923.95 88888.00 2018-02-03 07:50:55.000 34 7872.97 949.33 53923.71 88888.00 2018-02-03 07:50:56.000 34 7872.76 949.31 53923.45 88888.00 2018-02-03 07:50:57.000 34 7872.54 949.29 53923.18 88888.00 2018-02-03 07:50:58.000 34 7872.32 949.29 53922.92 88888.00 2018-02-03 07:50:59.000 34 7872.11 949.31 53922.66 88888.00 2018-02-03 07:51:00.000 34 7871.88 949.32 53922.38 88888.00 2018-02-03 07:51:01.000 34 7871.66 949.34 53922.09 88888.00 2018-02-03 07:51:02.000 34 7871.47 949.36 53921.85 88888.00 2018-02-03 07:51:03.000 34 7871.32 949.37 53921.63 88888.00 2018-02-03 07:51:04.000 34 7871.16 949.41 53921.41 88888.00 2018-02-03 07:51:05.000 34 7871.00 949.47 53921.17 88888.00 2018-02-03 07:51:06.000 34 7870.83 949.52 53920.95 88888.00 2018-02-03 07:51:07.000 34 7870.69 949.56 53920.74 88888.00 2018-02-03 07:51:08.000 34 7870.54 949.61 53920.52 88888.00 2018-02-03 07:51:09.000 34 7870.39 949.66 53920.30 88888.00 2018-02-03 07:51:10.000 34 7870.24 949.70 53920.09 88888.00 2018-02-03 07:51:11.000 34 7870.08 949.78 53919.89 88888.00 2018-02-03 07:51:12.000 34 7869.92 949.86 53919.65 88888.00 2018-02-03 07:51:13.000 34 7869.78 949.96 53919.43 88888.00 2018-02-03 07:51:14.000 34 7869.65 950.09 53919.23 88888.00 2018-02-03 07:51:15.000 34 7869.53 950.22 53919.05 88888.00 2018-02-03 07:51:16.000 34 7869.46 950.34 53918.89 88888.00 2018-02-03 07:51:17.000 34 7869.42 950.48 53918.75 88888.00 2018-02-03 07:51:18.000 34 7869.42 950.62 53918.67 88888.00 2018-02-03 07:51:19.000 34 7869.46 950.76 53918.62 88888.00 2018-02-03 07:51:20.000 34 7869.53 950.89 53918.61 88888.00 2018-02-03 07:51:21.000 34 7869.59 951.02 53918.58 88888.00 2018-02-03 07:51:22.000 34 7869.62 951.18 53918.51 88888.00 2018-02-03 07:51:23.000 34 7869.64 951.36 53918.42 88888.00 2018-02-03 07:51:24.000 34 7869.65 951.56 53918.35 88888.00 2018-02-03 07:51:25.000 34 7869.68 951.80 53918.30 88888.00 2018-02-03 07:51:26.000 34 7869.76 952.04 53918.31 88888.00 2018-02-03 07:51:27.000 34 7869.88 952.25 53918.34 88888.00 2018-02-03 07:51:28.000 34 7869.96 952.43 53918.33 88888.00 2018-02-03 07:51:29.000 34 7870.04 952.60 53918.33 88888.00 2018-02-03 07:51:30.000 34 7870.16 952.75 53918.36 88888.00 2018-02-03 07:51:31.000 34 7870.28 952.88 53918.39 88888.00 2018-02-03 07:51:32.000 34 7870.40 953.03 53918.40 88888.00 2018-02-03 07:51:33.000 34 7870.48 953.21 53918.36 88888.00 2018-02-03 07:51:34.000 34 7870.53 953.42 53918.29 88888.00 2018-02-03 07:51:35.000 34 7870.61 953.64 53918.23 88888.00 2018-02-03 07:51:36.000 34 7870.71 953.84 53918.20 88888.00 2018-02-03 07:51:37.000 34 7870.80 954.05 53918.16 88888.00 2018-02-03 07:51:38.000 34 7870.91 954.21 53918.13 88888.00 2018-02-03 07:51:39.000 34 7871.02 954.30 53918.12 88888.00 2018-02-03 07:51:40.000 34 7871.09 954.33 53918.08 88888.00 2018-02-03 07:51:41.000 34 7871.14 954.37 53918.02 88888.00 2018-02-03 07:51:42.000 34 7871.18 954.42 53917.90 88888.00 2018-02-03 07:51:43.000 34 7871.20 954.49 53917.77 88888.00 2018-02-03 07:51:44.000 34 7871.23 954.58 53917.66 88888.00 2018-02-03 07:51:45.000 34 7871.28 954.71 53917.56 88888.00 2018-02-03 07:51:46.000 34 7871.35 954.84 53917.48 88888.00 2018-02-03 07:51:47.000 34 7871.43 954.96 53917.42 88888.00 2018-02-03 07:51:48.000 34 7871.50 955.04 53917.37 88888.00 2018-02-03 07:51:49.000 34 7871.57 955.08 53917.33 88888.00 2018-02-03 07:51:50.000 34 7871.66 955.09 53917.32 88888.00 2018-02-03 07:51:51.000 34 7871.79 955.05 53917.35 88888.00 2018-02-03 07:51:52.000 34 7871.97 954.97 53917.42 88888.00 2018-02-03 07:51:53.000 34 7872.16 954.86 53917.52 88888.00 2018-02-03 07:51:54.000 34 7872.34 954.75 53917.63 88888.00 2018-02-03 07:51:55.000 34 7872.52 954.60 53917.75 88888.00 2018-02-03 07:51:56.000 34 7872.69 954.43 53917.84 88888.00 2018-02-03 07:51:57.000 34 7872.87 954.28 53917.93 88888.00 2018-02-03 07:51:58.000 34 7873.06 954.14 53918.04 88888.00 2018-02-03 07:51:59.000 34 7873.24 953.95 53918.17 88888.00 2018-02-03 07:52:00.000 34 7873.39 953.74 53918.27 88888.00 2018-02-03 07:52:01.000 34 7873.50 953.57 53918.34 88888.00 2018-02-03 07:52:02.000 34 7873.60 953.44 53918.39 88888.00 2018-02-03 07:52:03.000 34 7873.70 953.30 53918.45 88888.00 2018-02-03 07:52:04.000 34 7873.80 953.14 53918.52 88888.00 2018-02-03 07:52:05.000 34 7873.89 952.97 53918.59 88888.00 2018-02-03 07:52:06.000 34 7874.00 952.79 53918.71 88888.00 2018-02-03 07:52:07.000 34 7874.10 952.61 53918.81 88888.00 2018-02-03 07:52:08.000 34 7874.21 952.41 53918.90 88888.00 2018-02-03 07:52:09.000 34 7874.34 952.21 53919.01 88888.00 2018-02-03 07:52:10.000 34 7874.50 952.04 53919.13 88888.00 2018-02-03 07:52:11.000 34 7874.63 951.89 53919.25 88888.00 2018-02-03 07:52:12.000 34 7874.77 951.74 53919.37 88888.00 2018-02-03 07:52:13.000 34 7874.92 951.59 53919.51 88888.00 2018-02-03 07:52:14.000 34 7875.07 951.43 53919.64 88888.00 2018-02-03 07:52:15.000 34 7875.19 951.29 53919.73 88888.00 2018-02-03 07:52:16.000 34 7875.31 951.13 53919.84 88888.00 2018-02-03 07:52:17.000 34 7875.44 950.94 53919.99 88888.00 2018-02-03 07:52:18.000 34 7875.57 950.79 53920.14 88888.00 2018-02-03 07:52:19.000 34 7875.66 950.63 53920.23 88888.00 2018-02-03 07:52:20.000 34 7875.71 950.44 53920.30 88888.00 2018-02-03 07:52:21.000 34 7875.75 950.28 53920.35 88888.00 2018-02-03 07:52:22.000 34 7875.76 950.12 53920.38 88888.00 2018-02-03 07:52:23.000 34 7875.75 949.93 53920.39 88888.00 2018-02-03 07:52:24.000 34 7875.76 949.78 53920.41 88888.00 2018-02-03 07:52:25.000 34 7875.75 949.66 53920.41 88888.00 2018-02-03 07:52:26.000 34 7875.69 949.50 53920.38 88888.00 2018-02-03 07:52:27.000 34 7875.60 949.34 53920.33 88888.00 2018-02-03 07:52:28.000 34 7875.52 949.18 53920.29 88888.00 2018-02-03 07:52:29.000 34 7875.44 949.00 53920.25 88888.00 2018-02-03 07:52:30.000 34 7875.36 948.82 53920.23 88888.00 2018-02-03 07:52:31.000 34 7875.31 948.65 53920.23 88888.00 2018-02-03 07:52:32.000 34 7875.26 948.47 53920.21 88888.00 2018-02-03 07:52:33.000 34 7875.18 948.27 53920.16 88888.00 2018-02-03 07:52:34.000 34 7875.08 948.07 53920.12 88888.00 2018-02-03 07:52:35.000 34 7874.99 947.86 53920.09 88888.00 2018-02-03 07:52:36.000 34 7874.93 947.63 53920.07 88888.00 2018-02-03 07:52:37.000 34 7874.88 947.38 53920.04 88888.00 2018-02-03 07:52:38.000 34 7874.81 947.13 53920.00 88888.00 2018-02-03 07:52:39.000 34 7874.73 946.89 53919.93 88888.00 2018-02-03 07:52:40.000 34 7874.62 946.63 53919.86 88888.00 2018-02-03 07:52:41.000 34 7874.50 946.37 53919.77 88888.00 2018-02-03 07:52:42.000 34 7874.37 946.12 53919.69 88888.00 2018-02-03 07:52:43.000 34 7874.25 945.88 53919.60 88888.00 2018-02-03 07:52:44.000 34 7874.14 945.64 53919.52 88888.00 2018-02-03 07:52:45.000 34 7874.03 945.42 53919.44 88888.00 2018-02-03 07:52:46.000 34 7873.92 945.20 53919.36 88888.00 2018-02-03 07:52:47.000 34 7873.81 944.96 53919.27 88888.00 2018-02-03 07:52:48.000 34 7873.70 944.72 53919.21 88888.00 2018-02-03 07:52:49.000 34 7873.61 944.51 53919.15 88888.00 2018-02-03 07:52:50.000 34 7873.50 944.32 53919.07 88888.00 2018-02-03 07:52:51.000 34 7873.39 944.14 53919.00 88888.00 2018-02-03 07:52:52.000 34 7873.29 943.95 53918.94 88888.00 2018-02-03 07:52:53.000 34 7873.20 943.77 53918.89 88888.00 2018-02-03 07:52:54.000 34 7873.10 943.60 53918.83 88888.00 2018-02-03 07:52:55.000 34 7872.97 943.43 53918.75 88888.00 2018-02-03 07:52:56.000 34 7872.86 943.26 53918.65 88888.00 2018-02-03 07:52:57.000 34 7872.74 943.09 53918.57 88888.00 2018-02-03 07:52:58.000 34 7872.61 942.95 53918.48 88888.00 2018-02-03 07:52:59.000 34 7872.49 942.81 53918.39 88888.00 2018-02-03 07:53:00.000 34 7872.36 942.67 53918.29 88888.00 2018-02-03 07:53:01.000 34 7872.23 942.56 53918.19 88888.00 2018-02-03 07:53:02.000 34 7872.10 942.47 53918.09 88888.00 2018-02-03 07:53:03.000 34 7872.01 942.38 53917.99 88888.00 2018-02-03 07:53:04.000 34 7871.93 942.29 53917.91 88888.00 2018-02-03 07:53:05.000 34 7871.86 942.20 53917.85 88888.00 2018-02-03 07:53:06.000 34 7871.79 942.12 53917.79 88888.00 2018-02-03 07:53:07.000 34 7871.71 942.06 53917.71 88888.00 2018-02-03 07:53:08.000 34 7871.62 942.02 53917.61 88888.00 2018-02-03 07:53:09.000 34 7871.54 941.97 53917.53 88888.00 2018-02-03 07:53:10.000 34 7871.47 941.91 53917.46 88888.00 2018-02-03 07:53:11.000 34 7871.41 941.87 53917.39 88888.00 2018-02-03 07:53:12.000 34 7871.36 941.84 53917.34 88888.00 2018-02-03 07:53:13.000 34 7871.33 941.81 53917.31 88888.00 2018-02-03 07:53:14.000 34 7871.28 941.73 53917.28 88888.00 2018-02-03 07:53:15.000 34 7871.21 941.65 53917.24 88888.00 2018-02-03 07:53:16.000 34 7871.14 941.56 53917.20 88888.00 2018-02-03 07:53:17.000 34 7871.07 941.47 53917.14 88888.00 2018-02-03 07:53:18.000 34 7870.98 941.39 53917.07 88888.00 2018-02-03 07:53:19.000 34 7870.90 941.31 53917.01 88888.00 2018-02-03 07:53:20.000 34 7870.81 941.24 53916.95 88888.00 2018-02-03 07:53:21.000 34 7870.72 941.16 53916.88 88888.00 2018-02-03 07:53:22.000 34 7870.62 941.08 53916.80 88888.00 2018-02-03 07:53:23.000 34 7870.51 941.00 53916.73 88888.00 2018-02-03 07:53:24.000 34 7870.41 940.93 53916.65 88888.00 2018-02-03 07:53:25.000 34 7870.30 940.84 53916.57 88888.00 2018-02-03 07:53:26.000 34 7870.20 940.77 53916.50 88888.00 2018-02-03 07:53:27.000 34 7870.11 940.70 53916.44 88888.00 2018-02-03 07:53:28.000 34 7870.02 940.64 53916.37 88888.00 2018-02-03 07:53:29.000 34 7869.92 940.57 53916.29 88888.00 2018-02-03 07:53:30.000 34 7869.82 940.53 53916.22 88888.00 2018-02-03 07:53:31.000 34 7869.75 940.49 53916.17 88888.00 2018-02-03 07:53:32.000 34 7869.68 940.46 53916.13 88888.00 2018-02-03 07:53:33.000 34 7869.62 940.44 53916.09 88888.00 2018-02-03 07:53:34.000 34 7869.55 940.38 53916.05 88888.00 2018-02-03 07:53:35.000 34 7869.48 940.31 53916.03 88888.00 2018-02-03 07:53:36.000 34 7869.40 940.24 53916.01 88888.00 2018-02-03 07:53:37.000 34 7869.34 940.17 53915.97 88888.00 2018-02-03 07:53:38.000 34 7869.28 940.09 53915.95 88888.00 2018-02-03 07:53:39.000 34 7869.21 940.04 53915.91 88888.00 2018-02-03 07:53:40.000 34 7869.13 940.00 53915.86 88888.00 2018-02-03 07:53:41.000 34 7869.03 939.96 53915.80 88888.00 2018-02-03 07:53:42.000 34 7868.92 939.92 53915.73 88888.00 2018-02-03 07:53:43.000 34 7868.82 939.89 53915.66 88888.00 2018-02-03 07:53:44.000 34 7868.71 939.85 53915.61 88888.00 2018-02-03 07:53:45.000 34 7868.62 939.81 53915.57 88888.00 2018-02-03 07:53:46.000 34 7868.52 939.79 53915.51 88888.00 2018-02-03 07:53:47.000 34 7868.38 939.78 53915.44 88888.00 2018-02-03 07:53:48.000 34 7868.24 939.80 53915.38 88888.00 2018-02-03 07:53:49.000 34 7868.12 939.83 53915.30 88888.00 2018-02-03 07:53:50.000 34 7868.01 939.86 53915.23 88888.00 2018-02-03 07:53:51.000 34 7867.90 939.90 53915.18 88888.00 2018-02-03 07:53:52.000 34 7867.82 939.94 53915.15 88888.00 2018-02-03 07:53:53.000 34 7867.74 939.97 53915.14 88888.00 2018-02-03 07:53:54.000 34 7867.67 940.03 53915.12 88888.00 2018-02-03 07:53:55.000 34 7867.60 940.09 53915.11 88888.00 2018-02-03 07:53:56.000 34 7867.52 940.18 53915.07 88888.00 2018-02-03 07:53:57.000 34 7867.43 940.28 53915.00 88888.00 2018-02-03 07:53:58.000 34 7867.35 940.37 53914.96 88888.00 2018-02-03 07:53:59.000 34 7867.28 940.46 53914.92 88888.00 2018-02-03 07:54:00.000 34 7867.20 940.54 53914.88 88888.00 2018-02-03 07:54:01.000 34 7867.13 940.61 53914.85 88888.00 2018-02-03 07:54:02.000 34 7867.06 940.64 53914.84 88888.00 2018-02-03 07:54:03.000 34 7867.01 940.63 53914.85 88888.00 2018-02-03 07:54:04.000 34 7866.97 940.64 53914.85 88888.00 2018-02-03 07:54:05.000 34 7866.92 940.69 53914.85 88888.00 2018-02-03 07:54:06.000 34 7866.88 940.74 53914.84 88888.00 2018-02-03 07:54:07.000 34 7866.87 940.78 53914.83 88888.00 2018-02-03 07:54:08.000 34 7866.87 940.79 53914.83 88888.00 2018-02-03 07:54:09.000 34 7866.87 940.80 53914.86 88888.00 2018-02-03 07:54:10.000 34 7866.85 940.83 53914.88 88888.00 2018-02-03 07:54:11.000 34 7866.84 940.89 53914.90 88888.00 2018-02-03 07:54:12.000 34 7866.84 940.94 53914.91 88888.00 2018-02-03 07:54:13.000 34 7866.84 940.99 53914.91 88888.00 2018-02-03 07:54:14.000 34 7866.83 941.06 53914.92 88888.00 2018-02-03 07:54:15.000 34 7866.83 941.13 53914.95 88888.00 2018-02-03 07:54:16.000 34 7866.82 941.21 53914.94 88888.00 2018-02-03 07:54:17.000 34 7866.78 941.32 53914.91 88888.00 2018-02-03 07:54:18.000 34 7866.74 941.42 53914.87 88888.00 2018-02-03 07:54:19.000 34 7866.70 941.51 53914.86 88888.00 2018-02-03 07:54:20.000 34 7866.66 941.58 53914.88 88888.00 2018-02-03 07:54:21.000 34 7866.61 941.63 53914.89 88888.00 2018-02-03 07:54:22.000 34 7866.55 941.70 53914.89 88888.00 2018-02-03 07:54:23.000 34 7866.48 941.80 53914.87 88888.00 2018-02-03 07:54:24.000 34 7866.41 941.95 53914.83 88888.00 2018-02-03 07:54:25.000 34 7866.33 942.12 53914.78 88888.00 2018-02-03 07:54:26.000 34 7866.25 942.33 53914.75 88888.00 2018-02-03 07:54:27.000 34 7866.18 942.57 53914.71 88888.00 2018-02-03 07:54:28.000 34 7866.12 942.81 53914.68 88888.00 2018-02-03 07:54:29.000 34 7866.07 943.04 53914.68 88888.00 2018-02-03 07:54:30.000 34 7866.04 943.26 53914.68 88888.00 2018-02-03 07:54:31.000 34 7866.02 943.48 53914.69 88888.00 2018-02-03 07:54:32.000 34 7866.03 943.70 53914.72 88888.00 2018-02-03 07:54:33.000 34 7866.07 943.95 53914.76 88888.00 2018-02-03 07:54:34.000 34 7866.12 944.22 53914.79 88888.00 2018-02-03 07:54:35.000 34 7866.16 944.49 53914.80 88888.00 2018-02-03 07:54:36.000 34 7866.18 944.75 53914.81 88888.00 2018-02-03 07:54:37.000 34 7866.22 945.01 53914.80 88888.00 2018-02-03 07:54:38.000 34 7866.26 945.26 53914.80 88888.00 2018-02-03 07:54:39.000 34 7866.31 945.48 53914.82 88888.00 2018-02-03 07:54:40.000 34 7866.38 945.70 53914.87 88888.00 2018-02-03 07:54:41.000 34 7866.46 945.92 53914.94 88888.00 2018-02-03 07:54:42.000 34 7866.55 946.14 53915.00 88888.00 2018-02-03 07:54:43.000 34 7866.63 946.35 53915.07 88888.00 2018-02-03 07:54:44.000 34 7866.72 946.57 53915.15 88888.00 2018-02-03 07:54:45.000 34 7866.82 946.77 53915.23 88888.00 2018-02-03 07:54:46.000 34 7866.92 946.97 53915.31 88888.00 2018-02-03 07:54:47.000 34 7867.04 947.16 53915.41 88888.00 2018-02-03 07:54:48.000 34 7867.17 947.35 53915.52 88888.00 2018-02-03 07:54:49.000 34 7867.29 947.53 53915.63 88888.00 2018-02-03 07:54:50.000 34 7867.40 947.70 53915.73 88888.00 2018-02-03 07:54:51.000 34 7867.48 947.90 53915.80 88888.00 2018-02-03 07:54:52.000 34 7867.55 948.09 53915.85 88888.00 2018-02-03 07:54:53.000 34 7867.62 948.24 53915.93 88888.00 2018-02-03 07:54:54.000 34 7867.69 948.42 53916.00 88888.00 2018-02-03 07:54:55.000 34 7867.75 948.63 53916.05 88888.00 2018-02-03 07:54:56.000 34 7867.82 948.83 53916.09 88888.00 2018-02-03 07:54:57.000 34 7867.89 949.02 53916.17 88888.00 2018-02-03 07:54:58.000 34 7867.96 949.24 53916.25 88888.00 2018-02-03 07:54:59.000 34 7868.04 949.45 53916.32 88888.00 2018-02-03 07:55:00.000 34 7868.10 949.65 53916.39 88888.00 2018-02-03 07:55:01.000 34 7868.18 949.85 53916.45 88888.00 2018-02-03 07:55:02.000 34 7868.27 950.04 53916.52 88888.00 2018-02-03 07:55:03.000 34 7868.35 950.21 53916.60 88888.00 2018-02-03 07:55:04.000 34 7868.42 950.39 53916.66 88888.00 2018-02-03 07:55:05.000 34 7868.48 950.57 53916.71 88888.00 2018-02-03 07:55:06.000 34 7868.52 950.74 53916.75 88888.00 2018-02-03 07:55:07.000 34 7868.55 950.92 53916.79 88888.00 2018-02-03 07:55:08.000 34 7868.58 951.10 53916.83 88888.00 2018-02-03 07:55:09.000 34 7868.64 951.28 53916.90 88888.00 2018-02-03 07:55:10.000 34 7868.73 951.46 53916.97 88888.00 2018-02-03 07:55:11.000 34 7868.82 951.64 53917.02 88888.00 2018-02-03 07:55:12.000 34 7868.89 951.83 53917.06 88888.00 2018-02-03 07:55:13.000 34 7868.97 952.02 53917.13 88888.00 2018-02-03 07:55:14.000 34 7869.08 952.21 53917.19 88888.00 2018-02-03 07:55:15.000 34 7869.19 952.41 53917.27 88888.00 2018-02-03 07:55:16.000 34 7869.32 952.59 53917.37 88888.00 2018-02-03 07:55:17.000 34 7869.47 952.74 53917.48 88888.00 2018-02-03 07:55:18.000 34 7869.62 952.90 53917.58 88888.00 2018-02-03 07:55:19.000 34 7869.78 953.06 53917.69 88888.00 2018-02-03 07:55:20.000 34 7869.94 953.20 53917.79 88888.00 2018-02-03 07:55:21.000 34 7870.09 953.32 53917.90 88888.00 2018-02-03 07:55:22.000 34 7870.27 953.44 53918.04 88888.00 2018-02-03 07:55:23.000 34 7870.46 953.60 53918.18 88888.00 2018-02-03 07:55:24.000 34 7870.64 953.79 53918.29 88888.00 2018-02-03 07:55:25.000 34 7870.83 954.00 53918.38 88888.00 2018-02-03 07:55:26.000 34 7871.01 954.20 53918.48 88888.00 2018-02-03 07:55:27.000 34 7871.17 954.35 53918.58 88888.00 2018-02-03 07:55:28.000 34 7871.35 954.47 53918.70 88888.00 2018-02-03 07:55:29.000 34 7871.57 954.60 53918.83 88888.00 2018-02-03 07:55:30.000 34 7871.79 954.71 53918.97 88888.00 2018-02-03 07:55:31.000 34 7872.00 954.78 53919.11 88888.00 2018-02-03 07:55:32.000 34 7872.22 954.84 53919.26 88888.00 2018-02-03 07:55:33.000 34 7872.46 954.87 53919.42 88888.00 2018-02-03 07:55:34.000 34 7872.71 954.88 53919.58 88888.00 2018-02-03 07:55:35.000 34 7872.97 954.89 53919.74 88888.00 2018-02-03 07:55:36.000 34 7873.22 954.89 53919.89 88888.00 2018-02-03 07:55:37.000 34 7873.44 954.88 53920.01 88888.00 2018-02-03 07:55:38.000 34 7873.64 954.88 53920.11 88888.00 2018-02-03 07:55:39.000 34 7873.84 954.87 53920.25 88888.00 2018-02-03 07:55:40.000 34 7874.02 954.86 53920.37 88888.00 2018-02-03 07:55:41.000 34 7874.17 954.84 53920.45 88888.00 2018-02-03 07:55:42.000 34 7874.28 954.80 53920.49 88888.00 2018-02-03 07:55:43.000 34 7874.36 954.75 53920.50 88888.00 2018-02-03 07:55:44.000 34 7874.41 954.69 53920.50 88888.00 2018-02-03 07:55:45.000 34 7874.44 954.65 53920.48 88888.00 2018-02-03 07:55:46.000 34 7874.48 954.61 53920.47 88888.00 2018-02-03 07:55:47.000 34 7874.54 954.56 53920.49 88888.00 2018-02-03 07:55:48.000 34 7874.58 954.52 53920.49 88888.00 2018-02-03 07:55:49.000 34 7874.60 954.47 53920.47 88888.00 2018-02-03 07:55:50.000 34 7874.64 954.39 53920.48 88888.00 2018-02-03 07:55:51.000 34 7874.70 954.32 53920.52 88888.00 2018-02-03 07:55:52.000 34 7874.77 954.25 53920.56 88888.00 2018-02-03 07:55:53.000 34 7874.84 954.16 53920.60 88888.00 2018-02-03 07:55:54.000 34 7874.94 954.11 53920.65 88888.00 2018-02-03 07:55:55.000 34 7875.05 954.06 53920.70 88888.00 2018-02-03 07:55:56.000 34 7875.14 954.00 53920.75 88888.00 2018-02-03 07:55:57.000 34 7875.22 953.96 53920.81 88888.00 2018-02-03 07:55:58.000 34 7875.30 953.91 53920.86 88888.00 2018-02-03 07:55:59.000 34 7875.36 953.83 53920.89 88888.00 2018-02-03 07:56:00.000 34 7875.41 953.75 53920.89 88888.00 2018-02-03 07:56:01.000 34 7875.45 953.70 53920.88 88888.00 2018-02-03 07:56:02.000 34 7875.47 953.65 53920.85 88888.00 2018-02-03 07:56:03.000 34 7875.47 953.60 53920.81 88888.00 2018-02-03 07:56:04.000 34 7875.46 953.58 53920.77 88888.00 2018-02-03 07:56:05.000 34 7875.45 953.56 53920.73 88888.00 2018-02-03 07:56:06.000 34 7875.41 953.54 53920.66 88888.00 2018-02-03 07:56:07.000 34 7875.36 953.50 53920.57 88888.00 2018-02-03 07:56:08.000 34 7875.34 953.47 53920.51 88888.00 2018-02-03 07:56:09.000 34 7875.33 953.44 53920.46 88888.00 2018-02-03 07:56:10.000 34 7875.33 953.37 53920.42 88888.00 2018-02-03 07:56:11.000 34 7875.34 953.30 53920.38 88888.00 2018-02-03 07:56:12.000 34 7875.35 953.26 53920.34 88888.00 2018-02-03 07:56:13.000 34 7875.36 953.21 53920.28 88888.00 2018-02-03 07:56:14.000 34 7875.38 953.16 53920.25 88888.00 2018-02-03 07:56:15.000 34 7875.40 953.10 53920.22 88888.00 2018-02-03 07:56:16.000 34 7875.43 953.04 53920.18 88888.00 2018-02-03 07:56:17.000 34 7875.48 952.99 53920.16 88888.00 2018-02-03 07:56:18.000 34 7875.54 952.93 53920.16 88888.00 2018-02-03 07:56:19.000 34 7875.59 952.87 53920.14 88888.00 2018-02-03 07:56:20.000 34 7875.62 952.81 53920.10 88888.00 2018-02-03 07:56:21.000 34 7875.64 952.75 53920.05 88888.00 2018-02-03 07:56:22.000 34 7875.66 952.70 53920.00 88888.00 2018-02-03 07:56:23.000 34 7875.70 952.68 53919.98 88888.00 2018-02-03 07:56:24.000 34 7875.74 952.66 53919.95 88888.00 2018-02-03 07:56:25.000 34 7875.76 952.62 53919.91 88888.00 2018-02-03 07:56:26.000 34 7875.78 952.60 53919.87 88888.00 2018-02-03 07:56:27.000 34 7875.79 952.58 53919.83 88888.00 2018-02-03 07:56:28.000 34 7875.73 952.53 53919.72 88888.00 2018-02-03 07:56:29.000 34 7875.68 952.47 53919.60 88888.00 2018-02-03 07:56:30.000 34 7875.69 952.37 53919.57 88888.00 2018-02-03 07:56:31.000 34 7875.75 952.24 53919.62 88888.00 2018-02-03 07:56:32.000 34 7875.85 952.13 53919.68 88888.00 2018-02-03 07:56:33.000 34 7876.01 952.06 53919.79 88888.00 2018-02-03 07:56:34.000 34 7876.18 952.02 53919.89 88888.00 2018-02-03 07:56:35.000 34 7876.29 951.98 53919.94 88888.00 2018-02-03 07:56:36.000 34 7876.35 951.95 53919.91 88888.00 2018-02-03 07:56:37.000 34 7876.37 951.90 53919.86 88888.00 2018-02-03 07:56:38.000 34 7876.41 951.85 53919.85 88888.00 2018-02-03 07:56:39.000 34 7876.47 951.79 53919.86 88888.00 2018-02-03 07:56:40.000 34 7876.52 951.74 53919.85 88888.00 2018-02-03 07:56:41.000 34 7876.55 951.70 53919.84 88888.00 2018-02-03 07:56:42.000 34 7876.59 951.66 53919.85 88888.00 2018-02-03 07:56:43.000 34 7876.63 951.63 53919.84 88888.00 2018-02-03 07:56:44.000 34 7876.68 951.59 53919.82 88888.00 2018-02-03 07:56:45.000 34 7876.72 951.55 53919.78 88888.00 2018-02-03 07:56:46.000 34 7876.75 951.49 53919.74 88888.00 2018-02-03 07:56:47.000 34 7876.78 951.43 53919.71 88888.00 2018-02-03 07:56:48.000 34 7876.81 951.39 53919.68 88888.00 2018-02-03 07:56:49.000 34 7876.86 951.35 53919.65 88888.00 2018-02-03 07:56:50.000 34 7876.91 951.29 53919.64 88888.00 2018-02-03 07:56:51.000 34 7876.96 951.23 53919.61 88888.00 2018-02-03 07:56:52.000 34 7876.99 951.18 53919.56 88888.00 2018-02-03 07:56:53.000 34 7877.02 951.11 53919.52 88888.00 2018-02-03 07:56:54.000 34 7877.04 951.03 53919.48 88888.00 2018-02-03 07:56:55.000 34 7877.07 950.94 53919.43 88888.00 2018-02-03 07:56:56.000 34 7877.11 950.87 53919.40 88888.00 2018-02-03 07:56:57.000 34 7877.15 950.80 53919.38 88888.00 2018-02-03 07:56:58.000 34 7877.18 950.74 53919.33 88888.00 2018-02-03 07:56:59.000 34 7877.19 950.68 53919.26 88888.00 2018-02-03 07:57:00.000 34 7877.21 950.62 53919.20 88888.00 2018-02-03 07:57:01.000 34 7877.25 950.56 53919.16 88888.00 2018-02-03 07:57:02.000 34 7877.31 950.49 53919.15 88888.00 2018-02-03 07:57:03.000 34 7877.37 950.42 53919.14 88888.00 2018-02-03 07:57:04.000 34 7877.41 950.34 53919.11 88888.00 2018-02-03 07:57:05.000 34 7877.45 950.27 53919.08 88888.00 2018-02-03 07:57:06.000 34 7877.53 950.22 53919.09 88888.00 2018-02-03 07:57:07.000 34 7877.62 950.16 53919.11 88888.00 2018-02-03 07:57:08.000 34 7877.67 950.08 53919.11 88888.00 2018-02-03 07:57:09.000 34 7877.74 950.01 53919.10 88888.00 2018-02-03 07:57:10.000 34 7877.81 949.94 53919.09 88888.00 2018-02-03 07:57:11.000 34 7877.88 949.87 53919.10 88888.00 2018-02-03 07:57:12.000 34 7877.96 949.77 53919.12 88888.00 2018-02-03 07:57:13.000 34 7878.04 949.66 53919.16 88888.00 2018-02-03 07:57:14.000 34 7878.14 949.56 53919.19 88888.00 2018-02-03 07:57:15.000 34 7878.23 949.46 53919.22 88888.00 2018-02-03 07:57:16.000 34 7878.33 949.35 53919.26 88888.00 2018-02-03 07:57:17.000 34 7878.42 949.26 53919.29 88888.00 2018-02-03 07:57:18.000 34 7878.52 949.16 53919.32 88888.00 2018-02-03 07:57:19.000 34 7878.62 949.05 53919.35 88888.00 2018-02-03 07:57:20.000 34 7878.73 948.91 53919.41 88888.00 2018-02-03 07:57:21.000 34 7878.87 948.75 53919.50 88888.00 2018-02-03 07:57:22.000 34 7879.02 948.58 53919.57 88888.00 2018-02-03 07:57:23.000 34 7879.14 948.39 53919.62 88888.00 2018-02-03 07:57:24.000 34 7879.26 948.15 53919.66 88888.00 2018-02-03 07:57:25.000 34 7879.38 947.90 53919.70 88888.00 2018-02-03 07:57:26.000 34 7879.53 947.61 53919.75 88888.00 2018-02-03 07:57:27.000 34 7879.67 947.33 53919.78 88888.00 2018-02-03 07:57:28.000 34 7879.77 947.11 53919.75 88888.00 2018-02-03 07:57:29.000 34 7879.86 946.92 53919.73 88888.00 2018-02-03 07:57:30.000 34 7879.91 946.74 53919.68 88888.00 2018-02-03 07:57:31.000 34 7879.92 946.58 53919.59 88888.00 2018-02-03 07:57:32.000 34 7879.92 946.41 53919.52 88888.00 2018-02-03 07:57:33.000 34 7879.91 946.23 53919.45 88888.00 2018-02-03 07:57:34.000 34 7879.88 946.06 53919.36 88888.00 2018-02-03 07:57:35.000 34 7879.84 945.89 53919.27 88888.00 2018-02-03 07:57:36.000 34 7879.79 945.73 53919.15 88888.00 2018-02-03 07:57:37.000 34 7879.71 945.59 53919.02 88888.00 2018-02-03 07:57:38.000 34 7879.62 945.46 53918.89 88888.00 2018-02-03 07:57:39.000 34 7879.51 945.34 53918.75 88888.00 2018-02-03 07:57:40.000 34 7879.39 945.21 53918.61 88888.00 2018-02-03 07:57:41.000 34 7879.27 945.07 53918.46 88888.00 2018-02-03 07:57:42.000 34 7879.16 944.94 53918.33 88888.00 2018-02-03 07:57:43.000 34 7879.06 944.82 53918.21 88888.00 2018-02-03 07:57:44.000 34 7878.96 944.68 53918.10 88888.00 2018-02-03 07:57:45.000 34 7878.89 944.53 53918.01 88888.00 2018-02-03 07:57:46.000 34 7878.81 944.37 53917.94 88888.00 2018-02-03 07:57:47.000 34 7878.73 944.19 53917.87 88888.00 2018-02-03 07:57:48.000 34 7878.68 944.02 53917.79 88888.00 2018-02-03 07:57:49.000 34 7878.65 943.87 53917.73 88888.00 2018-02-03 07:57:50.000 34 7878.64 943.75 53917.70 88888.00 2018-02-03 07:57:51.000 34 7878.64 943.67 53917.64 88888.00 2018-02-03 07:57:52.000 34 7878.64 943.59 53917.59 88888.00 2018-02-03 07:57:53.000 34 7878.63 943.50 53917.53 88888.00 2018-02-03 07:57:54.000 34 7878.61 943.37 53917.46 88888.00 2018-02-03 07:57:55.000 34 7878.62 943.20 53917.42 88888.00 2018-02-03 07:57:56.000 34 7878.63 943.04 53917.39 88888.00 2018-02-03 07:57:57.000 34 7878.64 942.89 53917.35 88888.00 2018-02-03 07:57:58.000 34 7878.68 942.74 53917.32 88888.00 2018-02-03 07:57:59.000 34 7878.72 942.58 53917.31 88888.00 2018-02-03 07:58:00.000 34 7878.75 942.42 53917.30 88888.00 2018-02-03 07:58:01.000 34 7878.79 942.28 53917.30 88888.00 2018-02-03 07:58:02.000 34 7878.84 942.12 53917.32 88888.00 2018-02-03 07:58:03.000 34 7878.89 941.96 53917.33 88888.00 2018-02-03 07:58:04.000 34 7878.94 941.82 53917.34 88888.00 2018-02-03 07:58:05.000 34 7878.98 941.69 53917.36 88888.00 2018-02-03 07:58:06.000 34 7879.03 941.59 53917.38 88888.00 2018-02-03 07:58:07.000 34 7879.05 941.51 53917.38 88888.00 2018-02-03 07:58:08.000 34 7879.04 941.42 53917.39 88888.00 2018-02-03 07:58:09.000 34 7879.02 941.33 53917.38 88888.00 2018-02-03 07:58:10.000 34 7878.98 941.25 53917.38 88888.00 2018-02-03 07:58:11.000 34 7878.94 941.15 53917.38 88888.00 2018-02-03 07:58:12.000 34 7878.89 941.06 53917.37 88888.00 2018-02-03 07:58:13.000 34 7878.82 940.99 53917.32 88888.00 2018-02-03 07:58:14.000 34 7878.73 940.93 53917.26 88888.00 2018-02-03 07:58:15.000 34 7878.61 940.87 53917.20 88888.00 2018-02-03 07:58:16.000 34 7878.45 940.81 53917.12 88888.00 2018-02-03 07:58:17.000 34 7878.28 940.77 53917.01 88888.00 2018-02-03 07:58:18.000 34 7878.09 940.73 53916.91 88888.00 2018-02-03 07:58:19.000 34 7877.92 940.69 53916.83 88888.00 2018-02-03 07:58:20.000 34 7877.75 940.65 53916.75 88888.00 2018-02-03 07:58:21.000 34 7877.60 940.62 53916.66 88888.00 2018-02-03 07:58:22.000 34 7877.43 940.60 53916.58 88888.00 2018-02-03 07:58:23.000 34 7877.28 940.59 53916.52 88888.00 2018-02-03 07:58:24.000 34 7877.15 940.58 53916.46 88888.00 2018-02-03 07:58:25.000 34 7877.03 940.58 53916.41 88888.00 2018-02-03 07:58:26.000 34 7876.91 940.57 53916.36 88888.00 2018-02-03 07:58:27.000 34 7876.81 940.56 53916.34 88888.00 2018-02-03 07:58:28.000 34 7876.72 940.54 53916.33 88888.00 2018-02-03 07:58:29.000 34 7876.63 940.52 53916.30 88888.00 2018-02-03 07:58:30.000 34 7876.54 940.53 53916.25 88888.00 2018-02-03 07:58:31.000 34 7876.44 940.54 53916.21 88888.00 2018-02-03 07:58:32.000 34 7876.37 940.56 53916.19 88888.00 2018-02-03 07:58:33.000 34 7876.29 940.58 53916.16 88888.00 2018-02-03 07:58:34.000 34 7876.21 940.60 53916.12 88888.00 2018-02-03 07:58:35.000 34 7876.13 940.63 53916.11 88888.00 2018-02-03 07:58:36.000 34 7876.08 940.67 53916.09 88888.00 2018-02-03 07:58:37.000 34 7876.03 940.71 53916.07 88888.00 2018-02-03 07:58:38.000 34 7875.95 940.73 53916.05 88888.00 2018-02-03 07:58:39.000 34 7875.86 940.73 53916.02 88888.00 2018-02-03 07:58:40.000 34 7875.77 940.73 53915.99 88888.00 2018-02-03 07:58:41.000 34 7875.68 940.74 53915.98 88888.00 2018-02-03 07:58:42.000 34 7875.58 940.75 53915.98 88888.00 2018-02-03 07:58:43.000 34 7875.49 940.77 53915.97 88888.00 2018-02-03 07:58:44.000 34 7875.42 940.80 53915.96 88888.00 2018-02-03 07:58:45.000 34 7875.33 940.83 53915.94 88888.00 2018-02-03 07:58:46.000 34 7875.24 940.89 53915.92 88888.00 2018-02-03 07:58:47.000 34 7875.14 940.95 53915.90 88888.00 2018-02-03 07:58:48.000 34 7875.03 940.98 53915.89 88888.00 2018-02-03 07:58:49.000 34 7874.90 941.00 53915.85 88888.00 2018-02-03 07:58:50.000 34 7874.76 941.04 53915.80 88888.00 2018-02-03 07:58:51.000 34 7874.61 941.08 53915.74 88888.00 2018-02-03 07:58:52.000 34 7874.45 941.10 53915.69 88888.00 2018-02-03 07:58:53.000 34 7874.29 941.13 53915.64 88888.00 2018-02-03 07:58:54.000 34 7874.11 941.16 53915.59 88888.00 2018-02-03 07:58:55.000 34 7873.92 941.19 53915.51 88888.00 2018-02-03 07:58:56.000 34 7873.74 941.24 53915.43 88888.00 2018-02-03 07:58:57.000 34 7873.58 941.31 53915.37 88888.00 2018-02-03 07:58:58.000 34 7873.43 941.37 53915.32 88888.00 2018-02-03 07:58:59.000 34 7873.26 941.42 53915.27 88888.00 2018-02-03 07:59:00.000 34 7873.10 941.49 53915.21 88888.00 2018-02-03 07:59:01.000 34 7872.92 941.57 53915.15 88888.00 2018-02-03 07:59:02.000 34 7872.74 941.63 53915.08 88888.00 2018-02-03 07:59:03.000 34 7872.56 941.71 53915.00 88888.00 2018-02-03 07:59:04.000 34 7872.37 941.80 53914.94 88888.00 2018-02-03 07:59:05.000 34 7872.17 941.86 53914.87 88888.00 2018-02-03 07:59:06.000 34 7871.97 941.91 53914.80 88888.00 2018-02-03 07:59:07.000 34 7871.77 941.94 53914.73 88888.00 2018-02-03 07:59:08.000 34 7871.59 941.96 53914.68 88888.00 2018-02-03 07:59:09.000 34 7871.43 942.00 53914.62 88888.00 2018-02-03 07:59:10.000 34 7871.27 942.04 53914.57 88888.00 2018-02-03 07:59:11.000 34 7871.10 942.08 53914.50 88888.00 2018-02-03 07:59:12.000 34 7870.93 942.12 53914.43 88888.00 2018-02-03 07:59:13.000 34 7870.77 942.16 53914.34 88888.00 2018-02-03 07:59:14.000 34 7870.62 942.22 53914.26 88888.00 2018-02-03 07:59:15.000 34 7870.49 942.30 53914.19 88888.00 2018-02-03 07:59:16.000 34 7870.37 942.42 53914.12 88888.00 2018-02-03 07:59:17.000 34 7870.25 942.55 53914.05 88888.00 2018-02-03 07:59:18.000 34 7870.12 942.71 53913.96 88888.00 2018-02-03 07:59:19.000 34 7869.98 942.87 53913.88 88888.00 2018-02-03 07:59:20.000 34 7869.85 943.01 53913.81 88888.00 2018-02-03 07:59:21.000 34 7869.73 943.15 53913.73 88888.00 2018-02-03 07:59:22.000 34 7869.60 943.29 53913.65 88888.00 2018-02-03 07:59:23.000 34 7869.46 943.40 53913.57 88888.00 2018-02-03 07:59:24.000 34 7869.31 943.53 53913.49 88888.00 2018-02-03 07:59:25.000 34 7869.19 943.68 53913.40 88888.00 2018-02-03 07:59:26.000 34 7869.09 943.79 53913.38 88888.00 2018-02-03 07:59:27.000 34 7869.01 943.88 53913.39 88888.00 2018-02-03 07:59:28.000 34 7868.94 943.94 53913.39 88888.00 2018-02-03 07:59:29.000 34 7868.87 943.96 53913.40 88888.00 2018-02-03 07:59:30.000 34 7868.79 944.01 53913.40 88888.00 2018-02-03 07:59:31.000 34 7868.70 944.06 53913.39 88888.00 2018-02-03 07:59:32.000 34 7868.60 944.08 53913.37 88888.00 2018-02-03 07:59:33.000 34 7868.51 944.09 53913.36 88888.00 2018-02-03 07:59:34.000 34 7868.43 944.12 53913.36 88888.00 2018-02-03 07:59:35.000 34 7868.33 944.15 53913.36 88888.00 2018-02-03 07:59:36.000 34 7868.23 944.19 53913.33 88888.00 2018-02-03 07:59:37.000 34 7868.13 944.22 53913.29 88888.00 2018-02-03 07:59:38.000 34 7868.03 944.26 53913.27 88888.00 2018-02-03 07:59:39.000 34 7867.93 944.32 53913.23 88888.00 2018-02-03 07:59:40.000 34 7867.84 944.40 53913.21 88888.00 2018-02-03 07:59:41.000 34 7867.75 944.46 53913.18 88888.00 2018-02-03 07:59:42.000 34 7867.67 944.53 53913.15 88888.00 2018-02-03 07:59:43.000 34 7867.59 944.60 53913.11 88888.00 2018-02-03 07:59:44.000 34 7867.50 944.68 53913.06 88888.00 2018-02-03 07:59:45.000 34 7867.40 944.77 53913.00 88888.00 2018-02-03 07:59:46.000 34 7867.30 944.84 53912.94 88888.00 2018-02-03 07:59:47.000 34 7867.19 944.88 53912.89 88888.00 2018-02-03 07:59:48.000 34 7867.09 944.92 53912.87 88888.00 2018-02-03 07:59:49.000 34 7867.03 944.98 53912.86 88888.00 2018-02-03 07:59:50.000 34 7867.00 945.05 53912.86 88888.00 2018-02-03 07:59:51.000 34 7866.98 945.12 53912.88 88888.00 2018-02-03 07:59:52.000 34 7866.97 945.16 53912.90 88888.00 2018-02-03 07:59:53.000 34 7866.97 945.21 53912.91 88888.00 2018-02-03 07:59:54.000 34 7866.97 945.27 53912.92 88888.00 2018-02-03 07:59:55.000 34 7866.99 945.31 53912.96 88888.00 2018-02-03 07:59:56.000 34 7867.02 945.32 53913.02 88888.00 2018-02-03 07:59:57.000 34 7867.02 945.35 53913.05 88888.00 2018-02-03 07:59:58.000 34 7867.01 945.40 53913.04 88888.00 2018-02-03 07:59:59.000 34 7866.99 945.45 53912.99 88888.00 2018-02-03 08:00:00.000 34 7866.94 945.53 53912.91 88888.00 2018-02-03 08:00:01.000 34 7866.88 945.61 53912.84 88888.00 2018-02-03 08:00:02.000 34 7866.80 945.68 53912.79 88888.00 2018-02-03 08:00:03.000 34 7866.74 945.74 53912.73 88888.00 2018-02-03 08:00:04.000 34 7866.67 945.81 53912.67 88888.00 2018-02-03 08:00:05.000 34 7866.59 945.88 53912.58 88888.00 2018-02-03 08:00:06.000 34 7866.50 945.94 53912.48 88888.00 2018-02-03 08:00:07.000 34 7866.41 946.00 53912.41 88888.00 2018-02-03 08:00:08.000 34 7866.36 946.05 53912.35 88888.00 2018-02-03 08:00:09.000 34 7866.33 946.09 53912.31 88888.00 2018-02-03 08:00:10.000 34 7866.32 946.15 53912.29 88888.00 2018-02-03 08:00:11.000 34 7866.33 946.21 53912.27 88888.00 2018-02-03 08:00:12.000 34 7866.34 946.30 53912.24 88888.00 2018-02-03 08:00:13.000 34 7866.36 946.37 53912.22 88888.00 2018-02-03 08:00:14.000 34 7866.40 946.45 53912.21 88888.00 2018-02-03 08:00:15.000 34 7866.46 946.53 53912.21 88888.00 2018-02-03 08:00:16.000 34 7866.51 946.60 53912.22 88888.00 2018-02-03 08:00:17.000 34 7866.55 946.66 53912.21 88888.00 2018-02-03 08:00:18.000 34 7866.59 946.73 53912.19 88888.00 2018-02-03 08:00:19.000 34 7866.60 946.79 53912.16 88888.00 2018-02-03 08:00:20.000 34 7866.59 946.84 53912.11 88888.00 2018-02-03 08:00:21.000 34 7866.58 946.88 53912.04 88888.00 2018-02-03 08:00:22.000 34 7866.57 946.95 53911.96 88888.00 2018-02-03 08:00:23.000 34 7866.53 947.04 53911.88 88888.00 2018-02-03 08:00:24.000 34 7866.47 947.14 53911.79 88888.00 2018-02-03 08:00:25.000 34 7866.42 947.29 53911.67 88888.00 2018-02-03 08:00:26.000 34 7866.38 947.47 53911.55 88888.00 2018-02-03 08:00:27.000 34 7866.34 947.66 53911.44 88888.00 2018-02-03 08:00:28.000 34 7866.32 947.84 53911.33 88888.00 2018-02-03 08:00:29.000 34 7866.33 948.01 53911.23 88888.00 2018-02-03 08:00:30.000 34 7866.34 948.12 53911.18 88888.00 2018-02-03 08:00:31.000 34 7866.35 948.18 53911.12 88888.00 2018-02-03 08:00:32.000 34 7866.37 948.19 53911.05 88888.00 2018-02-03 08:00:33.000 34 7866.40 948.20 53910.98 88888.00 2018-02-03 08:00:34.000 34 7866.42 948.21 53910.93 88888.00 2018-02-03 08:00:35.000 34 7866.44 948.20 53910.90 88888.00 2018-02-03 08:00:36.000 34 7866.43 948.15 53910.85 88888.00 2018-02-03 08:00:37.000 34 7866.41 948.13 53910.79 88888.00 2018-02-03 08:00:38.000 34 7866.40 948.15 53910.70 88888.00 2018-02-03 08:00:39.000 34 7866.36 948.18 53910.60 88888.00 2018-02-03 08:00:40.000 34 7866.35 948.20 53910.53 88888.00 2018-02-03 08:00:41.000 34 7866.34 948.19 53910.45 88888.00 2018-02-03 08:00:42.000 34 7866.30 948.19 53910.34 88888.00 2018-02-03 08:00:43.000 34 7866.23 948.19 53910.22 88888.00 2018-02-03 08:00:44.000 34 7866.16 948.15 53910.10 88888.00 2018-02-03 08:00:45.000 34 7866.09 948.06 53909.98 88888.00 2018-02-03 08:00:46.000 34 7866.04 948.00 53909.88 88888.00 2018-02-03 08:00:47.000 34 7866.03 947.99 53909.82 88888.00 2018-02-03 08:00:48.000 34 7866.05 948.01 53909.79 88888.00 2018-02-03 08:00:49.000 34 7866.08 948.03 53909.74 88888.00 2018-02-03 08:00:50.000 34 7866.10 948.06 53909.67 88888.00 2018-02-03 08:00:51.000 34 7866.10 948.07 53909.59 88888.00 2018-02-03 08:00:52.000 34 7866.10 948.09 53909.52 88888.00 2018-02-03 08:00:53.000 34 7866.11 948.15 53909.46 88888.00 2018-02-03 08:00:54.000 34 7866.15 948.23 53909.42 88888.00 2018-02-03 08:00:55.000 34 7866.20 948.27 53909.39 88888.00 2018-02-03 08:00:56.000 34 7866.25 948.25 53909.38 88888.00 2018-02-03 08:00:57.000 34 7866.31 948.24 53909.34 88888.00 2018-02-03 08:00:58.000 34 7866.41 948.29 53909.31 88888.00 2018-02-03 08:00:59.000 34 7866.52 948.39 53909.29 88888.00 2018-02-03 08:01:00.000 34 7866.66 948.48 53909.30 88888.00 2018-02-03 08:01:01.000 34 7866.80 948.50 53909.35 88888.00 2018-02-03 08:01:02.000 34 7866.96 948.49 53909.41 88888.00 2018-02-03 08:01:03.000 34 7867.13 948.51 53909.46 88888.00 2018-02-03 08:01:04.000 34 7867.33 948.55 53909.51 88888.00 2018-02-03 08:01:05.000 34 7867.53 948.58 53909.55 88888.00 2018-02-03 08:01:06.000 34 7867.68 948.61 53909.55 88888.00 2018-02-03 08:01:07.000 34 7867.80 948.62 53909.54 88888.00 2018-02-03 08:01:08.000 34 7867.89 948.59 53909.52 88888.00 2018-02-03 08:01:09.000 34 7867.99 948.52 53909.50 88888.00 2018-02-03 08:01:10.000 34 7868.12 948.43 53909.50 88888.00 2018-02-03 08:01:11.000 34 7868.24 948.32 53909.48 88888.00 2018-02-03 08:01:12.000 34 7868.34 948.22 53909.44 88888.00 2018-02-03 08:01:13.000 34 7868.42 948.14 53909.39 88888.00 2018-02-03 08:01:14.000 34 7868.48 948.06 53909.34 88888.00 2018-02-03 08:01:15.000 34 7868.50 947.97 53909.24 88888.00 2018-02-03 08:01:16.000 34 7868.50 947.90 53909.14 88888.00 2018-02-03 08:01:17.000 34 7868.46 947.84 53909.02 88888.00 2018-02-03 08:01:18.000 34 7868.41 947.76 53908.88 88888.00 2018-02-03 08:01:19.000 34 7868.33 947.68 53908.74 88888.00 2018-02-03 08:01:20.000 34 7868.27 947.62 53908.61 88888.00 2018-02-03 08:01:21.000 34 7868.24 947.51 53908.52 88888.00 2018-02-03 08:01:22.000 34 7868.25 947.40 53908.45 88888.00 2018-02-03 08:01:23.000 34 7868.27 947.33 53908.37 88888.00 2018-02-03 08:01:24.000 34 7868.27 947.24 53908.29 88888.00 2018-02-03 08:01:25.000 34 7868.33 947.17 53908.24 88888.00 2018-02-03 08:01:26.000 34 7868.44 947.15 53908.23 88888.00 2018-02-03 08:01:27.000 34 7868.58 947.11 53908.25 88888.00 2018-02-03 08:01:28.000 34 7868.72 947.05 53908.25 88888.00 2018-02-03 08:01:29.000 34 7868.85 947.02 53908.25 88888.00 2018-02-03 08:01:30.000 34 7869.00 947.00 53908.29 88888.00 2018-02-03 08:01:31.000 34 7869.18 946.99 53908.36 88888.00 2018-02-03 08:01:32.000 34 7869.39 946.98 53908.43 88888.00 2018-02-03 08:01:33.000 34 7869.60 946.96 53908.52 88888.00 2018-02-03 08:01:34.000 34 7869.82 946.93 53908.62 88888.00 2018-02-03 08:01:35.000 34 7870.05 946.88 53908.75 88888.00 2018-02-03 08:01:36.000 34 7870.29 946.73 53908.89 88888.00 2018-02-03 08:01:37.000 34 7870.50 946.48 53909.04 88888.00 2018-02-03 08:01:38.000 34 7870.67 946.21 53909.13 88888.00 2018-02-03 08:01:39.000 34 7870.81 946.05 53909.16 88888.00 2018-02-03 08:01:40.000 34 7870.92 945.91 53909.17 88888.00 2018-02-03 08:01:41.000 34 7871.04 945.76 53909.19 88888.00 2018-02-03 08:01:42.000 34 7871.15 945.67 53909.18 88888.00 2018-02-03 08:01:43.000 34 7871.23 945.60 53909.13 88888.00 2018-02-03 08:01:44.000 34 7871.27 945.53 53909.06 88888.00 2018-02-03 08:01:45.000 34 7871.31 945.51 53908.97 88888.00 2018-02-03 08:01:46.000 34 7871.36 945.49 53908.88 88888.00 2018-02-03 08:01:47.000 34 7871.39 945.44 53908.78 88888.00 2018-02-03 08:01:48.000 34 7871.38 945.39 53908.67 88888.00 2018-02-03 08:01:49.000 34 7871.39 945.30 53908.56 88888.00 2018-02-03 08:01:50.000 34 7871.40 945.18 53908.47 88888.00 2018-02-03 08:01:51.000 34 7871.39 945.07 53908.36 88888.00 2018-02-03 08:01:52.000 34 7871.38 944.96 53908.24 88888.00 2018-02-03 08:01:53.000 34 7871.37 944.83 53908.12 88888.00 2018-02-03 08:01:54.000 34 7871.36 944.72 53908.02 88888.00 2018-02-03 08:01:55.000 34 7871.37 944.62 53907.92 88888.00 2018-02-03 08:01:56.000 34 7871.40 944.50 53907.85 88888.00 2018-02-03 08:01:57.000 34 7871.46 944.32 53907.82 88888.00 2018-02-03 08:01:58.000 34 7871.53 944.13 53907.79 88888.00 2018-02-03 08:01:59.000 34 7871.59 943.98 53907.74 88888.00 2018-02-03 08:02:00.000 34 7871.65 943.91 53907.68 88888.00 2018-02-03 08:02:01.000 34 7871.69 943.87 53907.59 88888.00 2018-02-03 08:02:02.000 34 7871.70 943.85 53907.46 88888.00 2018-02-03 08:02:03.000 34 7871.71 943.79 53907.35 88888.00 2018-02-03 08:02:04.000 34 7871.70 943.64 53907.29 88888.00 2018-02-03 08:02:05.000 34 7871.68 943.43 53907.23 88888.00 2018-02-03 08:02:06.000 34 7871.68 943.25 53907.16 88888.00 2018-02-03 08:02:07.000 34 7871.72 943.16 53907.09 88888.00 2018-02-03 08:02:08.000 34 7871.76 943.08 53907.06 88888.00 2018-02-03 08:02:09.000 34 7871.79 942.98 53907.02 88888.00 2018-02-03 08:02:10.000 34 7871.81 942.93 53906.95 88888.00 2018-02-03 08:02:11.000 34 7871.83 942.90 53906.88 88888.00 2018-02-03 08:02:12.000 34 7871.84 942.87 53906.83 88888.00 2018-02-03 08:02:13.000 34 7871.85 942.87 53906.79 88888.00 2018-02-03 08:02:14.000 34 7871.85 942.88 53906.73 88888.00 2018-02-03 08:02:15.000 34 7871.83 942.89 53906.65 88888.00 2018-02-03 08:02:16.000 34 7871.80 942.92 53906.57 88888.00 2018-02-03 08:02:17.000 34 7871.77 942.93 53906.50 88888.00 2018-02-03 08:02:18.000 34 7871.76 942.93 53906.46 88888.00 2018-02-03 08:02:19.000 34 7871.75 942.91 53906.43 88888.00 2018-02-03 08:02:20.000 34 7871.75 942.86 53906.41 88888.00 2018-02-03 08:02:21.000 34 7871.79 942.82 53906.40 88888.00 2018-02-03 08:02:22.000 34 7871.82 942.80 53906.38 88888.00 2018-02-03 08:02:23.000 34 7871.85 942.78 53906.36 88888.00 2018-02-03 08:02:24.000 34 7871.87 942.72 53906.36 88888.00 2018-02-03 08:02:25.000 34 7871.88 942.59 53906.34 88888.00 2018-02-03 08:02:26.000 34 7871.88 942.46 53906.30 88888.00 2018-02-03 08:02:27.000 34 7871.90 942.36 53906.27 88888.00 2018-02-03 08:02:28.000 34 7871.91 942.26 53906.24 88888.00 2018-02-03 08:02:29.000 34 7871.92 942.12 53906.23 88888.00 2018-02-03 08:02:30.000 34 7871.92 941.97 53906.22 88888.00 2018-02-03 08:02:31.000 34 7871.93 941.88 53906.20 88888.00 2018-02-03 08:02:32.000 34 7871.96 941.82 53906.21 88888.00 2018-02-03 08:02:33.000 34 7872.00 941.76 53906.22 88888.00 2018-02-03 08:02:34.000 34 7872.04 941.72 53906.23 88888.00 2018-02-03 08:02:35.000 34 7872.06 941.69 53906.23 88888.00 2018-02-03 08:02:36.000 34 7872.10 941.65 53906.26 88888.00 2018-02-03 08:02:37.000 34 7872.12 941.62 53906.29 88888.00 2018-02-03 08:02:38.000 34 7872.14 941.62 53906.29 88888.00 2018-02-03 08:02:39.000 34 7872.17 941.66 53906.30 88888.00 2018-02-03 08:02:40.000 34 7872.22 941.73 53906.34 88888.00 2018-02-03 08:02:41.000 34 7872.28 941.76 53906.38 88888.00 2018-02-03 08:02:42.000 34 7872.33 941.76 53906.44 88888.00 2018-02-03 08:02:43.000 34 7872.39 941.82 53906.47 88888.00 2018-02-03 08:02:44.000 34 7872.43 941.92 53906.48 88888.00 2018-02-03 08:02:45.000 34 7872.46 942.01 53906.50 88888.00 2018-02-03 08:02:46.000 34 7872.48 942.11 53906.52 88888.00 2018-02-03 08:02:47.000 34 7872.47 942.17 53906.52 88888.00 2018-02-03 08:02:48.000 34 7872.44 942.19 53906.51 88888.00 2018-02-03 08:02:49.000 34 7872.42 942.26 53906.51 88888.00 2018-02-03 08:02:50.000 34 7872.41 942.41 53906.48 88888.00 2018-02-03 08:02:51.000 34 7872.39 942.57 53906.44 88888.00 2018-02-03 08:02:52.000 34 7872.36 942.67 53906.40 88888.00 2018-02-03 08:02:53.000 34 7872.33 942.73 53906.38 88888.00 2018-02-03 08:02:54.000 34 7872.30 942.80 53906.36 88888.00 2018-02-03 08:02:55.000 34 7872.28 942.86 53906.35 88888.00 2018-02-03 08:02:56.000 34 7872.25 942.89 53906.34 88888.00 2018-02-03 08:02:57.000 34 7872.20 942.94 53906.31 88888.00 2018-02-03 08:02:58.000 34 7872.13 942.98 53906.27 88888.00 2018-02-03 08:02:59.000 34 7872.03 943.06 53906.20 88888.00 2018-02-03 08:03:00.000 34 7871.88 943.17 53906.10 88888.00 2018-02-03 08:03:01.000 34 7871.72 943.26 53905.98 88888.00 2018-02-03 08:03:02.000 34 7871.56 943.37 53905.86 88888.00 2018-02-03 08:03:03.000 34 7871.37 943.50 53905.71 88888.00 2018-02-03 08:03:04.000 34 7871.17 943.60 53905.57 88888.00 2018-02-03 08:03:05.000 34 7870.97 943.68 53905.46 88888.00 2018-02-03 08:03:06.000 34 7870.79 943.76 53905.36 88888.00 2018-02-03 08:03:07.000 34 7870.59 943.89 53905.24 88888.00 2018-02-03 08:03:08.000 34 7870.39 944.06 53905.11 88888.00 2018-02-03 08:03:09.000 34 7870.21 944.19 53905.03 88888.00 2018-02-03 08:03:10.000 34 7870.09 944.27 53905.02 88888.00 2018-02-03 08:03:11.000 34 7870.02 944.27 53905.07 88888.00 2018-02-03 08:03:12.000 34 7870.00 944.22 53905.19 88888.00 2018-02-03 08:03:13.000 34 7870.01 944.21 53905.32 88888.00 2018-02-03 08:03:14.000 34 7870.01 944.27 53905.39 88888.00 2018-02-03 08:03:15.000 34 7869.99 944.33 53905.45 88888.00 2018-02-03 08:03:16.000 34 7869.98 944.40 53905.53 88888.00 2018-02-03 08:03:17.000 34 7869.99 944.50 53905.63 88888.00 2018-02-03 08:03:18.000 34 7870.00 944.61 53905.72 88888.00 2018-02-03 08:03:19.000 34 7870.00 944.73 53905.82 88888.00 2018-02-03 08:03:20.000 34 7869.97 944.86 53905.87 88888.00 2018-02-03 08:03:21.000 34 7869.92 945.03 53905.85 88888.00 2018-02-03 08:03:22.000 34 7869.84 945.22 53905.81 88888.00 2018-02-03 08:03:23.000 34 7869.75 945.41 53905.81 88888.00 2018-02-03 08:03:24.000 34 7869.65 945.61 53905.81 88888.00 2018-02-03 08:03:25.000 34 7869.55 945.81 53905.81 88888.00 2018-02-03 08:03:26.000 34 7869.49 946.01 53905.87 88888.00 2018-02-03 08:03:27.000 34 7869.47 946.22 53905.95 88888.00 2018-02-03 08:03:28.000 34 7869.44 946.42 53906.02 88888.00 2018-02-03 08:03:29.000 34 7869.40 946.61 53906.10 88888.00 2018-02-03 08:03:30.000 34 7869.38 946.82 53906.19 88888.00 2018-02-03 08:03:31.000 34 7869.40 947.05 53906.29 88888.00 2018-02-03 08:03:32.000 34 7869.40 947.29 53906.39 88888.00 2018-02-03 08:03:33.000 34 7869.39 947.54 53906.48 88888.00 2018-02-03 08:03:34.000 34 7869.38 947.74 53906.57 88888.00 2018-02-03 08:03:35.000 34 7869.37 947.94 53906.69 88888.00 2018-02-03 08:03:36.000 34 7869.37 948.14 53906.80 88888.00 2018-02-03 08:03:37.000 34 7869.37 948.34 53906.89 88888.00 2018-02-03 08:03:38.000 34 7869.37 948.55 53907.00 88888.00 2018-02-03 08:03:39.000 34 7869.38 948.76 53907.10 88888.00 2018-02-03 08:03:40.000 34 7869.37 948.97 53907.20 88888.00 2018-02-03 08:03:41.000 34 7869.37 949.21 53907.30 88888.00 2018-02-03 08:03:42.000 34 7869.37 949.45 53907.41 88888.00 2018-02-03 08:03:43.000 34 7869.38 949.68 53907.53 88888.00 2018-02-03 08:03:44.000 34 7869.42 949.91 53907.69 88888.00 2018-02-03 08:03:45.000 34 7869.50 950.16 53907.86 88888.00 2018-02-03 08:03:46.000 34 7869.56 950.41 53908.00 88888.00 2018-02-03 08:03:47.000 34 7869.57 950.64 53908.09 88888.00 2018-02-03 08:03:48.000 34 7869.57 950.85 53908.15 88888.00 2018-02-03 08:03:49.000 34 7869.60 951.05 53908.23 88888.00 2018-02-03 08:03:50.000 34 7869.63 951.23 53908.34 88888.00 2018-02-03 08:03:51.000 34 7869.66 951.39 53908.47 88888.00 2018-02-03 08:03:52.000 34 7869.74 951.55 53908.61 88888.00 2018-02-03 08:03:53.000 34 7869.85 951.70 53908.79 88888.00 2018-02-03 08:03:54.000 34 7869.99 951.81 53909.00 88888.00 2018-02-03 08:03:55.000 34 7870.15 951.90 53909.23 88888.00 2018-02-03 08:03:56.000 34 7870.32 952.02 53909.46 88888.00 2018-02-03 08:03:57.000 34 7870.49 952.16 53909.67 88888.00 2018-02-03 08:03:58.000 34 7870.68 952.32 53909.85 88888.00 2018-02-03 08:03:59.000 34 7870.85 952.50 53910.03 88888.00 2018-02-03 08:04:00.000 34 7870.98 952.68 53910.19 88888.00 2018-02-03 08:04:01.000 34 7871.11 952.83 53910.35 88888.00 2018-02-03 08:04:02.000 34 7871.27 952.95 53910.53 88888.00 2018-02-03 08:04:03.000 34 7871.44 953.08 53910.71 88888.00 2018-02-03 08:04:04.000 34 7871.59 953.18 53910.89 88888.00 2018-02-03 08:04:05.000 34 7871.76 953.27 53911.07 88888.00 2018-02-03 08:04:06.000 34 7871.94 953.33 53911.26 88888.00 2018-02-03 08:04:07.000 34 7872.11 953.38 53911.43 88888.00 2018-02-03 08:04:08.000 34 7872.28 953.41 53911.60 88888.00 2018-02-03 08:04:09.000 34 7872.43 953.46 53911.77 88888.00 2018-02-03 08:04:10.000 34 7872.58 953.48 53911.94 88888.00 2018-02-03 08:04:11.000 34 7872.74 953.48 53912.14 88888.00 2018-02-03 08:04:12.000 34 7872.91 953.50 53912.36 88888.00 2018-02-03 08:04:13.000 34 7873.08 953.52 53912.55 88888.00 2018-02-03 08:04:14.000 34 7873.26 953.51 53912.74 88888.00 2018-02-03 08:04:15.000 34 7873.42 953.49 53912.95 88888.00 2018-02-03 08:04:16.000 34 7873.59 953.46 53913.15 88888.00 2018-02-03 08:04:17.000 34 7873.74 953.42 53913.33 88888.00 2018-02-03 08:04:18.000 34 7873.88 953.40 53913.50 88888.00 2018-02-03 08:04:19.000 34 7874.05 953.41 53913.67 88888.00 2018-02-03 08:04:20.000 34 7874.22 953.41 53913.86 88888.00 2018-02-03 08:04:21.000 34 7874.37 953.35 53914.04 88888.00 2018-02-03 08:04:22.000 34 7874.51 953.29 53914.20 88888.00 2018-02-03 08:04:23.000 34 7874.66 953.24 53914.35 88888.00 2018-02-03 08:04:24.000 34 7874.79 953.20 53914.48 88888.00 2018-02-03 08:04:25.000 34 7874.91 953.15 53914.59 88888.00 2018-02-03 08:04:26.000 34 7875.03 953.12 53914.69 88888.00 2018-02-03 08:04:27.000 34 7875.14 953.09 53914.78 88888.00 2018-02-03 08:04:28.000 34 7875.23 953.07 53914.83 88888.00 2018-02-03 08:04:29.000 34 7875.26 953.08 53914.82 88888.00 2018-02-03 08:04:30.000 34 7875.28 953.10 53914.81 88888.00 2018-02-03 08:04:31.000 34 7875.33 953.08 53914.84 88888.00 2018-02-03 08:04:32.000 34 7875.39 953.03 53914.89 88888.00 2018-02-03 08:04:33.000 34 7875.43 952.96 53914.93 88888.00 2018-02-03 08:04:34.000 34 7875.45 952.87 53914.95 88888.00 2018-02-03 08:04:35.000 34 7875.44 952.77 53914.94 88888.00 2018-02-03 08:04:36.000 34 7875.41 952.69 53914.89 88888.00 2018-02-03 08:04:37.000 34 7875.36 952.61 53914.86 88888.00 2018-02-03 08:04:38.000 34 7875.34 952.48 53914.88 88888.00 2018-02-03 08:04:39.000 34 7875.36 952.28 53914.95 88888.00 2018-02-03 08:04:40.000 34 7875.37 952.04 53914.97 88888.00 2018-02-03 08:04:41.000 34 7875.37 951.84 53914.96 88888.00 2018-02-03 08:04:42.000 34 7875.37 951.66 53914.93 88888.00 2018-02-03 08:04:43.000 34 7875.35 951.49 53914.91 88888.00 2018-02-03 08:04:44.000 34 7875.33 951.34 53914.87 88888.00 2018-02-03 08:04:45.000 34 7875.30 951.19 53914.84 88888.00 2018-02-03 08:04:46.000 34 7875.25 951.02 53914.80 88888.00 2018-02-03 08:04:47.000 34 7875.18 950.84 53914.73 88888.00 2018-02-03 08:04:48.000 34 7875.11 950.72 53914.66 88888.00 2018-02-03 08:04:49.000 34 7875.03 950.59 53914.58 88888.00 2018-02-03 08:04:50.000 34 7874.94 950.46 53914.49 88888.00 2018-02-03 08:04:51.000 34 7874.86 950.30 53914.41 88888.00 2018-02-03 08:04:52.000 34 7874.79 950.12 53914.34 88888.00 2018-02-03 08:04:53.000 34 7874.73 949.96 53914.29 88888.00 2018-02-03 08:04:54.000 34 7874.70 949.80 53914.26 88888.00 2018-02-03 08:04:55.000 34 7874.70 949.63 53914.25 88888.00 2018-02-03 08:04:56.000 34 7874.71 949.49 53914.23 88888.00 2018-02-03 08:04:57.000 34 7874.71 949.35 53914.20 88888.00 2018-02-03 08:04:58.000 34 7874.73 949.19 53914.18 88888.00 2018-02-03 08:04:59.000 34 7874.75 949.00 53914.16 88888.00 2018-02-03 08:05:00.000 34 7874.75 948.74 53914.15 88888.00 2018-02-03 08:05:01.000 34 7874.75 948.48 53914.13 88888.00 2018-02-03 08:05:02.000 34 7874.74 948.26 53914.08 88888.00 2018-02-03 08:05:03.000 34 7874.74 948.08 53914.04 88888.00 2018-02-03 08:05:04.000 34 7874.75 947.90 53914.02 88888.00 2018-02-03 08:05:05.000 34 7874.77 947.71 53914.02 88888.00 2018-02-03 08:05:06.000 34 7874.80 947.49 53914.06 88888.00 2018-02-03 08:05:07.000 34 7874.83 947.21 53914.12 88888.00 2018-02-03 08:05:08.000 34 7874.89 946.92 53914.17 88888.00 2018-02-03 08:05:09.000 34 7874.94 946.69 53914.20 88888.00 2018-02-03 08:05:10.000 34 7875.00 946.50 53914.21 88888.00 2018-02-03 08:05:11.000 34 7875.06 946.33 53914.24 88888.00 2018-02-03 08:05:12.000 34 7875.14 946.18 53914.27 88888.00 2018-02-03 08:05:13.000 34 7875.25 946.05 53914.32 88888.00 2018-02-03 08:05:14.000 34 7875.38 945.91 53914.41 88888.00 2018-02-03 08:05:15.000 34 7875.54 945.78 53914.52 88888.00 2018-02-03 08:05:16.000 34 7875.71 945.63 53914.62 88888.00 2018-02-03 08:05:17.000 34 7875.86 945.46 53914.74 88888.00 2018-02-03 08:05:18.000 34 7876.02 945.27 53914.85 88888.00 2018-02-03 08:05:19.000 34 7876.17 945.09 53914.93 88888.00 2018-02-03 08:05:20.000 34 7876.30 944.91 53915.00 88888.00 2018-02-03 08:05:21.000 34 7876.39 944.74 53915.04 88888.00 2018-02-03 08:05:22.000 34 7876.48 944.59 53915.09 88888.00 2018-02-03 08:05:23.000 34 7876.57 944.42 53915.13 88888.00 2018-02-03 08:05:24.000 34 7876.63 944.26 53915.15 88888.00 2018-02-03 08:05:25.000 34 7876.67 944.10 53915.17 88888.00 2018-02-03 08:05:26.000 34 7876.70 943.93 53915.19 88888.00 2018-02-03 08:05:27.000 34 7876.72 943.73 53915.21 88888.00 2018-02-03 08:05:28.000 34 7876.76 943.54 53915.24 88888.00 2018-02-03 08:05:29.000 34 7876.80 943.38 53915.28 88888.00 2018-02-03 08:05:30.000 34 7876.83 943.21 53915.30 88888.00 2018-02-03 08:05:31.000 34 7876.86 943.03 53915.32 88888.00 2018-02-03 08:05:32.000 34 7876.88 942.86 53915.35 88888.00 2018-02-03 08:05:33.000 34 7876.89 942.69 53915.37 88888.00 2018-02-03 08:05:34.000 34 7876.89 942.52 53915.37 88888.00 2018-02-03 08:05:35.000 34 7876.86 942.35 53915.35 88888.00 2018-02-03 08:05:36.000 34 7876.81 942.20 53915.32 88888.00 2018-02-03 08:05:37.000 34 7876.75 942.08 53915.27 88888.00 2018-02-03 08:05:38.000 34 7876.68 941.97 53915.20 88888.00 2018-02-03 08:05:39.000 34 7876.59 941.86 53915.12 88888.00 2018-02-03 08:05:40.000 34 7876.49 941.77 53915.04 88888.00 2018-02-03 08:05:41.000 34 7876.41 941.70 53914.98 88888.00 2018-02-03 08:05:42.000 34 7876.32 941.61 53914.93 88888.00 2018-02-03 08:05:43.000 34 7876.21 941.53 53914.87 88888.00 2018-02-03 08:05:44.000 34 7876.13 941.50 53914.80 88888.00 2018-02-03 08:05:45.000 34 7876.06 941.47 53914.74 88888.00 2018-02-03 08:05:46.000 34 7876.00 941.46 53914.68 88888.00 2018-02-03 08:05:47.000 34 7875.94 941.44 53914.64 88888.00 2018-02-03 08:05:48.000 34 7875.87 941.40 53914.62 88888.00 2018-02-03 08:05:49.000 34 7875.80 941.38 53914.61 88888.00 2018-02-03 08:05:50.000 34 7875.76 941.36 53914.59 88888.00 2018-02-03 08:05:51.000 34 7875.72 941.37 53914.59 88888.00 2018-02-03 08:05:52.000 34 7875.66 941.39 53914.57 88888.00 2018-02-03 08:05:53.000 34 7875.61 941.41 53914.55 88888.00 2018-02-03 08:05:54.000 34 7875.56 941.44 53914.54 88888.00 2018-02-03 08:05:55.000 34 7875.50 941.49 53914.54 88888.00 2018-02-03 08:05:56.000 34 7875.45 941.54 53914.55 88888.00 2018-02-03 08:05:57.000 34 7875.40 941.60 53914.57 88888.00 2018-02-03 08:05:58.000 34 7875.35 941.66 53914.59 88888.00 2018-02-03 08:05:59.000 34 7875.32 941.72 53914.64 88888.00 2018-02-03 08:06:00.000 34 7875.31 941.79 53914.69 88888.00 2018-02-03 08:06:01.000 34 7875.30 941.85 53914.74 88888.00 2018-02-03 08:06:02.000 34 7875.29 941.92 53914.80 88888.00 2018-02-03 08:06:03.000 34 7875.27 942.00 53914.86 88888.00 2018-02-03 08:06:04.000 34 7875.25 942.07 53914.89 88888.00 2018-02-03 08:06:05.000 34 7875.22 942.17 53914.91 88888.00 2018-02-03 08:06:06.000 34 7875.15 942.28 53914.92 88888.00 2018-02-03 08:06:07.000 34 7875.08 942.38 53914.92 88888.00 2018-02-03 08:06:08.000 34 7875.01 942.47 53914.90 88888.00 2018-02-03 08:06:09.000 34 7874.92 942.56 53914.88 88888.00 2018-02-03 08:06:10.000 34 7874.81 942.66 53914.86 88888.00 2018-02-03 08:06:11.000 34 7874.71 942.75 53914.84 88888.00 2018-02-03 08:06:12.000 34 7874.61 942.83 53914.81 88888.00 2018-02-03 08:06:13.000 34 7874.51 942.91 53914.80 88888.00 2018-02-03 08:06:14.000 34 7874.43 942.96 53914.81 88888.00 2018-02-03 08:06:15.000 34 7874.36 943.00 53914.84 88888.00 2018-02-03 08:06:16.000 34 7874.31 943.04 53914.87 88888.00 2018-02-03 08:06:17.000 34 7874.28 943.08 53914.89 88888.00 2018-02-03 08:06:18.000 34 7874.26 943.07 53914.93 88888.00 2018-02-03 08:06:19.000 34 7874.22 943.00 53914.96 88888.00 2018-02-03 08:06:20.000 34 7874.19 942.92 53915.00 88888.00 2018-02-03 08:06:21.000 34 7874.16 942.87 53915.03 88888.00 2018-02-03 08:06:22.000 34 7874.12 942.82 53915.04 88888.00 2018-02-03 08:06:23.000 34 7874.10 942.78 53915.06 88888.00 2018-02-03 08:06:24.000 34 7874.11 942.79 53915.10 88888.00 2018-02-03 08:06:25.000 34 7874.13 942.80 53915.15 88888.00 2018-02-03 08:06:26.000 34 7874.15 942.76 53915.23 88888.00 2018-02-03 08:06:27.000 34 7874.20 942.74 53915.34 88888.00 2018-02-03 08:06:28.000 34 7874.26 942.74 53915.45 88888.00 2018-02-03 08:06:29.000 34 7874.31 942.75 53915.54 88888.00 2018-02-03 08:06:30.000 34 7874.34 942.77 53915.62 88888.00 2018-02-03 08:06:31.000 34 7874.35 942.82 53915.68 88888.00 2018-02-03 08:06:32.000 34 7874.37 942.88 53915.76 88888.00 2018-02-03 08:06:33.000 34 7874.37 942.95 53915.80 88888.00 2018-02-03 08:06:34.000 34 7874.36 943.02 53915.83 88888.00 2018-02-03 08:06:35.000 34 7874.33 943.10 53915.88 88888.00 2018-02-03 08:06:36.000 34 7874.28 943.17 53915.91 88888.00 2018-02-03 08:06:37.000 34 7874.24 943.23 53915.93 88888.00 2018-02-03 08:06:38.000 34 7874.24 943.29 53915.99 88888.00 2018-02-03 08:06:39.000 34 7874.23 943.36 53916.06 88888.00 2018-02-03 08:06:40.000 34 7874.20 943.42 53916.11 88888.00 2018-02-03 08:06:41.000 34 7874.16 943.45 53916.14 88888.00 2018-02-03 08:06:42.000 34 7874.08 943.47 53916.16 88888.00 2018-02-03 08:06:43.000 34 7874.00 943.49 53916.18 88888.00 2018-02-03 08:06:44.000 34 7873.94 943.54 53916.22 88888.00 2018-02-03 08:06:45.000 34 7873.88 943.59 53916.27 88888.00 2018-02-03 08:06:46.000 34 7873.81 943.63 53916.29 88888.00 2018-02-03 08:06:47.000 34 7873.69 943.69 53916.27 88888.00 2018-02-03 08:06:48.000 34 7873.55 943.73 53916.23 88888.00 2018-02-03 08:06:49.000 34 7873.39 943.77 53916.16 88888.00 2018-02-03 08:06:50.000 34 7873.20 943.83 53916.06 88888.00 2018-02-03 08:06:51.000 34 7873.02 943.85 53916.00 88888.00 2018-02-03 08:06:52.000 34 7872.87 943.81 53916.01 88888.00 2018-02-03 08:06:53.000 34 7872.75 943.73 53916.03 88888.00 2018-02-03 08:06:54.000 34 7872.62 943.68 53916.03 88888.00 2018-02-03 08:06:55.000 34 7872.46 943.62 53915.99 88888.00 2018-02-03 08:06:56.000 34 7872.29 943.60 53915.90 88888.00 2018-02-03 08:06:57.000 34 7872.13 943.62 53915.84 88888.00 2018-02-03 08:06:58.000 34 7871.98 943.62 53915.79 88888.00 2018-02-03 08:06:59.000 34 7871.85 943.63 53915.76 88888.00 2018-02-03 08:07:00.000 34 7871.73 943.63 53915.76 88888.00 2018-02-03 08:07:01.000 34 7871.63 943.60 53915.78 88888.00 2018-02-03 08:07:02.000 34 7871.57 943.50 53915.84 88888.00 2018-02-03 08:07:03.000 34 7871.52 943.39 53915.91 88888.00 2018-02-03 08:07:04.000 34 7871.44 943.31 53915.96 88888.00 2018-02-03 08:07:05.000 34 7871.35 943.27 53915.98 88888.00 2018-02-03 08:07:06.000 34 7871.23 943.23 53915.97 88888.00 2018-02-03 08:07:07.000 34 7871.11 943.22 53915.95 88888.00 2018-02-03 08:07:08.000 34 7870.98 943.24 53915.94 88888.00 2018-02-03 08:07:09.000 34 7870.86 943.26 53915.93 88888.00 2018-02-03 08:07:10.000 34 7870.74 943.29 53915.91 88888.00 2018-02-03 08:07:11.000 34 7870.59 943.34 53915.88 88888.00 2018-02-03 08:07:12.000 34 7870.43 943.40 53915.85 88888.00 2018-02-03 08:07:13.000 34 7870.30 943.43 53915.84 88888.00 2018-02-03 08:07:14.000 34 7870.20 943.39 53915.89 88888.00 2018-02-03 08:07:15.000 34 7870.11 943.34 53915.97 88888.00 2018-02-03 08:07:16.000 34 7870.03 943.31 53916.05 88888.00 2018-02-03 08:07:17.000 34 7869.95 943.33 53916.09 88888.00 2018-02-03 08:07:18.000 34 7869.84 943.41 53916.09 88888.00 2018-02-03 08:07:19.000 34 7869.73 943.50 53916.09 88888.00 2018-02-03 08:07:20.000 34 7869.66 943.59 53916.12 88888.00 2018-02-03 08:07:21.000 34 7869.61 943.66 53916.18 88888.00 2018-02-03 08:07:22.000 34 7869.57 943.70 53916.25 88888.00 2018-02-03 08:07:23.000 34 7869.54 943.71 53916.33 88888.00 2018-02-03 08:07:24.000 34 7869.50 943.69 53916.40 88888.00 2018-02-03 08:07:25.000 34 7869.44 943.67 53916.45 88888.00 2018-02-03 08:07:26.000 34 7869.36 943.67 53916.47 88888.00 2018-02-03 08:07:27.000 34 7869.29 943.70 53916.48 88888.00 2018-02-03 08:07:28.000 34 7869.22 943.70 53916.50 88888.00 2018-02-03 08:07:29.000 34 7869.17 943.65 53916.57 88888.00 2018-02-03 08:07:30.000 34 7869.14 943.59 53916.70 88888.00 2018-02-03 08:07:31.000 34 7869.10 943.60 53916.77 88888.00 2018-02-03 08:07:32.000 34 7869.04 943.65 53916.77 88888.00 2018-02-03 08:07:33.000 34 7868.93 943.71 53916.76 88888.00 2018-02-03 08:07:34.000 34 7868.80 943.79 53916.73 88888.00 2018-02-03 08:07:35.000 34 7868.68 943.89 53916.71 88888.00 2018-02-03 08:07:36.000 34 7868.58 943.99 53916.70 88888.00 2018-02-03 08:07:37.000 34 7868.47 944.06 53916.71 88888.00 2018-02-03 08:07:38.000 34 7868.36 944.14 53916.72 88888.00 2018-02-03 08:07:39.000 34 7868.25 944.23 53916.73 88888.00 2018-02-03 08:07:40.000 34 7868.12 944.35 53916.71 88888.00 2018-02-03 08:07:41.000 34 7867.98 944.48 53916.68 88888.00 2018-02-03 08:07:42.000 34 7867.80 944.61 53916.62 88888.00 2018-02-03 08:07:43.000 34 7867.61 944.75 53916.55 88888.00 2018-02-03 08:07:44.000 34 7867.43 944.89 53916.52 88888.00 2018-02-03 08:07:45.000 34 7867.25 945.00 53916.49 88888.00 2018-02-03 08:07:46.000 34 7867.08 945.04 53916.48 88888.00 2018-02-03 08:07:47.000 34 7866.90 945.04 53916.53 88888.00 2018-02-03 08:07:48.000 34 7866.74 945.11 53916.57 88888.00 2018-02-03 08:07:49.000 34 7866.57 945.27 53916.57 88888.00 2018-02-03 08:07:50.000 34 7866.39 945.42 53916.56 88888.00 2018-02-03 08:07:51.000 34 7866.22 945.56 53916.59 88888.00 2018-02-03 08:07:52.000 34 7866.07 945.77 53916.63 88888.00 2018-02-03 08:07:53.000 34 7865.94 946.03 53916.71 88888.00 2018-02-03 08:07:54.000 34 7865.83 946.31 53916.82 88888.00 2018-02-03 08:07:55.000 34 7865.77 946.72 53916.96 88888.00 2018-02-03 08:07:56.000 34 7865.72 947.22 53917.10 88888.00 2018-02-03 08:07:57.000 34 7865.64 947.64 53917.22 88888.00 2018-02-03 08:07:58.000 34 7865.50 948.00 53917.29 88888.00 2018-02-03 08:07:59.000 34 7865.38 948.34 53917.35 88888.00 2018-02-03 08:08:00.000 34 7865.29 948.59 53917.49 88888.00 2018-02-03 08:08:01.000 34 7865.24 948.83 53917.68 88888.00 2018-02-03 08:08:02.000 34 7865.21 949.16 53917.85 88888.00 2018-02-03 08:08:03.000 34 7865.20 949.56 53918.01 88888.00 2018-02-03 08:08:04.000 34 7865.17 950.00 53918.17 88888.00 2018-02-03 08:08:05.000 34 7865.11 950.40 53918.32 88888.00 2018-02-03 08:08:06.000 34 7865.07 950.81 53918.44 88888.00 2018-02-03 08:08:07.000 34 7865.07 951.31 53918.55 88888.00 2018-02-03 08:08:08.000 34 7865.10 951.87 53918.67 88888.00 2018-02-03 08:08:09.000 34 7865.11 952.35 53918.80 88888.00 2018-02-03 08:08:10.000 34 7865.14 952.73 53918.94 88888.00 2018-02-03 08:08:11.000 34 7865.20 953.13 53919.08 88888.00 2018-02-03 08:08:12.000 34 7865.29 953.56 53919.24 88888.00 2018-02-03 08:08:13.000 34 7865.42 953.97 53919.46 88888.00 2018-02-03 08:08:14.000 34 7865.60 954.36 53919.73 88888.00 2018-02-03 08:08:15.000 34 7865.83 954.79 53920.00 88888.00 2018-02-03 08:08:16.000 34 7866.12 955.34 53920.29 88888.00 2018-02-03 08:08:17.000 34 7866.35 955.93 53920.50 88888.00 2018-02-03 08:08:18.000 34 7866.46 956.47 53920.57 88888.00 2018-02-03 08:08:19.000 34 7866.54 956.95 53920.62 88888.00 2018-02-03 08:08:20.000 34 7866.65 957.35 53920.73 88888.00 2018-02-03 08:08:21.000 34 7866.78 957.70 53920.87 88888.00 2018-02-03 08:08:22.000 34 7866.96 958.08 53921.07 88888.00 2018-02-03 08:08:23.000 34 7867.18 958.49 53921.29 88888.00 2018-02-03 08:08:24.000 34 7867.40 958.92 53921.47 88888.00 2018-02-03 08:08:25.000 34 7867.62 959.35 53921.63 88888.00 2018-02-03 08:08:26.000 34 7867.80 959.74 53921.76 88888.00 2018-02-03 08:08:27.000 34 7868.01 960.11 53921.90 88888.00 2018-02-03 08:08:28.000 34 7868.33 960.45 53922.16 88888.00 2018-02-03 08:08:29.000 34 7868.79 960.83 53922.53 88888.00 2018-02-03 08:08:30.000 34 7869.35 961.29 53922.92 88888.00 2018-02-03 08:08:31.000 34 7869.90 961.73 53923.27 88888.00 2018-02-03 08:08:32.000 34 7870.38 962.09 53923.54 88888.00 2018-02-03 08:08:33.000 34 7870.79 962.46 53923.71 88888.00 2018-02-03 08:08:34.000 34 7871.19 962.88 53923.84 88888.00 2018-02-03 08:08:35.000 34 7871.60 963.23 53924.00 88888.00 2018-02-03 08:08:36.000 34 7872.01 963.49 53924.19 88888.00 2018-02-03 08:08:37.000 34 7872.43 963.73 53924.34 88888.00 2018-02-03 08:08:38.000 34 7872.84 963.94 53924.46 88888.00 2018-02-03 08:08:39.000 34 7873.24 964.09 53924.58 88888.00 2018-02-03 08:08:40.000 34 7873.62 964.17 53924.70 88888.00 2018-02-03 08:08:41.000 34 7873.96 964.21 53924.80 88888.00 2018-02-03 08:08:42.000 34 7874.27 964.22 53924.86 88888.00 2018-02-03 08:08:43.000 34 7874.54 964.24 53924.86 88888.00 2018-02-03 08:08:44.000 34 7874.83 964.27 53924.87 88888.00 2018-02-03 08:08:45.000 34 7875.19 964.26 53924.97 88888.00 2018-02-03 08:08:46.000 34 7875.59 964.22 53925.11 88888.00 2018-02-03 08:08:47.000 34 7875.98 964.16 53925.22 88888.00 2018-02-03 08:08:48.000 34 7876.31 964.09 53925.26 88888.00 2018-02-03 08:08:49.000 34 7876.60 964.02 53925.26 88888.00 2018-02-03 08:08:50.000 34 7876.87 963.91 53925.26 88888.00 2018-02-03 08:08:51.000 34 7877.09 963.79 53925.25 88888.00 2018-02-03 08:08:52.000 34 7877.26 963.69 53925.21 88888.00 2018-02-03 08:08:53.000 34 7877.43 963.59 53925.17 88888.00 2018-02-03 08:08:54.000 34 7877.59 963.49 53925.15 88888.00 2018-02-03 08:08:55.000 34 7877.72 963.37 53925.11 88888.00 2018-02-03 08:08:56.000 34 7877.85 963.24 53925.06 88888.00 2018-02-03 08:08:57.000 34 7878.05 963.11 53925.07 88888.00 2018-02-03 08:08:58.000 34 7878.24 962.96 53925.08 88888.00 2018-02-03 08:08:59.000 34 7878.38 962.75 53925.05 88888.00 2018-02-03 08:09:00.000 34 7878.53 962.52 53925.00 88888.00 2018-02-03 08:09:01.000 34 7878.67 962.26 53924.96 88888.00 2018-02-03 08:09:02.000 34 7878.81 961.97 53924.91 88888.00 2018-02-03 08:09:03.000 34 7878.93 961.66 53924.84 88888.00 2018-02-03 08:09:04.000 34 7879.02 961.38 53924.75 88888.00 2018-02-03 08:09:05.000 34 7879.10 961.14 53924.66 88888.00 2018-02-03 08:09:06.000 34 7879.19 960.92 53924.58 88888.00 2018-02-03 08:09:07.000 34 7879.26 960.70 53924.48 88888.00 2018-02-03 08:09:08.000 34 7879.35 960.48 53924.36 88888.00 2018-02-03 08:09:09.000 34 7879.42 960.24 53924.24 88888.00 2018-02-03 08:09:10.000 34 7879.45 959.97 53924.08 88888.00 2018-02-03 08:09:11.000 34 7879.52 959.68 53923.96 88888.00 2018-02-03 08:09:12.000 34 7879.62 959.37 53923.89 88888.00 2018-02-03 08:09:13.000 34 7879.74 959.06 53923.84 88888.00 2018-02-03 08:09:14.000 34 7879.87 958.73 53923.80 88888.00 2018-02-03 08:09:15.000 34 7880.01 958.33 53923.79 88888.00 2018-02-03 08:09:16.000 34 7880.17 957.90 53923.77 88888.00 2018-02-03 08:09:17.000 34 7880.30 957.49 53923.71 88888.00 2018-02-03 08:09:18.000 34 7880.36 957.11 53923.60 88888.00 2018-02-03 08:09:19.000 34 7880.41 956.75 53923.47 88888.00 2018-02-03 08:09:20.000 34 7880.47 956.45 53923.35 88888.00 2018-02-03 08:09:21.000 34 7880.53 956.17 53923.25 88888.00 2018-02-03 08:09:22.000 34 7880.62 955.91 53923.20 88888.00 2018-02-03 08:09:23.000 34 7880.74 955.60 53923.19 88888.00 2018-02-03 08:09:24.000 34 7880.87 955.26 53923.17 88888.00 2018-02-03 08:09:25.000 34 7880.96 954.95 53923.11 88888.00 2018-02-03 08:09:26.000 34 7881.04 954.69 53923.04 88888.00 2018-02-03 08:09:27.000 34 7881.13 954.44 53922.96 88888.00 2018-02-03 08:09:28.000 34 7881.18 954.21 53922.86 88888.00 2018-02-03 08:09:29.000 34 7881.18 954.00 53922.71 88888.00 2018-02-03 08:09:30.000 34 7881.15 953.83 53922.51 88888.00 2018-02-03 08:09:31.000 34 7881.05 953.70 53922.26 88888.00 2018-02-03 08:09:32.000 34 7880.91 953.54 53922.02 88888.00 2018-02-03 08:09:33.000 34 7880.80 953.38 53921.81 88888.00 2018-02-03 08:09:34.000 34 7880.70 953.23 53921.62 88888.00 2018-02-03 08:09:35.000 34 7880.64 953.05 53921.48 88888.00 2018-02-03 08:09:36.000 34 7880.65 952.90 53921.39 88888.00 2018-02-03 08:09:37.000 34 7880.73 952.80 53921.37 88888.00 2018-02-03 08:09:38.000 34 7880.84 952.70 53921.37 88888.00 2018-02-03 08:09:39.000 34 7880.94 952.57 53921.34 88888.00 2018-02-03 08:09:40.000 34 7881.02 952.38 53921.30 88888.00 2018-02-03 08:09:41.000 34 7881.10 952.14 53921.25 88888.00 2018-02-03 08:09:42.000 34 7881.16 951.90 53921.17 88888.00 2018-02-03 08:09:43.000 34 7881.20 951.68 53921.06 88888.00 2018-02-03 08:09:44.000 34 7881.21 951.45 53920.93 88888.00 2018-02-03 08:09:45.000 34 7881.21 951.21 53920.80 88888.00 2018-02-03 08:09:46.000 34 7881.18 950.97 53920.64 88888.00 2018-02-03 08:09:47.000 34 7881.11 950.75 53920.45 88888.00 2018-02-03 08:09:48.000 34 7881.04 950.53 53920.25 88888.00 2018-02-03 08:09:49.000 34 7880.98 950.33 53920.07 88888.00 2018-02-03 08:09:50.000 34 7880.90 950.12 53919.89 88888.00 2018-02-03 08:09:51.000 34 7880.82 949.89 53919.70 88888.00 2018-02-03 08:09:52.000 34 7880.75 949.69 53919.52 88888.00 2018-02-03 08:09:53.000 34 7880.66 949.48 53919.32 88888.00 2018-02-03 08:09:54.000 34 7880.56 949.26 53919.11 88888.00 2018-02-03 08:09:55.000 34 7880.47 949.03 53918.91 88888.00 2018-02-03 08:09:56.000 34 7880.39 948.82 53918.72 88888.00 2018-02-03 08:09:57.000 34 7880.30 948.64 53918.51 88888.00 2018-02-03 08:09:58.000 34 7880.24 948.49 53918.32 88888.00 2018-02-03 08:09:59.000 34 7880.19 948.33 53918.16 88888.00 2018-02-03 08:10:00.000 34 7880.16 948.16 53918.02 88888.00 2018-02-03 08:10:01.000 34 7880.18 948.03 53917.95 88888.00 2018-02-03 08:10:02.000 34 7880.25 947.91 53917.90 88888.00 2018-02-03 08:10:03.000 34 7880.31 947.75 53917.85 88888.00 2018-02-03 08:10:04.000 34 7880.40 947.59 53917.83 88888.00 2018-02-03 08:10:05.000 34 7880.49 947.44 53917.81 88888.00 2018-02-03 08:10:06.000 34 7880.57 947.29 53917.75 88888.00 2018-02-03 08:10:07.000 34 7880.61 947.12 53917.67 88888.00 2018-02-03 08:10:08.000 34 7880.62 946.94 53917.58 88888.00 2018-02-03 08:10:09.000 34 7880.63 946.74 53917.48 88888.00 2018-02-03 08:10:10.000 34 7880.66 946.53 53917.39 88888.00 2018-02-03 08:10:11.000 34 7880.65 946.30 53917.29 88888.00 2018-02-03 08:10:12.000 34 7880.59 946.06 53917.13 88888.00 2018-02-03 08:10:13.000 34 7880.54 945.87 53916.97 88888.00 2018-02-03 08:10:14.000 34 7880.49 945.72 53916.85 88888.00 2018-02-03 08:10:15.000 34 7880.45 945.55 53916.75 88888.00 2018-02-03 08:10:16.000 34 7880.40 945.37 53916.65 88888.00 2018-02-03 08:10:17.000 34 7880.35 945.20 53916.54 88888.00 2018-02-03 08:10:18.000 34 7880.30 945.03 53916.43 88888.00 2018-02-03 08:10:19.000 34 7880.26 944.85 53916.36 88888.00 2018-02-03 08:10:20.000 34 7880.23 944.65 53916.27 88888.00 2018-02-03 08:10:21.000 34 7880.19 944.48 53916.20 88888.00 2018-02-03 08:10:22.000 34 7880.18 944.36 53916.15 88888.00 2018-02-03 08:10:23.000 34 7880.17 944.26 53916.09 88888.00 2018-02-03 08:10:24.000 34 7880.16 944.18 53916.03 88888.00 2018-02-03 08:10:25.000 34 7880.15 944.13 53915.97 88888.00 2018-02-03 08:10:26.000 34 7880.15 944.04 53915.94 88888.00 2018-02-03 08:10:27.000 34 7880.15 943.93 53915.94 88888.00 2018-02-03 08:10:28.000 34 7880.16 943.84 53915.94 88888.00 2018-02-03 08:10:29.000 34 7880.17 943.75 53915.94 88888.00 2018-02-03 08:10:30.000 34 7880.19 943.67 53915.95 88888.00 2018-02-03 08:10:31.000 34 7880.23 943.59 53915.97 88888.00 2018-02-03 08:10:32.000 34 7880.27 943.48 53916.00 88888.00 2018-02-03 08:10:33.000 34 7880.30 943.36 53916.05 88888.00 2018-02-03 08:10:34.000 34 7880.31 943.25 53916.07 88888.00 2018-02-03 08:10:35.000 34 7880.30 943.13 53916.06 88888.00 2018-02-03 08:10:36.000 34 7880.28 943.03 53916.05 88888.00 2018-02-03 08:10:37.000 34 7880.25 942.93 53916.04 88888.00 2018-02-03 08:10:38.000 34 7880.23 942.81 53916.05 88888.00 2018-02-03 08:10:39.000 34 7880.21 942.69 53916.07 88888.00 2018-02-03 08:10:40.000 34 7880.18 942.56 53916.09 88888.00 2018-02-03 08:10:41.000 34 7880.16 942.45 53916.09 88888.00 2018-02-03 08:10:42.000 34 7880.14 942.38 53916.10 88888.00 2018-02-03 08:10:43.000 34 7880.12 942.29 53916.12 88888.00 2018-02-03 08:10:44.000 34 7880.11 942.18 53916.15 88888.00 2018-02-03 08:10:45.000 34 7880.11 942.06 53916.19 88888.00 2018-02-03 08:10:46.000 34 7880.11 941.94 53916.24 88888.00 2018-02-03 08:10:47.000 34 7880.11 941.87 53916.27 88888.00 2018-02-03 08:10:48.000 34 7880.09 941.79 53916.28 88888.00 2018-02-03 08:10:49.000 34 7880.07 941.70 53916.29 88888.00 2018-02-03 08:10:50.000 34 7880.06 941.63 53916.32 88888.00 2018-02-03 08:10:51.000 34 7880.04 941.58 53916.35 88888.00 2018-02-03 08:10:52.000 34 7880.02 941.53 53916.36 88888.00 2018-02-03 08:10:53.000 34 7880.02 941.49 53916.38 88888.00 2018-02-03 08:10:54.000 34 7880.04 941.45 53916.43 88888.00 2018-02-03 08:10:55.000 34 7880.05 941.41 53916.46 88888.00 2018-02-03 08:10:56.000 34 7880.01 941.37 53916.46 88888.00 2018-02-03 08:10:57.000 34 7879.96 941.33 53916.42 88888.00 2018-02-03 08:10:58.000 34 7879.90 941.30 53916.38 88888.00 2018-02-03 08:10:59.000 34 7879.81 941.26 53916.34 88888.00 2018-02-03 08:11:00.000 34 7879.73 941.22 53916.30 88888.00 2018-02-03 08:11:01.000 34 7879.65 941.18 53916.27 88888.00 2018-02-03 08:11:02.000 34 7879.58 941.15 53916.24 88888.00 2018-02-03 08:11:03.000 34 7879.51 941.12 53916.20 88888.00 2018-02-03 08:11:04.000 34 7879.45 941.10 53916.15 88888.00 2018-02-03 08:11:05.000 34 7879.36 941.09 53916.11 88888.00 2018-02-03 08:11:06.000 34 7879.29 941.09 53916.09 88888.00 2018-02-03 08:11:07.000 34 7879.23 941.08 53916.07 88888.00 2018-02-03 08:11:08.000 34 7879.16 941.08 53916.06 88888.00 2018-02-03 08:11:09.000 34 7879.11 941.12 53916.05 88888.00 2018-02-03 08:11:10.000 34 7879.06 941.15 53916.03 88888.00 2018-02-03 08:11:11.000 34 7879.00 941.17 53916.01 88888.00 2018-02-03 08:11:12.000 34 7878.94 941.22 53916.00 88888.00 2018-02-03 08:11:13.000 34 7878.90 941.27 53916.00 88888.00 2018-02-03 08:11:14.000 34 7878.88 941.33 53916.01 88888.00 2018-02-03 08:11:15.000 34 7878.85 941.39 53916.04 88888.00 2018-02-03 08:11:16.000 34 7878.82 941.44 53916.07 88888.00 2018-02-03 08:11:17.000 34 7878.79 941.47 53916.10 88888.00 2018-02-03 08:11:18.000 34 7878.77 941.51 53916.12 88888.00 2018-02-03 08:11:19.000 34 7878.74 941.54 53916.16 88888.00 2018-02-03 08:11:20.000 34 7878.70 941.55 53916.19 88888.00 2018-02-03 08:11:21.000 34 7878.67 941.57 53916.23 88888.00 2018-02-03 08:11:22.000 34 7878.66 941.60 53916.27 88888.00 2018-02-03 08:11:23.000 34 7878.64 941.63 53916.30 88888.00 2018-02-03 08:11:24.000 34 7878.61 941.65 53916.33 88888.00 2018-02-03 08:11:25.000 34 7878.58 941.68 53916.36 88888.00 2018-02-03 08:11:26.000 34 7878.52 941.71 53916.36 88888.00 2018-02-03 08:11:27.000 34 7878.45 941.75 53916.36 88888.00 2018-02-03 08:11:28.000 34 7878.38 941.79 53916.34 88888.00 2018-02-03 08:11:29.000 34 7878.30 941.83 53916.31 88888.00 2018-02-03 08:11:30.000 34 7878.24 941.89 53916.29 88888.00 2018-02-03 08:11:31.000 34 7878.17 941.98 53916.29 88888.00 2018-02-03 08:11:32.000 34 7878.09 942.06 53916.25 88888.00 2018-02-03 08:11:33.000 34 7877.99 942.14 53916.20 88888.00 2018-02-03 08:11:34.000 34 7877.90 942.23 53916.16 88888.00 2018-02-03 08:11:35.000 34 7877.81 942.31 53916.12 88888.00 2018-02-03 08:11:36.000 34 7877.70 942.39 53916.07 88888.00 2018-02-03 08:11:37.000 34 7877.60 942.47 53916.03 88888.00 2018-02-03 08:11:38.000 34 7877.49 942.54 53916.00 88888.00 2018-02-03 08:11:39.000 34 7877.40 942.60 53915.96 88888.00 2018-02-03 08:11:40.000 34 7877.31 942.66 53915.93 88888.00 2018-02-03 08:11:41.000 34 7877.22 942.70 53915.90 88888.00 2018-02-03 08:11:42.000 34 7877.13 942.74 53915.88 88888.00 2018-02-03 08:11:43.000 34 7877.05 942.78 53915.84 88888.00 2018-02-03 08:11:44.000 34 7876.98 942.82 53915.82 88888.00 2018-02-03 08:11:45.000 34 7876.92 942.87 53915.81 88888.00 2018-02-03 08:11:46.000 34 7876.87 942.93 53915.79 88888.00 2018-02-03 08:11:47.000 34 7876.82 942.98 53915.76 88888.00 2018-02-03 08:11:48.000 34 7876.79 943.03 53915.75 88888.00 2018-02-03 08:11:49.000 34 7876.78 943.08 53915.78 88888.00 2018-02-03 08:11:50.000 34 7876.76 943.11 53915.80 88888.00 2018-02-03 08:11:51.000 34 7876.75 943.16 53915.82 88888.00 2018-02-03 08:11:52.000 34 7876.75 943.22 53915.83 88888.00 2018-02-03 08:11:53.000 34 7876.72 943.27 53915.82 88888.00 2018-02-03 08:11:54.000 34 7876.69 943.31 53915.81 88888.00 2018-02-03 08:11:55.000 34 7876.64 943.37 53915.80 88888.00 2018-02-03 08:11:56.000 34 7876.58 943.43 53915.78 88888.00 2018-02-03 08:11:57.000 34 7876.50 943.46 53915.75 88888.00 2018-02-03 08:11:58.000 34 7876.42 943.48 53915.69 88888.00 2018-02-03 08:11:59.000 34 7876.34 943.51 53915.64 88888.00 2018-02-03 08:12:00.000 34 7876.27 943.55 53915.61 88888.00 2018-02-03 08:12:01.000 34 7876.17 943.60 53915.57 88888.00 2018-02-03 08:12:02.000 34 7876.08 943.65 53915.55 88888.00 2018-02-03 08:12:03.000 34 7876.03 943.70 53915.54 88888.00 2018-02-03 08:12:04.000 34 7876.00 943.77 53915.50 88888.00 2018-02-03 08:12:05.000 34 7875.93 943.86 53915.44 88888.00 2018-02-03 08:12:06.000 34 7875.86 943.91 53915.38 88888.00 2018-02-03 08:12:07.000 34 7875.79 943.93 53915.33 88888.00 2018-02-03 08:12:08.000 34 7875.71 943.95 53915.29 88888.00 2018-02-03 08:12:09.000 34 7875.62 943.97 53915.27 88888.00 2018-02-03 08:12:10.000 34 7875.53 943.99 53915.22 88888.00 2018-02-03 08:12:11.000 34 7875.44 944.01 53915.15 88888.00 2018-02-03 08:12:12.000 34 7875.35 944.01 53915.09 88888.00 2018-02-03 08:12:13.000 34 7875.27 944.02 53915.06 88888.00 2018-02-03 08:12:14.000 34 7875.19 944.03 53915.05 88888.00 2018-02-03 08:12:15.000 34 7875.10 944.03 53915.02 88888.00 2018-02-03 08:12:16.000 34 7875.01 944.02 53914.96 88888.00 2018-02-03 08:12:17.000 34 7874.92 944.03 53914.93 88888.00 2018-02-03 08:12:18.000 34 7874.85 944.05 53914.90 88888.00 2018-02-03 08:12:19.000 34 7874.78 944.03 53914.87 88888.00 2018-02-03 08:12:20.000 34 7874.70 944.02 53914.84 88888.00 2018-02-03 08:12:21.000 34 7874.62 944.03 53914.81 88888.00 2018-02-03 08:12:22.000 34 7874.53 944.03 53914.78 88888.00 2018-02-03 08:12:23.000 34 7874.43 944.02 53914.73 88888.00 2018-02-03 08:12:24.000 34 7874.33 944.03 53914.70 88888.00 2018-02-03 08:12:25.000 34 7874.25 944.04 53914.66 88888.00 2018-02-03 08:12:26.000 34 7874.16 944.04 53914.62 88888.00 2018-02-03 08:12:27.000 34 7874.07 944.03 53914.58 88888.00 2018-02-03 08:12:28.000 34 7873.99 944.01 53914.55 88888.00 2018-02-03 08:12:29.000 34 7873.89 944.01 53914.50 88888.00 2018-02-03 08:12:30.000 34 7873.79 944.02 53914.45 88888.00 2018-02-03 08:12:31.000 34 7873.72 944.00 53914.43 88888.00 2018-02-03 08:12:32.000 34 7873.66 943.99 53914.40 88888.00 2018-02-03 08:12:33.000 34 7873.58 943.98 53914.35 88888.00 2018-02-03 08:12:34.000 34 7873.50 943.96 53914.30 88888.00 2018-02-03 08:12:35.000 34 7873.44 943.95 53914.27 88888.00 2018-02-03 08:12:36.000 34 7873.40 943.94 53914.25 88888.00 2018-02-03 08:12:37.000 34 7873.36 943.90 53914.24 88888.00 2018-02-03 08:12:38.000 34 7873.32 943.86 53914.23 88888.00 2018-02-03 08:12:39.000 34 7873.27 943.82 53914.22 88888.00 2018-02-03 08:12:40.000 34 7873.22 943.80 53914.19 88888.00 2018-02-03 08:12:41.000 34 7873.14 943.79 53914.14 88888.00 2018-02-03 08:12:42.000 34 7873.05 943.77 53914.09 88888.00 2018-02-03 08:12:43.000 34 7872.96 943.76 53914.04 88888.00 2018-02-03 08:12:44.000 34 7872.86 943.73 53914.00 88888.00 2018-02-03 08:12:45.000 34 7872.75 943.71 53913.96 88888.00 2018-02-03 08:12:46.000 34 7872.65 943.71 53913.91 88888.00 2018-02-03 08:12:47.000 34 7872.54 943.72 53913.85 88888.00 2018-02-03 08:12:48.000 34 7872.43 943.73 53913.79 88888.00 2018-02-03 08:12:49.000 34 7872.33 943.71 53913.75 88888.00 2018-02-03 08:12:50.000 34 7872.24 943.70 53913.75 88888.00 2018-02-03 08:12:51.000 34 7872.18 943.68 53913.74 88888.00 2018-02-03 08:12:52.000 34 7872.12 943.66 53913.75 88888.00 2018-02-03 08:12:53.000 34 7872.08 943.69 53913.76 88888.00 2018-02-03 08:12:54.000 34 7872.05 943.71 53913.77 88888.00 2018-02-03 08:12:55.000 34 7872.04 943.71 53913.79 88888.00 2018-02-03 08:12:56.000 34 7872.04 943.72 53913.81 88888.00 2018-02-03 08:12:57.000 34 7872.05 943.71 53913.85 88888.00 2018-02-03 08:12:58.000 34 7872.06 943.69 53913.88 88888.00 2018-02-03 08:12:59.000 34 7872.10 943.71 53913.92 88888.00 2018-02-03 08:13:00.000 34 7872.14 943.72 53913.96 88888.00 2018-02-03 08:13:01.000 34 7872.17 943.72 53913.99 88888.00 2018-02-03 08:13:02.000 34 7872.20 943.72 53914.02 88888.00 2018-02-03 08:13:03.000 34 7872.24 943.70 53914.05 88888.00 2018-02-03 08:13:04.000 34 7872.26 943.69 53914.08 88888.00 2018-02-03 08:13:05.000 34 7872.27 943.71 53914.09 88888.00 2018-02-03 08:13:06.000 34 7872.28 943.73 53914.12 88888.00 2018-02-03 08:13:07.000 34 7872.28 943.75 53914.13 88888.00 2018-02-03 08:13:08.000 34 7872.29 943.77 53914.13 88888.00 2018-02-03 08:13:09.000 34 7872.30 943.80 53914.14 88888.00 2018-02-03 08:13:10.000 34 7872.30 943.83 53914.16 88888.00 2018-02-03 08:13:11.000 34 7872.29 943.87 53914.17 88888.00 2018-02-03 08:13:12.000 34 7872.27 943.90 53914.18 88888.00 2018-02-03 08:13:13.000 34 7872.24 943.93 53914.18 88888.00 2018-02-03 08:13:14.000 34 7872.22 943.96 53914.18 88888.00 2018-02-03 08:13:15.000 34 7872.19 943.99 53914.18 88888.00 2018-02-03 08:13:16.000 34 7872.15 944.04 53914.16 88888.00 2018-02-03 08:13:17.000 34 7872.13 944.11 53914.12 88888.00 2018-02-03 08:13:18.000 34 7872.11 944.20 53914.09 88888.00 2018-02-03 08:13:19.000 34 7872.10 944.27 53914.08 88888.00 2018-02-03 08:13:20.000 34 7872.11 944.32 53914.07 88888.00 2018-02-03 08:13:21.000 34 7872.11 944.37 53914.06 88888.00 2018-02-03 08:13:22.000 34 7872.10 944.42 53914.05 88888.00 2018-02-03 08:13:23.000 34 7872.10 944.46 53914.04 88888.00 2018-02-03 08:13:24.000 34 7872.10 944.48 53914.04 88888.00 2018-02-03 08:13:25.000 34 7872.09 944.50 53914.03 88888.00 2018-02-03 08:13:26.000 34 7872.08 944.52 53914.03 88888.00 2018-02-03 08:13:27.000 34 7872.08 944.55 53914.01 88888.00 2018-02-03 08:13:28.000 34 7872.08 944.56 53914.00 88888.00 2018-02-03 08:13:29.000 34 7872.06 944.56 53913.98 88888.00 2018-02-03 08:13:30.000 34 7872.02 944.56 53913.96 88888.00 2018-02-03 08:13:31.000 34 7872.00 944.54 53913.94 88888.00 2018-02-03 08:13:32.000 34 7871.99 944.51 53913.93 88888.00 2018-02-03 08:13:33.000 34 7871.97 944.50 53913.92 88888.00 2018-02-03 08:13:34.000 34 7871.96 944.48 53913.92 88888.00 2018-02-03 08:13:35.000 34 7871.96 944.45 53913.93 88888.00 2018-02-03 08:13:36.000 34 7871.95 944.42 53913.93 88888.00 2018-02-03 08:13:37.000 34 7871.97 944.41 53913.95 88888.00 2018-02-03 08:13:38.000 34 7871.99 944.38 53913.96 88888.00 2018-02-03 08:13:39.000 34 7872.00 944.34 53913.97 88888.00 2018-02-03 08:13:40.000 34 7872.00 944.30 53913.97 88888.00 2018-02-03 08:13:41.000 34 7871.99 944.24 53913.97 88888.00 2018-02-03 08:13:42.000 34 7871.98 944.17 53913.97 88888.00 2018-02-03 08:13:43.000 34 7871.97 944.11 53913.98 88888.00 2018-02-03 08:13:44.000 34 7871.96 944.06 53913.99 88888.00 2018-02-03 08:13:45.000 34 7871.94 943.99 53913.96 88888.00 2018-02-03 08:13:46.000 34 7871.91 943.92 53913.95 88888.00 2018-02-03 08:13:47.000 34 7871.87 943.86 53913.93 88888.00 2018-02-03 08:13:48.000 34 7871.82 943.80 53913.89 88888.00 2018-02-03 08:13:49.000 34 7871.76 943.75 53913.85 88888.00 2018-02-03 08:13:50.000 34 7871.70 943.71 53913.81 88888.00 2018-02-03 08:13:51.000 34 7871.67 943.66 53913.77 88888.00 2018-02-03 08:13:52.000 34 7871.64 943.61 53913.74 88888.00 2018-02-03 08:13:53.000 34 7871.60 943.57 53913.71 88888.00 2018-02-03 08:13:54.000 34 7871.58 943.52 53913.68 88888.00 2018-02-03 08:13:55.000 34 7871.57 943.48 53913.65 88888.00 2018-02-03 08:13:56.000 34 7871.54 943.44 53913.63 88888.00 2018-02-03 08:13:57.000 34 7871.54 943.39 53913.64 88888.00 2018-02-03 08:13:58.000 34 7871.57 943.33 53913.66 88888.00 2018-02-03 08:13:59.000 34 7871.61 943.27 53913.68 88888.00 2018-02-03 08:14:00.000 34 7871.62 943.22 53913.68 88888.00 2018-02-03 08:14:01.000 34 7871.63 943.18 53913.68 88888.00 2018-02-03 08:14:02.000 34 7871.65 943.13 53913.70 88888.00 2018-02-03 08:14:03.000 34 7871.67 943.07 53913.72 88888.00 2018-02-03 08:14:04.000 34 7871.67 943.01 53913.72 88888.00 2018-02-03 08:14:05.000 34 7871.66 942.96 53913.72 88888.00 2018-02-03 08:14:06.000 34 7871.64 942.90 53913.71 88888.00 2018-02-03 08:14:07.000 34 7871.61 942.85 53913.71 88888.00 2018-02-03 08:14:08.000 34 7871.58 942.83 53913.70 88888.00 2018-02-03 08:14:09.000 34 7871.56 942.80 53913.69 88888.00 2018-02-03 08:14:10.000 34 7871.54 942.77 53913.67 88888.00 2018-02-03 08:14:11.000 34 7871.50 942.76 53913.63 88888.00 2018-02-03 08:14:12.000 34 7871.44 942.78 53913.58 88888.00 2018-02-03 08:14:13.000 34 7871.39 942.81 53913.52 88888.00 2018-02-03 08:14:14.000 34 7871.34 942.82 53913.48 88888.00 2018-02-03 08:14:15.000 34 7871.30 942.81 53913.46 88888.00 2018-02-03 08:14:16.000 34 7871.25 942.82 53913.43 88888.00 2018-02-03 08:14:17.000 34 7871.20 942.82 53913.38 88888.00 2018-02-03 08:14:18.000 34 7871.14 942.83 53913.32 88888.00 2018-02-03 08:14:19.000 34 7871.05 942.83 53913.25 88888.00 2018-02-03 08:14:20.000 34 7870.90 942.85 53913.12 88888.00 2018-02-03 08:14:21.000 34 7870.73 942.87 53912.97 88888.00 2018-02-03 08:14:22.000 34 7870.55 942.84 53912.85 88888.00 2018-02-03 08:14:23.000 34 7870.37 942.80 53912.75 88888.00 2018-02-03 08:14:24.000 34 7870.18 942.79 53912.61 88888.00 2018-02-03 08:14:25.000 34 7869.97 942.81 53912.44 88888.00 2018-02-03 08:14:26.000 34 7869.76 942.82 53912.29 88888.00 2018-02-03 08:14:27.000 34 7869.56 942.84 53912.15 88888.00 2018-02-03 08:14:28.000 34 7869.37 942.83 53912.04 88888.00 2018-02-03 08:14:29.000 34 7869.19 942.80 53911.95 88888.00 2018-02-03 08:14:30.000 34 7869.00 942.76 53911.83 88888.00 2018-02-03 08:14:31.000 34 7868.78 942.71 53911.68 88888.00 2018-02-03 08:14:32.000 34 7868.57 942.66 53911.52 88888.00 2018-02-03 08:14:33.000 34 7868.37 942.62 53911.38 88888.00 2018-02-03 08:14:34.000 34 7868.17 942.60 53911.24 88888.00 2018-02-03 08:14:35.000 34 7868.00 942.60 53911.11 88888.00 2018-02-03 08:14:36.000 34 7867.87 942.59 53911.03 88888.00 2018-02-03 08:14:37.000 34 7867.75 942.59 53910.98 88888.00 2018-02-03 08:14:38.000 34 7867.64 942.62 53910.91 88888.00 2018-02-03 08:14:39.000 34 7867.55 942.65 53910.85 88888.00 2018-02-03 08:14:40.000 34 7867.42 942.70 53910.77 88888.00 2018-02-03 08:14:41.000 34 7867.28 942.75 53910.65 88888.00 2018-02-03 08:14:42.000 34 7867.18 942.78 53910.61 88888.00 2018-02-03 08:14:43.000 34 7867.13 942.81 53910.62 88888.00 2018-02-03 08:14:44.000 34 7867.11 942.84 53910.61 88888.00 2018-02-03 08:14:45.000 34 7867.09 942.86 53910.61 88888.00 2018-02-03 08:14:46.000 34 7867.05 942.89 53910.60 88888.00 2018-02-03 08:14:47.000 34 7866.99 942.93 53910.55 88888.00 2018-02-03 08:14:48.000 34 7866.89 943.00 53910.45 88888.00 2018-02-03 08:14:49.000 34 7866.73 943.12 53910.29 88888.00 2018-02-03 08:14:50.000 34 7866.54 943.24 53910.14 88888.00 2018-02-03 08:14:51.000 34 7866.39 943.32 53910.04 88888.00 2018-02-03 08:14:52.000 34 7866.26 943.40 53909.96 88888.00 2018-02-03 08:14:53.000 34 7866.08 943.39 53909.89 88888.00 2018-02-03 08:14:54.000 34 7865.88 943.28 53909.80 88888.00 2018-02-03 08:14:55.000 34 7865.68 943.16 53909.70 88888.00 2018-02-03 08:14:56.000 34 7865.50 943.07 53909.62 88888.00 2018-02-03 08:14:57.000 34 7865.35 943.02 53909.53 88888.00 2018-02-03 08:14:58.000 34 7865.16 942.98 53909.41 88888.00 2018-02-03 08:14:59.000 34 7864.89 942.91 53909.24 88888.00 2018-02-03 08:15:00.000 34 7864.65 942.89 53909.06 88888.00 2018-02-03 08:15:01.000 34 7864.45 942.95 53908.92 88888.00 2018-02-03 08:15:02.000 34 7864.20 943.00 53908.75 88888.00 2018-02-03 08:15:03.000 34 7863.92 943.05 53908.54 88888.00 2018-02-03 08:15:04.000 34 7863.63 943.15 53908.36 88888.00 2018-02-03 08:15:05.000 34 7863.35 943.26 53908.20 88888.00 2018-02-03 08:15:06.000 34 7863.11 943.33 53908.07 88888.00 2018-02-03 08:15:07.000 34 7862.90 943.34 53908.00 88888.00 2018-02-03 08:15:08.000 34 7862.72 943.40 53907.92 88888.00 2018-02-03 08:15:09.000 34 7862.58 943.58 53907.81 88888.00 2018-02-03 08:15:10.000 34 7862.47 943.80 53907.72 88888.00 2018-02-03 08:15:11.000 34 7862.40 944.00 53907.68 88888.00 2018-02-03 08:15:12.000 34 7862.39 944.14 53907.68 88888.00 2018-02-03 08:15:13.000 34 7862.38 944.25 53907.70 88888.00 2018-02-03 08:15:14.000 34 7862.39 944.37 53907.71 88888.00 2018-02-03 08:15:15.000 34 7862.44 944.53 53907.71 88888.00 2018-02-03 08:15:16.000 34 7862.51 944.72 53907.72 88888.00 2018-02-03 08:15:17.000 34 7862.56 944.92 53907.72 88888.00 2018-02-03 08:15:18.000 34 7862.61 945.14 53907.71 88888.00 2018-02-03 08:15:19.000 34 7862.67 945.39 53907.69 88888.00 2018-02-03 08:15:20.000 34 7862.76 945.65 53907.70 88888.00 2018-02-03 08:15:21.000 34 7862.87 945.94 53907.72 88888.00 2018-02-03 08:15:22.000 34 7862.96 946.23 53907.74 88888.00 2018-02-03 08:15:23.000 34 7863.05 946.46 53907.75 88888.00 2018-02-03 08:15:24.000 34 7863.14 946.64 53907.75 88888.00 2018-02-03 08:15:25.000 34 7863.22 946.77 53907.78 88888.00 2018-02-03 08:15:26.000 34 7863.33 946.86 53907.82 88888.00 2018-02-03 08:15:27.000 34 7863.47 946.95 53907.89 88888.00 2018-02-03 08:15:28.000 34 7863.63 947.04 53907.94 88888.00 2018-02-03 08:15:29.000 34 7863.80 947.14 53908.00 88888.00 2018-02-03 08:15:30.000 34 7863.97 947.23 53908.06 88888.00 2018-02-03 08:15:31.000 34 7864.16 947.31 53908.11 88888.00 2018-02-03 08:15:32.000 34 7864.33 947.37 53908.15 88888.00 2018-02-03 08:15:33.000 34 7864.49 947.39 53908.19 88888.00 2018-02-03 08:15:34.000 34 7864.65 947.39 53908.22 88888.00 2018-02-03 08:15:35.000 34 7864.80 947.40 53908.26 88888.00 2018-02-03 08:15:36.000 34 7864.95 947.39 53908.30 88888.00 2018-02-03 08:15:37.000 34 7865.09 947.35 53908.32 88888.00 2018-02-03 08:15:38.000 34 7865.23 947.31 53908.34 88888.00 2018-02-03 08:15:39.000 34 7865.36 947.27 53908.35 88888.00 2018-02-03 08:15:40.000 34 7865.48 947.25 53908.36 88888.00 2018-02-03 08:15:41.000 34 7865.59 947.25 53908.37 88888.00 2018-02-03 08:15:42.000 34 7865.70 947.25 53908.36 88888.00 2018-02-03 08:15:43.000 34 7865.79 947.25 53908.35 88888.00 2018-02-03 08:15:44.000 34 7865.86 947.25 53908.34 88888.00 2018-02-03 08:15:45.000 34 7865.92 947.26 53908.31 88888.00 2018-02-03 08:15:46.000 34 7865.98 947.30 53908.28 88888.00 2018-02-03 08:15:47.000 34 7866.03 947.33 53908.24 88888.00 2018-02-03 08:15:48.000 34 7866.08 947.36 53908.20 88888.00 2018-02-03 08:15:49.000 34 7866.12 947.37 53908.16 88888.00 2018-02-03 08:15:50.000 34 7866.16 947.39 53908.11 88888.00 2018-02-03 08:15:51.000 34 7866.18 947.41 53908.05 88888.00 2018-02-03 08:15:52.000 34 7866.20 947.43 53908.00 88888.00 2018-02-03 08:15:53.000 34 7866.24 947.41 53907.96 88888.00 2018-02-03 08:15:54.000 34 7866.30 947.40 53907.95 88888.00 2018-02-03 08:15:55.000 34 7866.38 947.36 53907.96 88888.00 2018-02-03 08:15:56.000 34 7866.48 947.26 53908.00 88888.00 2018-02-03 08:15:57.000 34 7866.60 947.14 53908.05 88888.00 2018-02-03 08:15:58.000 34 7866.74 947.03 53908.11 88888.00 2018-02-03 08:15:59.000 34 7866.89 946.90 53908.17 88888.00 2018-02-03 08:16:00.000 34 7867.05 946.77 53908.24 88888.00 2018-02-03 08:16:01.000 34 7867.22 946.65 53908.33 88888.00 2018-02-03 08:16:02.000 34 7867.35 946.52 53908.38 88888.00 2018-02-03 08:16:03.000 34 7867.45 946.40 53908.38 88888.00 2018-02-03 08:16:04.000 34 7867.55 946.32 53908.38 88888.00 2018-02-03 08:16:05.000 34 7867.64 946.26 53908.38 88888.00 2018-02-03 08:16:06.000 34 7867.73 946.21 53908.38 88888.00 2018-02-03 08:16:07.000 34 7867.84 946.15 53908.41 88888.00 2018-02-03 08:16:08.000 34 7867.96 946.09 53908.46 88888.00 2018-02-03 08:16:09.000 34 7868.08 946.03 53908.50 88888.00 2018-02-03 08:16:10.000 34 7868.18 945.98 53908.53 88888.00 2018-02-03 08:16:11.000 34 7868.27 945.90 53908.54 88888.00 2018-02-03 08:16:12.000 34 7868.33 945.81 53908.54 88888.00 2018-02-03 08:16:13.000 34 7868.39 945.69 53908.54 88888.00 2018-02-03 08:16:14.000 34 7868.44 945.56 53908.56 88888.00 2018-02-03 08:16:15.000 34 7868.48 945.43 53908.57 88888.00 2018-02-03 08:16:16.000 34 7868.50 945.31 53908.57 88888.00 2018-02-03 08:16:17.000 34 7868.52 945.20 53908.58 88888.00 2018-02-03 08:16:18.000 34 7868.54 945.10 53908.58 88888.00 2018-02-03 08:16:19.000 34 7868.56 944.99 53908.57 88888.00 2018-02-03 08:16:20.000 34 7868.57 944.90 53908.54 88888.00 2018-02-03 08:16:21.000 34 7868.58 944.87 53908.52 88888.00 2018-02-03 08:16:22.000 34 7868.60 944.84 53908.50 88888.00 2018-02-03 08:16:23.000 34 7868.64 944.79 53908.50 88888.00 2018-02-03 08:16:24.000 34 7868.70 944.76 53908.52 88888.00 2018-02-03 08:16:25.000 34 7868.79 944.72 53908.57 88888.00 2018-02-03 08:16:26.000 34 7868.88 944.67 53908.61 88888.00 2018-02-03 08:16:27.000 34 7868.98 944.61 53908.65 88888.00 2018-02-03 08:16:28.000 34 7869.09 944.53 53908.69 88888.00 2018-02-03 08:16:29.000 34 7869.19 944.42 53908.73 88888.00 2018-02-03 08:16:30.000 34 7869.29 944.31 53908.77 88888.00 2018-02-03 08:16:31.000 34 7869.35 944.20 53908.80 88888.00 2018-02-03 08:16:32.000 34 7869.41 944.08 53908.82 88888.00 2018-02-03 08:16:33.000 34 7869.46 943.92 53908.82 88888.00 2018-02-03 08:16:34.000 34 7869.48 943.76 53908.82 88888.00 2018-02-03 08:16:35.000 34 7869.51 943.62 53908.83 88888.00 2018-02-03 08:16:36.000 34 7869.52 943.49 53908.82 88888.00 2018-02-03 08:16:37.000 34 7869.51 943.37 53908.79 88888.00 2018-02-03 08:16:38.000 34 7869.49 943.25 53908.76 88888.00 2018-02-03 08:16:39.000 34 7869.47 943.13 53908.72 88888.00 2018-02-03 08:16:40.000 34 7869.42 943.03 53908.66 88888.00 2018-02-03 08:16:41.000 34 7869.36 942.93 53908.60 88888.00 2018-02-03 08:16:42.000 34 7869.29 942.83 53908.54 88888.00 2018-02-03 08:16:43.000 34 7869.24 942.75 53908.48 88888.00 2018-02-03 08:16:44.000 34 7869.18 942.70 53908.42 88888.00 2018-02-03 08:16:45.000 34 7869.14 942.66 53908.35 88888.00 2018-02-03 08:16:46.000 34 7869.11 942.65 53908.27 88888.00 2018-02-03 08:16:47.000 34 7869.07 942.64 53908.17 88888.00 2018-02-03 08:16:48.000 34 7869.02 942.62 53908.07 88888.00 2018-02-03 08:16:49.000 34 7868.97 942.64 53908.00 88888.00 2018-02-03 08:16:50.000 34 7868.93 942.68 53907.91 88888.00 2018-02-03 08:16:51.000 34 7868.89 942.69 53907.82 88888.00 2018-02-03 08:16:52.000 34 7868.87 942.69 53907.73 88888.00 2018-02-03 08:16:53.000 34 7868.84 942.68 53907.68 88888.00 2018-02-03 08:16:54.000 34 7868.83 942.65 53907.63 88888.00 2018-02-03 08:16:55.000 34 7868.82 942.61 53907.59 88888.00 2018-02-03 08:16:56.000 34 7868.81 942.55 53907.55 88888.00 2018-02-03 08:16:57.000 34 7868.78 942.49 53907.52 88888.00 2018-02-03 08:16:58.000 34 7868.74 942.42 53907.48 88888.00 2018-02-03 08:16:59.000 34 7868.72 942.35 53907.45 88888.00 2018-02-03 08:17:00.000 34 7868.69 942.29 53907.40 88888.00 2018-02-03 08:17:01.000 34 7868.63 942.25 53907.35 88888.00 2018-02-03 08:17:02.000 34 7868.57 942.22 53907.29 88888.00 2018-02-03 08:17:03.000 34 7868.51 942.20 53907.24 88888.00 2018-02-03 08:17:04.000 34 7868.48 942.20 53907.22 88888.00 2018-02-03 08:17:05.000 34 7868.47 942.19 53907.22 88888.00 2018-02-03 08:17:06.000 34 7868.48 942.15 53907.24 88888.00 2018-02-03 08:17:07.000 34 7868.49 942.14 53907.26 88888.00 2018-02-03 08:17:08.000 34 7868.50 942.14 53907.27 88888.00 2018-02-03 08:17:09.000 34 7868.53 942.14 53907.29 88888.00 2018-02-03 08:17:10.000 34 7868.55 942.15 53907.31 88888.00 2018-02-03 08:17:11.000 34 7868.57 942.17 53907.34 88888.00 2018-02-03 08:17:12.000 34 7868.58 942.20 53907.35 88888.00 2018-02-03 08:17:13.000 34 7868.58 942.24 53907.35 88888.00 2018-02-03 08:17:14.000 34 7868.58 942.27 53907.33 88888.00 2018-02-03 08:17:15.000 34 7868.58 942.29 53907.32 88888.00 2018-02-03 08:17:16.000 34 7868.58 942.31 53907.32 88888.00 2018-02-03 08:17:17.000 34 7868.58 942.34 53907.32 88888.00 2018-02-03 08:17:18.000 34 7868.57 942.35 53907.32 88888.00 2018-02-03 08:17:19.000 34 7868.55 942.35 53907.30 88888.00 2018-02-03 08:17:20.000 34 7868.52 942.36 53907.27 88888.00 2018-02-03 08:17:21.000 34 7868.50 942.37 53907.23 88888.00 2018-02-03 08:17:22.000 34 7868.48 942.37 53907.20 88888.00 2018-02-03 08:17:23.000 34 7868.48 942.37 53907.18 88888.00 2018-02-03 08:17:24.000 34 7868.49 942.38 53907.18 88888.00 2018-02-03 08:17:25.000 34 7868.51 942.40 53907.20 88888.00 2018-02-03 08:17:26.000 34 7868.54 942.44 53907.21 88888.00 2018-02-03 08:17:27.000 34 7868.55 942.48 53907.22 88888.00 2018-02-03 08:17:28.000 34 7868.57 942.52 53907.21 88888.00 2018-02-03 08:17:29.000 34 7868.60 942.55 53907.23 88888.00 2018-02-03 08:17:30.000 34 7868.63 942.59 53907.28 88888.00 2018-02-03 08:17:31.000 34 7868.68 942.61 53907.34 88888.00 2018-02-03 08:17:32.000 34 7868.75 942.62 53907.41 88888.00 2018-02-03 08:17:33.000 34 7868.81 942.61 53907.49 88888.00 2018-02-03 08:17:34.000 34 7868.87 942.60 53907.55 88888.00 2018-02-03 08:17:35.000 34 7868.91 942.60 53907.59 88888.00 2018-02-03 08:17:36.000 34 7868.92 942.58 53907.64 88888.00 2018-02-03 08:17:37.000 34 7868.93 942.55 53907.69 88888.00 2018-02-03 08:17:38.000 34 7868.94 942.51 53907.74 88888.00 2018-02-03 08:17:39.000 34 7868.93 942.48 53907.77 88888.00 2018-02-03 08:17:40.000 34 7868.90 942.47 53907.77 88888.00 2018-02-03 08:17:41.000 34 7868.85 942.47 53907.77 88888.00 2018-02-03 08:17:42.000 34 7868.78 942.47 53907.76 88888.00 2018-02-03 08:17:43.000 34 7868.71 942.48 53907.74 88888.00 2018-02-03 08:17:44.000 34 7868.65 942.49 53907.72 88888.00 2018-02-03 08:17:45.000 34 7868.59 942.52 53907.70 88888.00 2018-02-03 08:17:46.000 34 7868.53 942.55 53907.68 88888.00 2018-02-03 08:17:47.000 34 7868.50 942.57 53907.68 88888.00 2018-02-03 08:17:48.000 34 7868.48 942.60 53907.70 88888.00 2018-02-03 08:17:49.000 34 7868.48 942.62 53907.76 88888.00 2018-02-03 08:17:50.000 34 7868.52 942.62 53907.84 88888.00 2018-02-03 08:17:51.000 34 7868.59 942.62 53907.91 88888.00 2018-02-03 08:17:52.000 34 7868.66 942.60 53907.98 88888.00 2018-02-03 08:17:53.000 34 7868.70 942.58 53908.05 88888.00 2018-02-03 08:17:54.000 34 7868.74 942.57 53908.10 88888.00 2018-02-03 08:17:55.000 34 7868.77 942.55 53908.14 88888.00 2018-02-03 08:17:56.000 34 7868.81 942.53 53908.19 88888.00 2018-02-03 08:17:57.000 34 7868.87 942.50 53908.27 88888.00 2018-02-03 08:17:58.000 34 7868.94 942.46 53908.36 88888.00 2018-02-03 08:17:59.000 34 7869.00 942.42 53908.45 88888.00 2018-02-03 08:18:00.000 34 7869.05 942.40 53908.52 88888.00 2018-02-03 08:18:01.000 34 7869.10 942.39 53908.60 88888.00 2018-02-03 08:18:02.000 34 7869.16 942.39 53908.68 88888.00 2018-02-03 08:18:03.000 34 7869.21 942.38 53908.76 88888.00 2018-02-03 08:18:04.000 34 7869.26 942.39 53908.85 88888.00 2018-02-03 08:18:05.000 34 7869.31 942.41 53908.94 88888.00 2018-02-03 08:18:06.000 34 7869.36 942.43 53909.03 88888.00 2018-02-03 08:18:07.000 34 7869.39 942.43 53909.12 88888.00 2018-02-03 08:18:08.000 34 7869.40 942.44 53909.18 88888.00 2018-02-03 08:18:09.000 34 7869.38 942.44 53909.21 88888.00 2018-02-03 08:18:10.000 34 7869.32 942.44 53909.21 88888.00 2018-02-03 08:18:11.000 34 7869.23 942.43 53909.18 88888.00 2018-02-03 08:18:12.000 34 7869.11 942.39 53909.14 88888.00 2018-02-03 08:18:13.000 34 7868.97 942.34 53909.08 88888.00 2018-02-03 08:18:14.000 34 7868.81 942.29 53909.00 88888.00 2018-02-03 08:18:15.000 34 7868.65 942.24 53908.90 88888.00 2018-02-03 08:18:16.000 34 7868.47 942.21 53908.80 88888.00 2018-02-03 08:18:17.000 34 7868.30 942.19 53908.68 88888.00 2018-02-03 08:18:18.000 34 7868.14 942.18 53908.55 88888.00 2018-02-03 08:18:19.000 34 7867.96 942.17 53908.44 88888.00 2018-02-03 08:18:20.000 34 7867.80 942.18 53908.33 88888.00 2018-02-03 08:18:21.000 34 7867.68 942.20 53908.25 88888.00 2018-02-03 08:18:22.000 34 7867.58 942.21 53908.18 88888.00 2018-02-03 08:18:23.000 34 7867.48 942.21 53908.11 88888.00 2018-02-03 08:18:24.000 34 7867.38 942.24 53908.07 88888.00 2018-02-03 08:18:25.000 34 7867.31 942.27 53908.03 88888.00 2018-02-03 08:18:26.000 34 7867.26 942.28 53908.02 88888.00 2018-02-03 08:18:27.000 34 7867.22 942.29 53908.02 88888.00 2018-02-03 08:18:28.000 34 7867.20 942.30 53908.02 88888.00 2018-02-03 08:18:29.000 34 7867.20 942.30 53908.04 88888.00 2018-02-03 08:18:30.000 34 7867.23 942.29 53908.09 88888.00 2018-02-03 08:18:31.000 34 7867.28 942.29 53908.14 88888.00 2018-02-03 08:18:32.000 34 7867.32 942.28 53908.21 88888.00 2018-02-03 08:18:33.000 34 7867.35 942.27 53908.27 88888.00 2018-02-03 08:18:34.000 34 7867.36 942.29 53908.31 88888.00 2018-02-03 08:18:35.000 34 7867.36 942.32 53908.34 88888.00 2018-02-03 08:18:36.000 34 7867.34 942.38 53908.36 88888.00 2018-02-03 08:18:37.000 34 7867.30 942.45 53908.34 88888.00 2018-02-03 08:18:38.000 34 7867.24 942.53 53908.33 88888.00 2018-02-03 08:18:39.000 34 7867.16 942.65 53908.29 88888.00 2018-02-03 08:18:40.000 34 7867.08 942.78 53908.26 88888.00 2018-02-03 08:18:41.000 34 7867.01 942.88 53908.25 88888.00 2018-02-03 08:18:42.000 34 7866.94 942.99 53908.26 88888.00 2018-02-03 08:18:43.000 34 7866.86 943.13 53908.25 88888.00 2018-02-03 08:18:44.000 34 7866.78 943.28 53908.25 88888.00 2018-02-03 08:18:45.000 34 7866.72 943.41 53908.27 88888.00 2018-02-03 08:18:46.000 34 7866.65 943.54 53908.29 88888.00 2018-02-03 08:18:47.000 34 7866.58 943.69 53908.30 88888.00 2018-02-03 08:18:48.000 34 7866.52 943.84 53908.33 88888.00 2018-02-03 08:18:49.000 34 7866.46 943.98 53908.35 88888.00 2018-02-03 08:18:50.000 34 7866.42 944.11 53908.39 88888.00 2018-02-03 08:18:51.000 34 7866.38 944.23 53908.44 88888.00 2018-02-03 08:18:52.000 34 7866.36 944.34 53908.50 88888.00 2018-02-03 08:18:53.000 34 7866.35 944.45 53908.55 88888.00 2018-02-03 08:18:54.000 34 7866.34 944.55 53908.61 88888.00 2018-02-03 08:18:55.000 34 7866.34 944.64 53908.66 88888.00 2018-02-03 08:18:56.000 34 7866.35 944.73 53908.72 88888.00 2018-02-03 08:18:57.000 34 7866.36 944.81 53908.77 88888.00 2018-02-03 08:18:58.000 34 7866.37 944.89 53908.82 88888.00 2018-02-03 08:18:59.000 34 7866.38 944.96 53908.89 88888.00 2018-02-03 08:19:00.000 34 7866.41 945.03 53908.96 88888.00 2018-02-03 08:19:01.000 34 7866.45 945.11 53909.02 88888.00 2018-02-03 08:19:02.000 34 7866.47 945.18 53909.07 88888.00 2018-02-03 08:19:03.000 34 7866.51 945.24 53909.13 88888.00 2018-02-03 08:19:04.000 34 7866.54 945.31 53909.18 88888.00 2018-02-03 08:19:05.000 34 7866.55 945.38 53909.23 88888.00 2018-02-03 08:19:06.000 34 7866.55 945.44 53909.26 88888.00 2018-02-03 08:19:07.000 34 7866.55 945.51 53909.29 88888.00 2018-02-03 08:19:08.000 34 7866.55 945.57 53909.33 88888.00 2018-02-03 08:19:09.000 34 7866.55 945.63 53909.36 88888.00 2018-02-03 08:19:10.000 34 7866.55 945.70 53909.38 88888.00 2018-02-03 08:19:11.000 34 7866.54 945.77 53909.39 88888.00 2018-02-03 08:19:12.000 34 7866.54 945.83 53909.41 88888.00 2018-02-03 08:19:13.000 34 7866.54 945.88 53909.44 88888.00 2018-02-03 08:19:14.000 34 7866.52 945.93 53909.46 88888.00 2018-02-03 08:19:15.000 34 7866.50 945.98 53909.48 88888.00 2018-02-03 08:19:16.000 34 7866.49 946.03 53909.49 88888.00 2018-02-03 08:19:17.000 34 7866.47 946.09 53909.48 88888.00 2018-02-03 08:19:18.000 34 7866.46 946.13 53909.46 88888.00 2018-02-03 08:19:19.000 34 7866.44 946.18 53909.46 88888.00 2018-02-03 08:19:20.000 34 7866.43 946.23 53909.47 88888.00 2018-02-03 08:19:21.000 34 7866.45 946.25 53909.52 88888.00 2018-02-03 08:19:22.000 34 7866.51 946.24 53909.61 88888.00 2018-02-03 08:19:23.000 34 7866.60 946.20 53909.74 88888.00 2018-02-03 08:19:24.000 34 7866.71 946.14 53909.91 88888.00 2018-02-03 08:19:25.000 34 7866.84 946.06 53910.09 88888.00 2018-02-03 08:19:26.000 34 7866.97 945.99 53910.27 88888.00 2018-02-03 08:19:27.000 34 7867.10 945.94 53910.43 88888.00 2018-02-03 08:19:28.000 34 7867.24 945.89 53910.60 88888.00 2018-02-03 08:19:29.000 34 7867.36 945.86 53910.75 88888.00 2018-02-03 08:19:30.000 34 7867.45 945.82 53910.88 88888.00 2018-02-03 08:19:31.000 34 7867.50 945.80 53910.98 88888.00 2018-02-03 08:19:32.000 34 7867.51 945.78 53911.06 88888.00 2018-02-03 08:19:33.000 34 7867.52 945.76 53911.13 88888.00 2018-02-03 08:19:34.000 34 7867.54 945.75 53911.22 88888.00 2018-02-03 08:19:35.000 34 7867.55 945.74 53911.31 88888.00 2018-02-03 08:19:36.000 34 7867.54 945.74 53911.38 88888.00 2018-02-03 08:19:37.000 34 7867.52 945.76 53911.43 88888.00 2018-02-03 08:19:38.000 34 7867.51 945.77 53911.51 88888.00 2018-02-03 08:19:39.000 34 7867.51 945.79 53911.57 88888.00 2018-02-03 08:19:40.000 34 7867.49 945.81 53911.65 88888.00 2018-02-03 08:19:41.000 34 7867.48 945.83 53911.74 88888.00 2018-02-03 08:19:42.000 34 7867.49 945.85 53911.84 88888.00 2018-02-03 08:19:43.000 34 7867.50 945.86 53911.94 88888.00 2018-02-03 08:19:44.000 34 7867.51 945.86 53912.03 88888.00 2018-02-03 08:19:45.000 34 7867.53 945.88 53912.12 88888.00 2018-02-03 08:19:46.000 34 7867.55 945.90 53912.21 88888.00 2018-02-03 08:19:47.000 34 7867.57 945.92 53912.28 88888.00 2018-02-03 08:19:48.000 34 7867.57 945.93 53912.36 88888.00 2018-02-03 08:19:49.000 34 7867.58 945.93 53912.43 88888.00 2018-02-03 08:19:50.000 34 7867.58 945.93 53912.46 88888.00 2018-02-03 08:19:51.000 34 7867.56 945.94 53912.48 88888.00 2018-02-03 08:19:52.000 34 7867.55 945.96 53912.51 88888.00 2018-02-03 08:19:53.000 34 7867.56 945.99 53912.56 88888.00 2018-02-03 08:19:54.000 34 7867.58 946.03 53912.63 88888.00 2018-02-03 08:19:55.000 34 7867.61 946.05 53912.70 88888.00 2018-02-03 08:19:56.000 34 7867.68 946.06 53912.79 88888.00 2018-02-03 08:19:57.000 34 7867.77 946.06 53912.88 88888.00 2018-02-03 08:19:58.000 34 7867.84 946.06 53912.96 88888.00 2018-02-03 08:19:59.000 34 7867.90 946.06 53913.08 88888.00 2018-02-03 08:20:00.000 34 7868.00 946.07 53913.20 88888.00 2018-02-03 08:20:01.000 34 7868.10 946.07 53913.32 88888.00 2018-02-03 08:20:02.000 34 7868.17 946.08 53913.44 88888.00 2018-02-03 08:20:03.000 34 7868.25 946.11 53913.54 88888.00 2018-02-03 08:20:04.000 34 7868.33 946.14 53913.65 88888.00 2018-02-03 08:20:05.000 34 7868.40 946.16 53913.76 88888.00 2018-02-03 08:20:06.000 34 7868.46 946.22 53913.86 88888.00 2018-02-03 08:20:07.000 34 7868.51 946.30 53913.96 88888.00 2018-02-03 08:20:08.000 34 7868.54 946.41 53914.02 88888.00 2018-02-03 08:20:09.000 34 7868.54 946.53 53914.04 88888.00 2018-02-03 08:20:10.000 34 7868.52 946.67 53914.04 88888.00 2018-02-03 08:20:11.000 34 7868.47 946.83 53914.04 88888.00 2018-02-03 08:20:12.000 34 7868.39 947.01 53914.00 88888.00 2018-02-03 08:20:13.000 34 7868.31 947.17 53913.97 88888.00 2018-02-03 08:20:14.000 34 7868.22 947.31 53913.96 88888.00 2018-02-03 08:20:15.000 34 7868.16 947.44 53913.97 88888.00 2018-02-03 08:20:16.000 34 7868.10 947.56 53914.01 88888.00 2018-02-03 08:20:17.000 34 7868.06 947.70 53914.05 88888.00 2018-02-03 08:20:18.000 34 7868.03 947.85 53914.09 88888.00 2018-02-03 08:20:19.000 34 7868.02 948.00 53914.13 88888.00 2018-02-03 08:20:20.000 34 7867.99 948.14 53914.16 88888.00 2018-02-03 08:20:21.000 34 7867.97 948.27 53914.20 88888.00 2018-02-03 08:20:22.000 34 7867.97 948.38 53914.27 88888.00 2018-02-03 08:20:23.000 34 7867.97 948.47 53914.33 88888.00 2018-02-03 08:20:24.000 34 7867.96 948.56 53914.38 88888.00 2018-02-03 08:20:25.000 34 7867.99 948.66 53914.46 88888.00 2018-02-03 08:20:26.000 34 7868.05 948.77 53914.56 88888.00 2018-02-03 08:20:27.000 34 7868.13 948.89 53914.68 88888.00 2018-02-03 08:20:28.000 34 7868.23 949.02 53914.80 88888.00 2018-02-03 08:20:29.000 34 7868.33 949.15 53914.92 88888.00 2018-02-03 08:20:30.000 34 7868.43 949.26 53915.02 88888.00 2018-02-03 08:20:31.000 34 7868.52 949.36 53915.09 88888.00 2018-02-03 08:20:32.000 34 7868.58 949.47 53915.16 88888.00 2018-02-03 08:20:33.000 34 7868.63 949.59 53915.21 88888.00 2018-02-03 08:20:34.000 34 7868.69 949.71 53915.24 88888.00 2018-02-03 08:20:35.000 34 7868.70 949.82 53915.26 88888.00 2018-02-03 08:20:36.000 34 7868.68 949.92 53915.25 88888.00 2018-02-03 08:20:37.000 34 7868.67 949.99 53915.25 88888.00 2018-02-03 08:20:38.000 34 7868.66 950.02 53915.26 88888.00 2018-02-03 08:20:39.000 34 7868.63 950.04 53915.27 88888.00 2018-02-03 08:20:40.000 34 7868.61 950.05 53915.27 88888.00 2018-02-03 08:20:41.000 34 7868.58 950.04 53915.28 88888.00 2018-02-03 08:20:42.000 34 7868.55 949.99 53915.28 88888.00 2018-02-03 08:20:43.000 34 7868.52 949.97 53915.29 88888.00 2018-02-03 08:20:44.000 34 7868.49 949.97 53915.29 88888.00 2018-02-03 08:20:45.000 34 7868.45 949.96 53915.28 88888.00 2018-02-03 08:20:46.000 34 7868.41 949.96 53915.27 88888.00 2018-02-03 08:20:47.000 34 7868.36 949.94 53915.27 88888.00 2018-02-03 08:20:48.000 34 7868.31 949.92 53915.27 88888.00 2018-02-03 08:20:49.000 34 7868.29 949.87 53915.31 88888.00 2018-02-03 08:20:50.000 34 7868.30 949.81 53915.39 88888.00 2018-02-03 08:20:51.000 34 7868.31 949.75 53915.46 88888.00 2018-02-03 08:20:52.000 34 7868.32 949.70 53915.51 88888.00 2018-02-03 08:20:53.000 34 7868.34 949.65 53915.57 88888.00 2018-02-03 08:20:54.000 34 7868.38 949.60 53915.65 88888.00 2018-02-03 08:20:55.000 34 7868.42 949.53 53915.74 88888.00 2018-02-03 08:20:56.000 34 7868.47 949.46 53915.85 88888.00 2018-02-03 08:20:57.000 34 7868.53 949.41 53915.95 88888.00 2018-02-03 08:20:58.000 34 7868.60 949.38 53916.03 88888.00 2018-02-03 08:20:59.000 34 7868.69 949.36 53916.12 88888.00 2018-02-03 08:21:00.000 34 7868.78 949.35 53916.22 88888.00 2018-02-03 08:21:01.000 34 7868.85 949.34 53916.30 88888.00 2018-02-03 08:21:02.000 34 7868.94 949.36 53916.38 88888.00 2018-02-03 08:21:03.000 34 7869.02 949.41 53916.47 88888.00 2018-02-03 08:21:04.000 34 7869.10 949.45 53916.56 88888.00 2018-02-03 08:21:05.000 34 7869.18 949.47 53916.65 88888.00 2018-02-03 08:21:06.000 34 7869.28 949.50 53916.74 88888.00 2018-02-03 08:21:07.000 34 7869.38 949.53 53916.83 88888.00 2018-02-03 08:21:08.000 34 7869.47 949.54 53916.91 88888.00 2018-02-03 08:21:09.000 34 7869.57 949.55 53917.01 88888.00 2018-02-03 08:21:10.000 34 7869.66 949.54 53917.12 88888.00 2018-02-03 08:21:11.000 34 7869.74 949.51 53917.21 88888.00 2018-02-03 08:21:12.000 34 7869.82 949.47 53917.30 88888.00 2018-02-03 08:21:13.000 34 7869.92 949.40 53917.41 88888.00 2018-02-03 08:21:14.000 34 7870.03 949.31 53917.51 88888.00 2018-02-03 08:21:15.000 34 7870.15 949.22 53917.63 88888.00 2018-02-03 08:21:16.000 34 7870.28 949.15 53917.75 88888.00 2018-02-03 08:21:17.000 34 7870.42 949.07 53917.85 88888.00 2018-02-03 08:21:18.000 34 7870.57 948.98 53917.98 88888.00 2018-02-03 08:21:19.000 34 7870.71 948.88 53918.11 88888.00 2018-02-03 08:21:20.000 34 7870.85 948.77 53918.23 88888.00 2018-02-03 08:21:21.000 34 7870.98 948.67 53918.33 88888.00 2018-02-03 08:21:22.000 34 7871.11 948.61 53918.43 88888.00 2018-02-03 08:21:23.000 34 7871.24 948.57 53918.51 88888.00 2018-02-03 08:21:24.000 34 7871.34 948.57 53918.57 88888.00 2018-02-03 08:21:25.000 34 7871.43 948.56 53918.62 88888.00 2018-02-03 08:21:26.000 34 7871.52 948.54 53918.70 88888.00 2018-02-03 08:21:27.000 34 7871.61 948.53 53918.76 88888.00 2018-02-03 08:21:28.000 34 7871.68 948.53 53918.80 88888.00 2018-02-03 08:21:29.000 34 7871.75 948.54 53918.84 88888.00 2018-02-03 08:21:30.000 34 7871.83 948.54 53918.89 88888.00 2018-02-03 08:21:31.000 34 7871.91 948.51 53918.94 88888.00 2018-02-03 08:21:32.000 34 7872.00 948.46 53919.01 88888.00 2018-02-03 08:21:33.000 34 7872.09 948.41 53919.09 88888.00 2018-02-03 08:21:34.000 34 7872.18 948.34 53919.16 88888.00 2018-02-03 08:21:35.000 34 7872.27 948.27 53919.21 88888.00 2018-02-03 08:21:36.000 34 7872.34 948.20 53919.25 88888.00 2018-02-03 08:21:37.000 34 7872.40 948.09 53919.28 88888.00 2018-02-03 08:21:38.000 34 7872.44 947.97 53919.30 88888.00 2018-02-03 08:21:39.000 34 7872.46 947.85 53919.30 88888.00 2018-02-03 08:21:40.000 34 7872.48 947.71 53919.30 88888.00 2018-02-03 08:21:41.000 34 7872.50 947.56 53919.29 88888.00 2018-02-03 08:21:42.000 34 7872.49 947.42 53919.27 88888.00 2018-02-03 08:21:43.000 34 7872.48 947.28 53919.24 88888.00 2018-02-03 08:21:44.000 34 7872.45 947.13 53919.20 88888.00 2018-02-03 08:21:45.000 34 7872.38 946.98 53919.12 88888.00 2018-02-03 08:21:46.000 34 7872.30 946.84 53919.03 88888.00 2018-02-03 08:21:47.000 34 7872.24 946.71 53918.95 88888.00 2018-02-03 08:21:48.000 34 7872.18 946.58 53918.88 88888.00 2018-02-03 08:21:49.000 34 7872.10 946.46 53918.82 88888.00 2018-02-03 08:21:50.000 34 7872.01 946.36 53918.75 88888.00 2018-02-03 08:21:51.000 34 7871.93 946.26 53918.69 88888.00 2018-02-03 08:21:52.000 34 7871.84 946.16 53918.62 88888.00 2018-02-03 08:21:53.000 34 7871.76 946.07 53918.57 88888.00 2018-02-03 08:21:54.000 34 7871.68 945.98 53918.52 88888.00 2018-02-03 08:21:55.000 34 7871.61 945.88 53918.46 88888.00 2018-02-03 08:21:56.000 34 7871.56 945.79 53918.43 88888.00 2018-02-03 08:21:57.000 34 7871.52 945.72 53918.40 88888.00 2018-02-03 08:21:58.000 34 7871.51 945.65 53918.39 88888.00 2018-02-03 08:21:59.000 34 7871.53 945.57 53918.41 88888.00 2018-02-03 08:22:00.000 34 7871.57 945.50 53918.43 88888.00 2018-02-03 08:22:01.000 34 7871.61 945.44 53918.45 88888.00 2018-02-03 08:22:02.000 34 7871.66 945.37 53918.47 88888.00 2018-02-03 08:22:03.000 34 7871.73 945.30 53918.51 88888.00 2018-02-03 08:22:04.000 34 7871.81 945.23 53918.56 88888.00 2018-02-03 08:22:05.000 34 7871.92 945.19 53918.63 88888.00 2018-02-03 08:22:06.000 34 7872.02 945.15 53918.68 88888.00 2018-02-03 08:22:07.000 34 7872.12 945.11 53918.73 88888.00 2018-02-03 08:22:08.000 34 7872.24 945.08 53918.78 88888.00 2018-02-03 08:22:09.000 34 7872.33 945.07 53918.81 88888.00 2018-02-03 08:22:10.000 34 7872.40 945.06 53918.81 88888.00 2018-02-03 08:22:11.000 34 7872.46 945.04 53918.80 88888.00 2018-02-03 08:22:12.000 34 7872.51 945.02 53918.79 88888.00 2018-02-03 08:22:13.000 34 7872.54 945.02 53918.79 88888.00 2018-02-03 08:22:14.000 34 7872.57 945.02 53918.77 88888.00 2018-02-03 08:22:15.000 34 7872.58 945.00 53918.73 88888.00 2018-02-03 08:22:16.000 34 7872.57 944.98 53918.68 88888.00 2018-02-03 08:22:17.000 34 7872.55 944.95 53918.62 88888.00 2018-02-03 08:22:18.000 34 7872.54 944.91 53918.56 88888.00 2018-02-03 08:22:19.000 34 7872.54 944.87 53918.53 88888.00 2018-02-03 08:22:20.000 34 7872.56 944.82 53918.52 88888.00 2018-02-03 08:22:21.000 34 7872.59 944.74 53918.52 88888.00 2018-02-03 08:22:22.000 34 7872.62 944.66 53918.50 88888.00 2018-02-03 08:22:23.000 34 7872.66 944.58 53918.49 88888.00 2018-02-03 08:22:24.000 34 7872.68 944.50 53918.48 88888.00 2018-02-03 08:22:25.000 34 7872.70 944.42 53918.46 88888.00 2018-02-03 08:22:26.000 34 7872.72 944.33 53918.45 88888.00 2018-02-03 08:22:27.000 34 7872.75 944.24 53918.45 88888.00 2018-02-03 08:22:28.000 34 7872.78 944.14 53918.45 88888.00 2018-02-03 08:22:29.000 34 7872.79 944.04 53918.45 88888.00 2018-02-03 08:22:30.000 34 7872.79 943.92 53918.45 88888.00 2018-02-03 08:22:31.000 34 7872.80 943.79 53918.48 88888.00 2018-02-03 08:22:32.000 34 7872.81 943.67 53918.49 88888.00 2018-02-03 08:22:33.000 34 7872.82 943.58 53918.48 88888.00 2018-02-03 08:22:34.000 34 7872.82 943.50 53918.47 88888.00 2018-02-03 08:22:35.000 34 7872.80 943.42 53918.46 88888.00 2018-02-03 08:22:36.000 34 7872.79 943.34 53918.45 88888.00 2018-02-03 08:22:37.000 34 7872.78 943.27 53918.45 88888.00 2018-02-03 08:22:38.000 34 7872.77 943.18 53918.44 88888.00 2018-02-03 08:22:39.000 34 7872.74 943.09 53918.42 88888.00 2018-02-03 08:22:40.000 34 7872.70 943.00 53918.42 88888.00 2018-02-03 08:22:41.000 34 7872.65 942.90 53918.41 88888.00 2018-02-03 08:22:42.000 34 7872.62 942.81 53918.39 88888.00 2018-02-03 08:22:43.000 34 7872.59 942.73 53918.37 88888.00 2018-02-03 08:22:44.000 34 7872.56 942.66 53918.36 88888.00 2018-02-03 08:22:45.000 34 7872.52 942.60 53918.34 88888.00 2018-02-03 08:22:46.000 34 7872.50 942.55 53918.31 88888.00 2018-02-03 08:22:47.000 34 7872.47 942.51 53918.29 88888.00 2018-02-03 08:22:48.000 34 7872.43 942.47 53918.26 88888.00 2018-02-03 08:22:49.000 34 7872.41 942.44 53918.24 88888.00 2018-02-03 08:22:50.000 34 7872.40 942.41 53918.23 88888.00 2018-02-03 08:22:51.000 34 7872.40 942.37 53918.22 88888.00 2018-02-03 08:22:52.000 34 7872.41 942.32 53918.23 88888.00 2018-02-03 08:22:53.000 34 7872.41 942.27 53918.25 88888.00 2018-02-03 08:22:54.000 34 7872.41 942.21 53918.27 88888.00 2018-02-03 08:22:55.000 34 7872.42 942.16 53918.27 88888.00 2018-02-03 08:22:56.000 34 7872.40 942.11 53918.28 88888.00 2018-02-03 08:22:57.000 34 7872.37 942.06 53918.27 88888.00 2018-02-03 08:22:58.000 34 7872.34 942.02 53918.25 88888.00 2018-02-03 08:22:59.000 34 7872.28 942.00 53918.21 88888.00 2018-02-03 08:23:00.000 34 7872.22 941.97 53918.18 88888.00 2018-02-03 08:23:01.000 34 7872.17 941.96 53918.14 88888.00 2018-02-03 08:23:02.000 34 7872.09 941.97 53918.10 88888.00 2018-02-03 08:23:03.000 34 7871.98 942.00 53918.06 88888.00 2018-02-03 08:23:04.000 34 7871.86 942.04 53918.00 88888.00 2018-02-03 08:23:05.000 34 7871.72 942.10 53917.93 88888.00 2018-02-03 08:23:06.000 34 7871.58 942.15 53917.87 88888.00 2018-02-03 08:23:07.000 34 7871.44 942.22 53917.81 88888.00 2018-02-03 08:23:08.000 34 7871.30 942.30 53917.74 88888.00 2018-02-03 08:23:09.000 34 7871.17 942.37 53917.67 88888.00 2018-02-03 08:23:10.000 34 7871.03 942.44 53917.61 88888.00 2018-02-03 08:23:11.000 34 7870.89 942.53 53917.55 88888.00 2018-02-03 08:23:12.000 34 7870.76 942.60 53917.49 88888.00 2018-02-03 08:23:13.000 34 7870.65 942.64 53917.42 88888.00 2018-02-03 08:23:14.000 34 7870.53 942.69 53917.35 88888.00 2018-02-03 08:23:15.000 34 7870.40 942.75 53917.29 88888.00 2018-02-03 08:23:16.000 34 7870.27 942.81 53917.23 88888.00 2018-02-03 08:23:17.000 34 7870.16 942.88 53917.16 88888.00 2018-02-03 08:23:18.000 34 7870.06 942.93 53917.08 88888.00 2018-02-03 08:23:19.000 34 7869.95 942.98 53916.98 88888.00 2018-02-03 08:23:20.000 34 7869.82 943.04 53916.89 88888.00 2018-02-03 08:23:21.000 34 7869.71 943.08 53916.80 88888.00 2018-02-03 08:23:22.000 34 7869.60 943.13 53916.73 88888.00 2018-02-03 08:23:23.000 34 7869.51 943.18 53916.66 88888.00 2018-02-03 08:23:24.000 34 7869.43 943.21 53916.61 88888.00 2018-02-03 08:23:25.000 34 7869.36 943.23 53916.55 88888.00 2018-02-03 08:23:26.000 34 7869.31 943.27 53916.50 88888.00 2018-02-03 08:23:27.000 34 7869.27 943.31 53916.46 88888.00 2018-02-03 08:23:28.000 34 7869.22 943.36 53916.44 88888.00 2018-02-03 08:23:29.000 34 7869.19 943.43 53916.43 88888.00 2018-02-03 08:23:30.000 34 7869.18 943.50 53916.42 88888.00 2018-02-03 08:23:31.000 34 7869.17 943.56 53916.41 88888.00 2018-02-03 08:23:32.000 34 7869.18 943.62 53916.41 88888.00 2018-02-03 08:23:33.000 34 7869.20 943.69 53916.41 88888.00 2018-02-03 08:23:34.000 34 7869.21 943.75 53916.43 88888.00 2018-02-03 08:23:35.000 34 7869.22 943.82 53916.44 88888.00 2018-02-03 08:23:36.000 34 7869.24 943.92 53916.45 88888.00 2018-02-03 08:23:37.000 34 7869.27 944.01 53916.46 88888.00 2018-02-03 08:23:38.000 34 7869.29 944.10 53916.46 88888.00 2018-02-03 08:23:39.000 34 7869.30 944.18 53916.47 88888.00 2018-02-03 08:23:40.000 34 7869.32 944.26 53916.48 88888.00 2018-02-03 08:23:41.000 34 7869.31 944.35 53916.49 88888.00 2018-02-03 08:23:42.000 34 7869.30 944.43 53916.48 88888.00 2018-02-03 08:23:43.000 34 7869.29 944.51 53916.48 88888.00 2018-02-03 08:23:44.000 34 7869.28 944.58 53916.51 88888.00 2018-02-03 08:23:45.000 34 7869.29 944.65 53916.54 88888.00 2018-02-03 08:23:46.000 34 7869.31 944.71 53916.59 88888.00 2018-02-03 08:23:47.000 34 7869.34 944.77 53916.64 88888.00 2018-02-03 08:23:48.000 34 7869.38 944.83 53916.70 88888.00 2018-02-03 08:23:49.000 34 7869.44 944.88 53916.79 88888.00 2018-02-03 08:23:50.000 34 7869.47 944.92 53916.86 88888.00 2018-02-03 08:23:51.000 34 7869.52 944.94 53916.94 88888.00 2018-02-03 08:23:52.000 34 7869.60 944.96 53917.04 88888.00 2018-02-03 08:23:53.000 34 7869.69 944.97 53917.15 88888.00 2018-02-03 08:23:54.000 34 7869.77 944.98 53917.27 88888.00 2018-02-03 08:23:55.000 34 7869.86 944.99 53917.39 88888.00 2018-02-03 08:23:56.000 34 7869.95 945.00 53917.50 88888.00 2018-02-03 08:23:57.000 34 7870.04 945.01 53917.60 88888.00 2018-02-03 08:23:58.000 34 7870.13 945.03 53917.70 88888.00 2018-02-03 08:23:59.000 34 7870.20 945.05 53917.77 88888.00 2018-02-03 08:24:00.000 34 7870.24 945.10 53917.82 88888.00 2018-02-03 08:24:01.000 34 7870.28 945.16 53917.87 88888.00 2018-02-03 08:24:02.000 34 7870.32 945.22 53917.93 88888.00 2018-02-03 08:24:03.000 34 7870.34 945.30 53917.98 88888.00 2018-02-03 08:24:04.000 34 7870.36 945.38 53918.00 88888.00 2018-02-03 08:24:05.000 34 7870.36 945.48 53918.02 88888.00 2018-02-03 08:24:06.000 34 7870.34 945.58 53918.01 88888.00 2018-02-03 08:24:07.000 34 7870.31 945.67 53918.00 88888.00 2018-02-03 08:24:08.000 34 7870.28 945.75 53918.02 88888.00 2018-02-03 08:24:09.000 34 7870.25 945.82 53918.02 88888.00 2018-02-03 08:24:10.000 34 7870.21 945.90 53918.02 88888.00 2018-02-03 08:24:11.000 34 7870.19 945.98 53918.03 88888.00 2018-02-03 08:24:12.000 34 7870.16 946.05 53918.04 88888.00 2018-02-03 08:24:13.000 34 7870.12 946.11 53918.04 88888.00 2018-02-03 08:24:14.000 34 7870.09 946.15 53918.05 88888.00 2018-02-03 08:24:15.000 34 7870.08 946.21 53918.06 88888.00 2018-02-03 08:24:16.000 34 7870.08 946.25 53918.06 88888.00 2018-02-03 08:24:17.000 34 7870.09 946.28 53918.07 88888.00 2018-02-03 08:24:18.000 34 7870.13 946.32 53918.09 88888.00 2018-02-03 08:24:19.000 34 7870.17 946.36 53918.14 88888.00 2018-02-03 08:24:20.000 34 7870.22 946.43 53918.18 88888.00 2018-02-03 08:24:21.000 34 7870.29 946.52 53918.21 88888.00 2018-02-03 08:24:22.000 34 7870.38 946.62 53918.23 88888.00 2018-02-03 08:24:23.000 34 7870.46 946.71 53918.24 88888.00 2018-02-03 08:24:24.000 34 7870.53 946.82 53918.24 88888.00 2018-02-03 08:24:25.000 34 7870.61 946.97 53918.25 88888.00 2018-02-03 08:24:26.000 34 7870.70 947.12 53918.25 88888.00 2018-02-03 08:24:27.000 34 7870.80 947.25 53918.25 88888.00 2018-02-03 08:24:28.000 34 7870.89 947.38 53918.25 88888.00 2018-02-03 08:24:29.000 34 7870.98 947.54 53918.24 88888.00 2018-02-03 08:24:30.000 34 7871.10 947.69 53918.25 88888.00 2018-02-03 08:24:31.000 34 7871.24 947.84 53918.28 88888.00 2018-02-03 08:24:32.000 34 7871.38 947.97 53918.32 88888.00 2018-02-03 08:24:33.000 34 7871.54 948.10 53918.35 88888.00 2018-02-03 08:24:34.000 34 7871.71 948.24 53918.38 88888.00 2018-02-03 08:24:35.000 34 7871.89 948.39 53918.41 88888.00 2018-02-03 08:24:36.000 34 7872.08 948.52 53918.46 88888.00 2018-02-03 08:24:37.000 34 7872.27 948.61 53918.51 88888.00 2018-02-03 08:24:38.000 34 7872.46 948.69 53918.56 88888.00 2018-02-03 08:24:39.000 34 7872.63 948.78 53918.61 88888.00 2018-02-03 08:24:40.000 34 7872.82 948.82 53918.67 88888.00 2018-02-03 08:24:41.000 34 7873.01 948.83 53918.74 88888.00 2018-02-03 08:24:42.000 34 7873.19 948.83 53918.81 88888.00 2018-02-03 08:24:43.000 34 7873.33 948.79 53918.86 88888.00 2018-02-03 08:24:44.000 34 7873.46 948.72 53918.91 88888.00 2018-02-03 08:24:45.000 34 7873.57 948.65 53918.96 88888.00 2018-02-03 08:24:46.000 34 7873.68 948.55 53919.02 88888.00 2018-02-03 08:24:47.000 34 7873.79 948.44 53919.07 88888.00 2018-02-03 08:24:48.000 34 7873.88 948.34 53919.11 88888.00 2018-02-03 08:24:49.000 34 7873.95 948.23 53919.14 88888.00 2018-02-03 08:24:50.000 34 7874.00 948.11 53919.16 88888.00 2018-02-03 08:24:51.000 34 7874.06 948.02 53919.17 88888.00 2018-02-03 08:24:52.000 34 7874.12 947.93 53919.19 88888.00 2018-02-03 08:24:53.000 34 7874.19 947.84 53919.21 88888.00 2018-02-03 08:24:54.000 34 7874.26 947.75 53919.26 88888.00 2018-02-03 08:24:55.000 34 7874.31 947.68 53919.28 88888.00 2018-02-03 08:24:56.000 34 7874.34 947.63 53919.28 88888.00 2018-02-03 08:24:57.000 34 7874.38 947.57 53919.30 88888.00 2018-02-03 08:24:58.000 34 7874.41 947.50 53919.32 88888.00 2018-02-03 08:24:59.000 34 7874.44 947.43 53919.33 88888.00 2018-02-03 08:25:00.000 34 7874.48 947.36 53919.35 88888.00 2018-02-03 08:25:01.000 34 7874.51 947.29 53919.38 88888.00 2018-02-03 08:25:02.000 34 7874.54 947.22 53919.42 88888.00 2018-02-03 08:25:03.000 34 7874.58 947.16 53919.47 88888.00 2018-02-03 08:25:04.000 34 7874.62 947.10 53919.52 88888.00 2018-02-03 08:25:05.000 34 7874.64 947.04 53919.55 88888.00 2018-02-03 08:25:06.000 34 7874.65 947.00 53919.58 88888.00 2018-02-03 08:25:07.000 34 7874.66 946.98 53919.60 88888.00 2018-02-03 08:25:08.000 34 7874.67 946.96 53919.61 88888.00 2018-02-03 08:25:09.000 34 7874.67 946.96 53919.62 88888.00 2018-02-03 08:25:10.000 34 7874.67 946.98 53919.63 88888.00 2018-02-03 08:25:11.000 34 7874.66 947.00 53919.63 88888.00 2018-02-03 08:25:12.000 34 7874.62 947.01 53919.63 88888.00 2018-02-03 08:25:13.000 34 7874.57 947.03 53919.63 88888.00 2018-02-03 08:25:14.000 34 7874.52 947.07 53919.63 88888.00 2018-02-03 08:25:15.000 34 7874.46 947.12 53919.61 88888.00 2018-02-03 08:25:16.000 34 7874.41 947.17 53919.58 88888.00 2018-02-03 08:25:17.000 34 7874.35 947.23 53919.57 88888.00 2018-02-03 08:25:18.000 34 7874.31 947.27 53919.58 88888.00 2018-02-03 08:25:19.000 34 7874.27 947.33 53919.59 88888.00 2018-02-03 08:25:20.000 34 7874.25 947.38 53919.63 88888.00 2018-02-03 08:25:21.000 34 7874.26 947.40 53919.68 88888.00 2018-02-03 08:25:22.000 34 7874.28 947.43 53919.71 88888.00 2018-02-03 08:25:23.000 34 7874.33 947.47 53919.75 88888.00 2018-02-03 08:25:24.000 34 7874.38 947.48 53919.82 88888.00 2018-02-03 08:25:25.000 34 7874.46 947.46 53919.88 88888.00 2018-02-03 08:25:26.000 34 7874.58 947.43 53919.95 88888.00 2018-02-03 08:25:27.000 34 7874.71 947.37 53920.05 88888.00 2018-02-03 08:25:28.000 34 7874.88 947.31 53920.16 88888.00 2018-02-03 08:25:29.000 34 7875.04 947.25 53920.27 88888.00 2018-02-03 08:25:30.000 34 7875.19 947.17 53920.36 88888.00 2018-02-03 08:25:31.000 34 7875.36 947.07 53920.46 88888.00 2018-02-03 08:25:32.000 34 7875.53 946.97 53920.55 88888.00 2018-02-03 08:25:33.000 34 7875.71 946.86 53920.63 88888.00 2018-02-03 08:25:34.000 34 7875.86 946.72 53920.71 88888.00 2018-02-03 08:25:35.000 34 7876.01 946.58 53920.78 88888.00 2018-02-03 08:25:36.000 34 7876.16 946.45 53920.85 88888.00 2018-02-03 08:25:37.000 34 7876.30 946.30 53920.93 88888.00 2018-02-03 08:25:38.000 34 7876.41 946.14 53920.99 88888.00 2018-02-03 08:25:39.000 34 7876.53 946.00 53921.05 88888.00 2018-02-03 08:25:40.000 34 7876.63 945.86 53921.10 88888.00 2018-02-03 08:25:41.000 34 7876.73 945.71 53921.14 88888.00 2018-02-03 08:25:42.000 34 7876.82 945.56 53921.18 88888.00 2018-02-03 08:25:43.000 34 7876.89 945.41 53921.22 88888.00 2018-02-03 08:25:44.000 34 7876.96 945.27 53921.28 88888.00 2018-02-03 08:25:45.000 34 7877.03 945.14 53921.34 88888.00 2018-02-03 08:25:46.000 34 7877.10 945.01 53921.41 88888.00 2018-02-03 08:25:47.000 34 7877.17 944.90 53921.46 88888.00 2018-02-03 08:25:48.000 34 7877.22 944.80 53921.49 88888.00 2018-02-03 08:25:49.000 34 7877.26 944.71 53921.52 88888.00 2018-02-03 08:25:50.000 34 7877.28 944.62 53921.56 88888.00 2018-02-03 08:25:51.000 34 7877.30 944.52 53921.60 88888.00 2018-02-03 08:25:52.000 34 7877.30 944.44 53921.62 88888.00 2018-02-03 08:25:53.000 34 7877.28 944.37 53921.66 88888.00 2018-02-03 08:25:54.000 34 7877.26 944.30 53921.67 88888.00 2018-02-03 08:25:55.000 34 7877.22 944.23 53921.67 88888.00 2018-02-03 08:25:56.000 34 7877.15 944.15 53921.65 88888.00 2018-02-03 08:25:57.000 34 7877.07 944.09 53921.64 88888.00 2018-02-03 08:25:58.000 34 7876.99 944.02 53921.62 88888.00 2018-02-03 08:25:59.000 34 7876.91 943.95 53921.60 88888.00 2018-02-03 08:26:00.000 34 7876.82 943.88 53921.57 88888.00 2018-02-03 08:26:01.000 34 7876.71 943.82 53921.52 88888.00 2018-02-03 08:26:02.000 34 7876.59 943.78 53921.46 88888.00 2018-02-03 08:26:03.000 34 7876.48 943.74 53921.42 88888.00 2018-02-03 08:26:04.000 34 7876.38 943.69 53921.37 88888.00 2018-02-03 08:26:05.000 34 7876.29 943.64 53921.34 88888.00 2018-02-03 08:26:06.000 34 7876.21 943.60 53921.31 88888.00 2018-02-03 08:26:07.000 34 7876.15 943.57 53921.28 88888.00 2018-02-03 08:26:08.000 34 7876.10 943.58 53921.25 88888.00 2018-02-03 08:26:09.000 34 7876.05 943.58 53921.20 88888.00 2018-02-03 08:26:10.000 34 7876.00 943.60 53921.14 88888.00 2018-02-03 08:26:11.000 34 7875.94 943.63 53921.10 88888.00 2018-02-03 08:26:12.000 34 7875.89 943.67 53921.05 88888.00 2018-02-03 08:26:13.000 34 7875.83 943.73 53920.98 88888.00 2018-02-03 08:26:14.000 34 7875.76 943.78 53920.92 88888.00 2018-02-03 08:26:15.000 34 7875.69 943.83 53920.86 88888.00 2018-02-03 08:26:16.000 34 7875.63 943.88 53920.81 88888.00 2018-02-03 08:26:17.000 34 7875.59 943.92 53920.78 88888.00 2018-02-03 08:26:18.000 34 7875.55 943.95 53920.76 88888.00 2018-02-03 08:26:19.000 34 7875.49 943.98 53920.74 88888.00 2018-02-03 08:26:20.000 34 7875.45 944.01 53920.73 88888.00 2018-02-03 08:26:21.000 34 7875.44 944.03 53920.73 88888.00 2018-02-03 08:26:22.000 34 7875.42 944.06 53920.73 88888.00 2018-02-03 08:26:23.000 34 7875.38 944.10 53920.74 88888.00 2018-02-03 08:26:24.000 34 7875.33 944.12 53920.74 88888.00 2018-02-03 08:26:25.000 34 7875.27 944.16 53920.75 88888.00 2018-02-03 08:26:26.000 34 7875.23 944.19 53920.77 88888.00 2018-02-03 08:26:27.000 34 7875.19 944.23 53920.78 88888.00 2018-02-03 08:26:28.000 34 7875.14 944.25 53920.77 88888.00 2018-02-03 08:26:29.000 34 7875.08 944.27 53920.76 88888.00 2018-02-03 08:26:30.000 34 7875.01 944.29 53920.75 88888.00 2018-02-03 08:26:31.000 34 7874.92 944.31 53920.73 88888.00 2018-02-03 08:26:32.000 34 7874.84 944.32 53920.71 88888.00 2018-02-03 08:26:33.000 34 7874.75 944.33 53920.70 88888.00 2018-02-03 08:26:34.000 34 7874.66 944.34 53920.69 88888.00 2018-02-03 08:26:35.000 34 7874.57 944.33 53920.67 88888.00 2018-02-03 08:26:36.000 34 7874.48 944.33 53920.66 88888.00 2018-02-03 08:26:37.000 34 7874.40 944.30 53920.62 88888.00 2018-02-03 08:26:38.000 34 7874.31 944.25 53920.60 88888.00 2018-02-03 08:26:39.000 34 7874.21 944.20 53920.59 88888.00 2018-02-03 08:26:40.000 34 7874.13 944.15 53920.57 88888.00 2018-02-03 08:26:41.000 34 7874.07 944.08 53920.56 88888.00 2018-02-03 08:26:42.000 34 7874.00 944.01 53920.54 88888.00 2018-02-03 08:26:43.000 34 7873.90 943.92 53920.52 88888.00 2018-02-03 08:26:44.000 34 7873.81 943.81 53920.50 88888.00 2018-02-03 08:26:45.000 34 7873.73 943.73 53920.46 88888.00 2018-02-03 08:26:46.000 34 7873.64 943.65 53920.39 88888.00 2018-02-03 08:26:47.000 34 7873.54 943.55 53920.32 88888.00 2018-02-03 08:26:48.000 34 7873.43 943.48 53920.25 88888.00 2018-02-03 08:26:49.000 34 7873.32 943.42 53920.16 88888.00 2018-02-03 08:26:50.000 34 7873.23 943.37 53920.07 88888.00 2018-02-03 08:26:51.000 34 7873.13 943.35 53919.96 88888.00 2018-02-03 08:26:52.000 34 7873.01 943.34 53919.85 88888.00 2018-02-03 08:26:53.000 34 7872.89 943.35 53919.73 88888.00 2018-02-03 08:26:54.000 34 7872.79 943.36 53919.60 88888.00 2018-02-03 08:26:55.000 34 7872.69 943.39 53919.47 88888.00 2018-02-03 08:26:56.000 34 7872.59 943.44 53919.34 88888.00 2018-02-03 08:26:57.000 34 7872.48 943.52 53919.20 88888.00 2018-02-03 08:26:58.000 34 7872.36 943.60 53919.07 88888.00 2018-02-03 08:26:59.000 34 7872.26 943.69 53918.95 88888.00 2018-02-03 08:27:00.000 34 7872.16 943.78 53918.84 88888.00 2018-02-03 08:27:01.000 34 7872.07 943.88 53918.73 88888.00 2018-02-03 08:27:02.000 34 7871.99 943.97 53918.63 88888.00 2018-02-03 08:27:03.000 34 7871.92 944.06 53918.53 88888.00 2018-02-03 08:27:04.000 34 7871.84 944.16 53918.43 88888.00 2018-02-03 08:27:05.000 34 7871.78 944.23 53918.36 88888.00 2018-02-03 08:27:06.000 34 7871.73 944.32 53918.30 88888.00 2018-02-03 08:27:07.000 34 7871.70 944.41 53918.26 88888.00 2018-02-03 08:27:08.000 34 7871.68 944.48 53918.25 88888.00 2018-02-03 08:27:09.000 34 7871.66 944.54 53918.24 88888.00 2018-02-03 08:27:10.000 34 7871.64 944.61 53918.21 88888.00 2018-02-03 08:27:11.000 34 7871.62 944.68 53918.20 88888.00 2018-02-03 08:27:12.000 34 7871.61 944.73 53918.21 88888.00 2018-02-03 08:27:13.000 34 7871.60 944.80 53918.23 88888.00 2018-02-03 08:27:14.000 34 7871.56 944.87 53918.24 88888.00 2018-02-03 08:27:15.000 34 7871.53 944.95 53918.23 88888.00 2018-02-03 08:27:16.000 34 7871.48 945.02 53918.22 88888.00 2018-02-03 08:27:17.000 34 7871.43 945.11 53918.20 88888.00 2018-02-03 08:27:18.000 34 7871.36 945.19 53918.17 88888.00 2018-02-03 08:27:19.000 34 7871.30 945.27 53918.16 88888.00 2018-02-03 08:27:20.000 34 7871.23 945.36 53918.16 88888.00 2018-02-03 08:27:21.000 34 7871.16 945.46 53918.15 88888.00 2018-02-03 08:27:22.000 34 7871.10 945.56 53918.15 88888.00 2018-02-03 08:27:23.000 34 7871.03 945.67 53918.15 88888.00 2018-02-03 08:27:24.000 34 7870.96 945.79 53918.14 88888.00 2018-02-03 08:27:25.000 34 7870.90 945.90 53918.14 88888.00 2018-02-03 08:27:26.000 34 7870.83 945.99 53918.14 88888.00 2018-02-03 08:27:27.000 34 7870.77 946.07 53918.14 88888.00 2018-02-03 08:27:28.000 34 7870.72 946.15 53918.17 88888.00 2018-02-03 08:27:29.000 34 7870.66 946.22 53918.20 88888.00 2018-02-03 08:27:30.000 34 7870.63 946.28 53918.23 88888.00 2018-02-03 08:27:31.000 34 7870.61 946.33 53918.28 88888.00 2018-02-03 08:27:32.000 34 7870.58 946.36 53918.32 88888.00 2018-02-03 08:27:33.000 34 7870.56 946.37 53918.34 88888.00 2018-02-03 08:27:34.000 34 7870.55 946.38 53918.36 88888.00 2018-02-03 08:27:35.000 34 7870.51 946.39 53918.39 88888.00 2018-02-03 08:27:36.000 34 7870.46 946.40 53918.41 88888.00 2018-02-03 08:27:37.000 34 7870.44 946.39 53918.43 88888.00 2018-02-03 08:27:38.000 34 7870.41 946.36 53918.46 88888.00 2018-02-03 08:27:39.000 34 7870.38 946.34 53918.48 88888.00 2018-02-03 08:27:40.000 34 7870.35 946.32 53918.48 88888.00 2018-02-03 08:27:41.000 34 7870.34 946.30 53918.50 88888.00 2018-02-03 08:27:42.000 34 7870.33 946.27 53918.51 88888.00 2018-02-03 08:27:43.000 34 7870.30 946.23 53918.52 88888.00 2018-02-03 08:27:44.000 34 7870.27 946.21 53918.53 88888.00 2018-02-03 08:27:45.000 34 7870.26 946.20 53918.53 88888.00 2018-02-03 08:27:46.000 34 7870.23 946.17 53918.51 88888.00 2018-02-03 08:27:47.000 34 7870.18 946.14 53918.48 88888.00 2018-02-03 08:27:48.000 34 7870.15 946.12 53918.45 88888.00 2018-02-03 08:27:49.000 34 7870.13 946.09 53918.44 88888.00 2018-02-03 08:27:50.000 34 7870.11 946.05 53918.42 88888.00 2018-02-03 08:27:51.000 34 7870.09 946.01 53918.39 88888.00 2018-02-03 08:27:52.000 34 7870.06 945.96 53918.37 88888.00 2018-02-03 08:27:53.000 34 7870.02 945.90 53918.34 88888.00 2018-02-03 08:27:54.000 34 7869.98 945.85 53918.30 88888.00 2018-02-03 08:27:55.000 34 7869.94 945.80 53918.26 88888.00 2018-02-03 08:27:56.000 34 7869.90 945.73 53918.22 88888.00 2018-02-03 08:27:57.000 34 7869.88 945.67 53918.18 88888.00 2018-02-03 08:27:58.000 34 7869.86 945.61 53918.16 88888.00 2018-02-03 08:27:59.000 34 7869.86 945.55 53918.14 88888.00 2018-02-03 08:28:00.000 34 7869.87 945.49 53918.13 88888.00 2018-02-03 08:28:01.000 34 7869.88 945.43 53918.13 88888.00 2018-02-03 08:28:02.000 34 7869.91 945.35 53918.13 88888.00 2018-02-03 08:28:03.000 34 7869.95 945.30 53918.14 88888.00 2018-02-03 08:28:04.000 34 7869.98 945.26 53918.13 88888.00 2018-02-03 08:28:05.000 34 7870.00 945.22 53918.12 88888.00 2018-02-03 08:28:06.000 34 7870.04 945.20 53918.10 88888.00 2018-02-03 08:28:07.000 34 7870.08 945.20 53918.07 88888.00 2018-02-03 08:28:08.000 34 7870.13 945.18 53918.06 88888.00 2018-02-03 08:28:09.000 34 7870.19 945.14 53918.06 88888.00 2018-02-03 08:28:10.000 34 7870.25 945.09 53918.07 88888.00 2018-02-03 08:28:11.000 34 7870.33 945.05 53918.09 88888.00 2018-02-03 08:28:12.000 34 7870.40 945.01 53918.10 88888.00 2018-02-03 08:28:13.000 34 7870.47 944.97 53918.11 88888.00 2018-02-03 08:28:14.000 34 7870.53 944.92 53918.11 88888.00 2018-02-03 08:28:15.000 34 7870.59 944.87 53918.11 88888.00 2018-02-03 08:28:16.000 34 7870.64 944.82 53918.11 88888.00 2018-02-03 08:28:17.000 34 7870.68 944.77 53918.12 88888.00 2018-02-03 08:28:18.000 34 7870.71 944.72 53918.10 88888.00 2018-02-03 08:28:19.000 34 7870.73 944.68 53918.08 88888.00 2018-02-03 08:28:20.000 34 7870.75 944.65 53918.07 88888.00 2018-02-03 08:28:21.000 34 7870.77 944.62 53918.05 88888.00 2018-02-03 08:28:22.000 34 7870.78 944.59 53918.04 88888.00 2018-02-03 08:28:23.000 34 7870.79 944.56 53918.03 88888.00 2018-02-03 08:28:24.000 34 7870.80 944.53 53918.03 88888.00 2018-02-03 08:28:25.000 34 7870.81 944.51 53918.02 88888.00 2018-02-03 08:28:26.000 34 7870.83 944.50 53918.01 88888.00 2018-02-03 08:28:27.000 34 7870.83 944.48 53917.99 88888.00 2018-02-03 08:28:28.000 34 7870.82 944.47 53917.97 88888.00 2018-02-03 08:28:29.000 34 7870.81 944.46 53917.95 88888.00 2018-02-03 08:28:30.000 34 7870.79 944.44 53917.94 88888.00 2018-02-03 08:28:31.000 34 7870.76 944.42 53917.92 88888.00 2018-02-03 08:28:32.000 34 7870.74 944.41 53917.89 88888.00 2018-02-03 08:28:33.000 34 7870.72 944.43 53917.87 88888.00 2018-02-03 08:28:34.000 34 7870.71 944.46 53917.84 88888.00 2018-02-03 08:28:35.000 34 7870.71 944.47 53917.81 88888.00 2018-02-03 08:28:36.000 34 7870.72 944.50 53917.80 88888.00 2018-02-03 08:28:37.000 34 7870.75 944.54 53917.82 88888.00 2018-02-03 08:28:38.000 34 7870.80 944.57 53917.83 88888.00 2018-02-03 08:28:39.000 34 7870.86 944.62 53917.84 88888.00 2018-02-03 08:28:40.000 34 7870.95 944.68 53917.86 88888.00 2018-02-03 08:28:41.000 34 7871.02 944.74 53917.88 88888.00 2018-02-03 08:28:42.000 34 7871.11 944.79 53917.89 88888.00 2018-02-03 08:28:43.000 34 7871.21 944.83 53917.91 88888.00 2018-02-03 08:28:44.000 34 7871.31 944.87 53917.95 88888.00 2018-02-03 08:28:45.000 34 7871.43 944.91 53917.99 88888.00 2018-02-03 08:28:46.000 34 7871.55 944.94 53918.03 88888.00 2018-02-03 08:28:47.000 34 7871.66 944.98 53918.06 88888.00 2018-02-03 08:28:48.000 34 7871.77 945.02 53918.09 88888.00 2018-02-03 08:28:49.000 34 7871.89 945.04 53918.12 88888.00 2018-02-03 08:28:50.000 34 7872.01 945.07 53918.15 88888.00 2018-02-03 08:28:51.000 34 7872.12 945.10 53918.18 88888.00 2018-02-03 08:28:52.000 34 7872.23 945.11 53918.21 88888.00 2018-02-03 08:28:53.000 34 7872.33 945.11 53918.22 88888.00 2018-02-03 08:28:54.000 34 7872.43 945.13 53918.23 88888.00 2018-02-03 08:28:55.000 34 7872.52 945.14 53918.25 88888.00 2018-02-03 08:28:56.000 34 7872.62 945.14 53918.27 88888.00 2018-02-03 08:28:57.000 34 7872.71 945.14 53918.28 88888.00 2018-02-03 08:28:58.000 34 7872.81 945.12 53918.30 88888.00 2018-02-03 08:28:59.000 34 7872.90 945.10 53918.32 88888.00 2018-02-03 08:29:00.000 34 7872.99 945.08 53918.34 88888.00 2018-02-03 08:29:01.000 34 7873.08 945.03 53918.37 88888.00 2018-02-03 08:29:02.000 34 7873.16 944.99 53918.41 88888.00 2018-02-03 08:29:03.000 34 7873.22 944.96 53918.43 88888.00 2018-02-03 08:29:04.000 34 7873.28 944.90 53918.45 88888.00 2018-02-03 08:29:05.000 34 7873.33 944.82 53918.47 88888.00 2018-02-03 08:29:06.000 34 7873.39 944.75 53918.50 88888.00 2018-02-03 08:29:07.000 34 7873.44 944.70 53918.53 88888.00 2018-02-03 08:29:08.000 34 7873.48 944.63 53918.55 88888.00 2018-02-03 08:29:09.000 34 7873.52 944.55 53918.56 88888.00 2018-02-03 08:29:10.000 34 7873.54 944.47 53918.57 88888.00 2018-02-03 08:29:11.000 34 7873.55 944.40 53918.59 88888.00 2018-02-03 08:29:12.000 34 7873.56 944.33 53918.59 88888.00 2018-02-03 08:29:13.000 34 7873.55 944.26 53918.57 88888.00 2018-02-03 08:29:14.000 34 7873.51 944.20 53918.53 88888.00 2018-02-03 08:29:15.000 34 7873.46 944.13 53918.47 88888.00 2018-02-03 08:29:16.000 34 7873.40 944.06 53918.42 88888.00 2018-02-03 08:29:17.000 34 7873.33 944.01 53918.38 88888.00 2018-02-03 08:29:18.000 34 7873.28 943.96 53918.33 88888.00 2018-02-03 08:29:19.000 34 7873.23 943.92 53918.27 88888.00 2018-02-03 08:29:20.000 34 7873.17 943.89 53918.21 88888.00 2018-02-03 08:29:21.000 34 7873.12 943.87 53918.16 88888.00 2018-02-03 08:29:22.000 34 7873.08 943.84 53918.10 88888.00 2018-02-03 08:29:23.000 34 7873.04 943.80 53918.06 88888.00 2018-02-03 08:29:24.000 34 7873.03 943.79 53918.04 88888.00 2018-02-03 08:29:25.000 34 7873.02 943.78 53918.02 88888.00 2018-02-03 08:29:26.000 34 7873.01 943.77 53918.01 88888.00 2018-02-03 08:29:27.000 34 7873.01 943.77 53917.99 88888.00 2018-02-03 08:29:28.000 34 7873.03 943.77 53917.98 88888.00 2018-02-03 08:29:29.000 34 7873.06 943.78 53917.97 88888.00 2018-02-03 08:29:30.000 34 7873.09 943.81 53917.97 88888.00 2018-02-03 08:29:31.000 34 7873.11 943.83 53917.95 88888.00 2018-02-03 08:29:32.000 34 7873.13 943.84 53917.93 88888.00 2018-02-03 08:29:33.000 34 7873.16 943.86 53917.92 88888.00 2018-02-03 08:29:34.000 34 7873.21 943.87 53917.92 88888.00 2018-02-03 08:29:35.000 34 7873.26 943.87 53917.91 88888.00 2018-02-03 08:29:36.000 34 7873.33 943.85 53917.93 88888.00 2018-02-03 08:29:37.000 34 7873.40 943.84 53917.98 88888.00 2018-02-03 08:29:38.000 34 7873.49 943.81 53918.02 88888.00 2018-02-03 08:29:39.000 34 7873.57 943.78 53918.07 88888.00 2018-02-03 08:29:40.000 34 7873.65 943.73 53918.13 88888.00 2018-02-03 08:29:41.000 34 7873.74 943.67 53918.18 88888.00 2018-02-03 08:29:42.000 34 7873.83 943.59 53918.23 88888.00 2018-02-03 08:29:43.000 34 7873.93 943.53 53918.29 88888.00 2018-02-03 08:29:44.000 34 7874.01 943.44 53918.36 88888.00 2018-02-03 08:29:45.000 34 7874.08 943.33 53918.41 88888.00 2018-02-03 08:29:46.000 34 7874.17 943.24 53918.47 88888.00 2018-02-03 08:29:47.000 34 7874.24 943.14 53918.52 88888.00 2018-02-03 08:29:48.000 34 7874.31 943.02 53918.58 88888.00 2018-02-03 08:29:49.000 34 7874.39 942.92 53918.64 88888.00 2018-02-03 08:29:50.000 34 7874.45 942.84 53918.70 88888.00 2018-02-03 08:29:51.000 34 7874.51 942.76 53918.75 88888.00 2018-02-03 08:29:52.000 34 7874.56 942.65 53918.78 88888.00 2018-02-03 08:29:53.000 34 7874.62 942.54 53918.81 88888.00 2018-02-03 08:29:54.000 34 7874.66 942.45 53918.86 88888.00 2018-02-03 08:29:55.000 34 7874.71 942.36 53918.90 88888.00 2018-02-03 08:29:56.000 34 7874.76 942.27 53918.93 88888.00 2018-02-03 08:29:57.000 34 7874.77 942.18 53918.94 88888.00 2018-02-03 08:29:58.000 34 7874.77 942.08 53918.94 88888.00 2018-02-03 08:29:59.000 34 7874.75 941.97 53918.91 88888.00 2018-02-03 08:30:00.000 34 7874.71 941.89 53918.87 88888.00 2018-02-03 08:30:01.000 34 7874.66 941.80 53918.83 88888.00 2018-02-03 08:30:02.000 34 7874.61 941.71 53918.79 88888.00 2018-02-03 08:30:03.000 34 7874.54 941.64 53918.72 88888.00 2018-02-03 08:30:04.000 34 7874.46 941.57 53918.64 88888.00 2018-02-03 08:30:05.000 34 7874.37 941.49 53918.55 88888.00 2018-02-03 08:30:06.000 34 7874.27 941.42 53918.47 88888.00 2018-02-03 08:30:07.000 34 7874.18 941.37 53918.38 88888.00 2018-02-03 08:30:08.000 34 7874.09 941.33 53918.27 88888.00 2018-02-03 08:30:09.000 34 7874.00 941.30 53918.17 88888.00 2018-02-03 08:30:10.000 34 7873.90 941.27 53918.07 88888.00 2018-02-03 08:30:11.000 34 7873.82 941.25 53917.97 88888.00 2018-02-03 08:30:12.000 34 7873.74 941.25 53917.87 88888.00 2018-02-03 08:30:13.000 34 7873.65 941.25 53917.78 88888.00 2018-02-03 08:30:14.000 34 7873.58 941.27 53917.69 88888.00 2018-02-03 08:30:15.000 34 7873.53 941.31 53917.61 88888.00 2018-02-03 08:30:16.000 34 7873.48 941.34 53917.53 88888.00 2018-02-03 08:30:17.000 34 7873.42 941.36 53917.45 88888.00 2018-02-03 08:30:18.000 34 7873.37 941.38 53917.39 88888.00 2018-02-03 08:30:19.000 34 7873.32 941.40 53917.34 88888.00 2018-02-03 08:30:20.000 34 7873.30 941.43 53917.30 88888.00 2018-02-03 08:30:21.000 34 7873.30 941.49 53917.28 88888.00 2018-02-03 08:30:22.000 34 7873.31 941.52 53917.29 88888.00 2018-02-03 08:30:23.000 34 7873.33 941.54 53917.30 88888.00 2018-02-03 08:30:24.000 34 7873.35 941.55 53917.32 88888.00 2018-02-03 08:30:25.000 34 7873.36 941.56 53917.36 88888.00 2018-02-03 08:30:26.000 34 7873.38 941.56 53917.39 88888.00 2018-02-03 08:30:27.000 34 7873.42 941.57 53917.43 88888.00 2018-02-03 08:30:28.000 34 7873.45 941.59 53917.46 88888.00 2018-02-03 08:30:29.000 34 7873.48 941.59 53917.50 88888.00 2018-02-03 08:30:30.000 34 7873.52 941.61 53917.54 88888.00 2018-02-03 08:30:31.000 34 7873.54 941.62 53917.59 88888.00 2018-02-03 08:30:32.000 34 7873.55 941.64 53917.61 88888.00 2018-02-03 08:30:33.000 34 7873.56 941.65 53917.63 88888.00 2018-02-03 08:30:34.000 34 7873.57 941.67 53917.67 88888.00 2018-02-03 08:30:35.000 34 7873.57 941.69 53917.70 88888.00 2018-02-03 08:30:36.000 34 7873.55 941.71 53917.71 88888.00 2018-02-03 08:30:37.000 34 7873.54 941.72 53917.75 88888.00 2018-02-03 08:30:38.000 34 7873.53 941.73 53917.78 88888.00 2018-02-03 08:30:39.000 34 7873.51 941.74 53917.80 88888.00 2018-02-03 08:30:40.000 34 7873.49 941.75 53917.83 88888.00 2018-02-03 08:30:41.000 34 7873.46 941.77 53917.84 88888.00 2018-02-03 08:30:42.000 34 7873.42 941.77 53917.85 88888.00 2018-02-03 08:30:43.000 34 7873.37 941.76 53917.86 88888.00 2018-02-03 08:30:44.000 34 7873.33 941.74 53917.88 88888.00 2018-02-03 08:30:45.000 34 7873.27 941.71 53917.87 88888.00 2018-02-03 08:30:46.000 34 7873.22 941.68 53917.87 88888.00 2018-02-03 08:30:47.000 34 7873.16 941.65 53917.87 88888.00 2018-02-03 08:30:48.000 34 7873.09 941.61 53917.86 88888.00 2018-02-03 08:30:49.000 34 7873.01 941.57 53917.82 88888.00 2018-02-03 08:30:50.000 34 7872.91 941.52 53917.77 88888.00 2018-02-03 08:30:51.000 34 7872.80 941.48 53917.70 88888.00 2018-02-03 08:30:52.000 34 7872.68 941.45 53917.62 88888.00 2018-02-03 08:30:53.000 34 7872.54 941.42 53917.54 88888.00 2018-02-03 08:30:54.000 34 7872.39 941.39 53917.43 88888.00 2018-02-03 08:30:55.000 34 7872.25 941.35 53917.33 88888.00 2018-02-03 08:30:56.000 34 7872.10 941.31 53917.23 88888.00 2018-02-03 08:30:57.000 34 7871.95 941.30 53917.14 88888.00 2018-02-03 08:30:58.000 34 7871.81 941.28 53917.07 88888.00 2018-02-03 08:30:59.000 34 7871.67 941.25 53917.00 88888.00 2018-02-03 08:31:00.000 34 7871.55 941.22 53916.92 88888.00 2018-02-03 08:31:01.000 34 7871.43 941.18 53916.85 88888.00 2018-02-03 08:31:02.000 34 7871.34 941.14 53916.79 88888.00 2018-02-03 08:31:03.000 34 7871.27 941.09 53916.75 88888.00 2018-02-03 08:31:04.000 34 7871.21 941.03 53916.74 88888.00 2018-02-03 08:31:05.000 34 7871.16 940.99 53916.73 88888.00 2018-02-03 08:31:06.000 34 7871.11 940.93 53916.71 88888.00 2018-02-03 08:31:07.000 34 7871.08 940.88 53916.70 88888.00 2018-02-03 08:31:08.000 34 7871.04 940.85 53916.71 88888.00 2018-02-03 08:31:09.000 34 7871.01 940.83 53916.71 88888.00 2018-02-03 08:31:10.000 34 7870.99 940.81 53916.72 88888.00 2018-02-03 08:31:11.000 34 7870.97 940.79 53916.72 88888.00 2018-02-03 08:31:12.000 34 7870.95 940.78 53916.73 88888.00 2018-02-03 08:31:13.000 34 7870.93 940.78 53916.74 88888.00 2018-02-03 08:31:14.000 34 7870.90 940.80 53916.75 88888.00 2018-02-03 08:31:15.000 34 7870.89 940.80 53916.78 88888.00 2018-02-03 08:31:16.000 34 7870.87 940.82 53916.81 88888.00 2018-02-03 08:31:17.000 34 7870.86 940.85 53916.83 88888.00 2018-02-03 08:31:18.000 34 7870.86 940.88 53916.86 88888.00 2018-02-03 08:31:19.000 34 7870.87 940.92 53916.88 88888.00 2018-02-03 08:31:20.000 34 7870.87 940.96 53916.91 88888.00 2018-02-03 08:31:21.000 34 7870.86 940.98 53916.95 88888.00 2018-02-03 08:31:22.000 34 7870.85 941.01 53916.99 88888.00 2018-02-03 08:31:23.000 34 7870.86 941.06 53917.04 88888.00 2018-02-03 08:31:24.000 34 7870.88 941.10 53917.09 88888.00 2018-02-03 08:31:25.000 34 7870.88 941.16 53917.11 88888.00 2018-02-03 08:31:26.000 34 7870.89 941.22 53917.16 88888.00 2018-02-03 08:31:27.000 34 7870.91 941.25 53917.20 88888.00 2018-02-03 08:31:28.000 34 7870.92 941.30 53917.24 88888.00 2018-02-03 08:31:29.000 34 7870.92 941.35 53917.29 88888.00 2018-02-03 08:31:30.000 34 7870.93 941.38 53917.35 88888.00 2018-02-03 08:31:31.000 34 7870.99 941.41 53917.43 88888.00 2018-02-03 08:31:32.000 34 7871.06 941.42 53917.53 88888.00 2018-02-03 08:31:33.000 34 7871.10 941.43 53917.59 88888.00 2018-02-03 08:31:34.000 34 7871.13 941.46 53917.62 88888.00 2018-02-03 08:31:35.000 34 7871.19 941.49 53917.69 88888.00 2018-02-03 08:31:36.000 34 7871.24 941.51 53917.77 88888.00 2018-02-03 08:31:37.000 34 7871.28 941.54 53917.83 88888.00 2018-02-03 08:31:38.000 34 7871.29 941.56 53917.88 88888.00 2018-02-03 08:31:39.000 34 7871.29 941.60 53917.91 88888.00 2018-02-03 08:31:40.000 34 7871.27 941.64 53917.94 88888.00 2018-02-03 08:31:41.000 34 7871.25 941.68 53917.96 88888.00 2018-02-03 08:31:42.000 34 7871.23 941.72 53917.99 88888.00 2018-02-03 08:31:43.000 34 7871.20 941.76 53918.01 88888.00 2018-02-03 08:31:44.000 34 7871.18 941.79 53918.05 88888.00 2018-02-03 08:31:45.000 34 7871.16 941.83 53918.09 88888.00 2018-02-03 08:31:46.000 34 7871.13 941.86 53918.10 88888.00 2018-02-03 08:31:47.000 34 7871.08 941.90 53918.10 88888.00 2018-02-03 08:31:48.000 34 7871.03 941.95 53918.09 88888.00 2018-02-03 08:31:49.000 34 7870.98 941.99 53918.09 88888.00 2018-02-03 08:31:50.000 34 7870.94 942.03 53918.08 88888.00 2018-02-03 08:31:51.000 34 7870.90 942.08 53918.07 88888.00 2018-02-03 08:31:52.000 34 7870.85 942.13 53918.04 88888.00 2018-02-03 08:31:53.000 34 7870.78 942.19 53918.01 88888.00 2018-02-03 08:31:54.000 34 7870.72 942.25 53917.99 88888.00 2018-02-03 08:31:55.000 34 7870.67 942.30 53917.96 88888.00 2018-02-03 08:31:56.000 34 7870.64 942.34 53917.95 88888.00 2018-02-03 08:31:57.000 34 7870.60 942.39 53917.93 88888.00 2018-02-03 08:31:58.000 34 7870.55 942.46 53917.89 88888.00 2018-02-03 08:31:59.000 34 7870.51 942.55 53917.86 88888.00 2018-02-03 08:32:00.000 34 7870.46 942.66 53917.82 88888.00 2018-02-03 08:32:01.000 34 7870.40 942.78 53917.77 88888.00 2018-02-03 08:32:02.000 34 7870.33 942.91 53917.73 88888.00 2018-02-03 08:32:03.000 34 7870.28 943.07 53917.70 88888.00 2018-02-03 08:32:04.000 34 7870.23 943.25 53917.66 88888.00 2018-02-03 08:32:05.000 34 7870.18 943.43 53917.63 88888.00 2018-02-03 08:32:06.000 34 7870.12 943.64 53917.61 88888.00 2018-02-03 08:32:07.000 34 7870.08 943.83 53917.61 88888.00 2018-02-03 08:32:08.000 34 7870.06 944.01 53917.64 88888.00 2018-02-03 08:32:09.000 34 7870.05 944.20 53917.68 88888.00 2018-02-03 08:32:10.000 34 7870.07 944.39 53917.74 88888.00 2018-02-03 08:32:11.000 34 7870.09 944.57 53917.80 88888.00 2018-02-03 08:32:12.000 34 7870.11 944.75 53917.88 88888.00 2018-02-03 08:32:13.000 34 7870.15 944.90 53917.96 88888.00 2018-02-03 08:32:14.000 34 7870.19 945.05 53918.05 88888.00 2018-02-03 08:32:15.000 34 7870.20 945.19 53918.11 88888.00 2018-02-03 08:32:16.000 34 7870.21 945.33 53918.17 88888.00 2018-02-03 08:32:17.000 34 7870.22 945.47 53918.22 88888.00 2018-02-03 08:32:18.000 34 7870.24 945.59 53918.27 88888.00 2018-02-03 08:32:19.000 34 7870.26 945.71 53918.33 88888.00 2018-02-03 08:32:20.000 34 7870.29 945.82 53918.40 88888.00 2018-02-03 08:32:21.000 34 7870.32 945.90 53918.48 88888.00 2018-02-03 08:32:22.000 34 7870.34 945.98 53918.53 88888.00 2018-02-03 08:32:23.000 34 7870.36 946.05 53918.56 88888.00 2018-02-03 08:32:24.000 34 7870.39 946.11 53918.61 88888.00 2018-02-03 08:32:25.000 34 7870.42 946.17 53918.66 88888.00 2018-02-03 08:32:26.000 34 7870.45 946.23 53918.71 88888.00 2018-02-03 08:32:27.000 34 7870.51 946.29 53918.78 88888.00 2018-02-03 08:32:28.000 34 7870.56 946.34 53918.84 88888.00 2018-02-03 08:32:29.000 34 7870.60 946.39 53918.88 88888.00 2018-02-03 08:32:30.000 34 7870.65 946.46 53918.92 88888.00 2018-02-03 08:32:31.000 34 7870.71 946.53 53918.96 88888.00 2018-02-03 08:32:32.000 34 7870.77 946.58 53919.01 88888.00 2018-02-03 08:32:33.000 34 7870.83 946.62 53919.06 88888.00 2018-02-03 08:32:34.000 34 7870.91 946.69 53919.12 88888.00 2018-02-03 08:32:35.000 34 7870.99 946.79 53919.18 88888.00 2018-02-03 08:32:36.000 34 7871.06 946.88 53919.23 88888.00 2018-02-03 08:32:37.000 34 7871.14 946.96 53919.27 88888.00 2018-02-03 08:32:38.000 34 7871.22 947.07 53919.30 88888.00 2018-02-03 08:32:39.000 34 7871.30 947.18 53919.33 88888.00 2018-02-03 08:32:40.000 34 7871.39 947.29 53919.38 88888.00 2018-02-03 08:32:41.000 34 7871.47 947.42 53919.43 88888.00 2018-02-03 08:32:42.000 34 7871.57 947.54 53919.49 88888.00 2018-02-03 08:32:43.000 34 7871.68 947.64 53919.55 88888.00 2018-02-03 08:32:44.000 34 7871.79 947.73 53919.63 88888.00 2018-02-03 08:32:45.000 34 7871.92 947.84 53919.70 88888.00 2018-02-03 08:32:46.000 34 7872.05 947.94 53919.78 88888.00 2018-02-03 08:32:47.000 34 7872.19 948.03 53919.89 88888.00 2018-02-03 08:32:48.000 34 7872.34 948.09 53920.01 88888.00 2018-02-03 08:32:49.000 34 7872.52 948.14 53920.13 88888.00 2018-02-03 08:32:50.000 34 7872.71 948.16 53920.25 88888.00 2018-02-03 08:32:51.000 34 7872.90 948.15 53920.41 88888.00 2018-02-03 08:32:52.000 34 7873.10 948.12 53920.55 88888.00 2018-02-03 08:32:53.000 34 7873.32 948.08 53920.70 88888.00 2018-02-03 08:32:54.000 34 7873.53 948.02 53920.84 88888.00 2018-02-03 08:32:55.000 34 7873.71 947.95 53920.98 88888.00 2018-02-03 08:32:56.000 34 7873.89 947.87 53921.11 88888.00 2018-02-03 08:32:57.000 34 7874.08 947.76 53921.23 88888.00 2018-02-03 08:32:58.000 34 7874.25 947.64 53921.34 88888.00 2018-02-03 08:32:59.000 34 7874.42 947.54 53921.46 88888.00 2018-02-03 08:33:00.000 34 7874.58 947.43 53921.59 88888.00 2018-02-03 08:33:01.000 34 7874.73 947.30 53921.70 88888.00 2018-02-03 08:33:02.000 34 7874.88 947.19 53921.79 88888.00 2018-02-03 08:33:03.000 34 7875.01 947.08 53921.88 88888.00 2018-02-03 08:33:04.000 34 7875.13 946.96 53921.95 88888.00 2018-02-03 08:33:05.000 34 7875.23 946.84 53922.02 88888.00 2018-02-03 08:33:06.000 34 7875.32 946.74 53922.08 88888.00 2018-02-03 08:33:07.000 34 7875.41 946.65 53922.14 88888.00 2018-02-03 08:33:08.000 34 7875.52 946.55 53922.22 88888.00 2018-02-03 08:33:09.000 34 7875.63 946.45 53922.32 88888.00 2018-02-03 08:33:10.000 34 7875.76 946.37 53922.41 88888.00 2018-02-03 08:33:11.000 34 7875.89 946.29 53922.50 88888.00 2018-02-03 08:33:12.000 34 7876.02 946.24 53922.60 88888.00 2018-02-03 08:33:13.000 34 7876.15 946.19 53922.72 88888.00 2018-02-03 08:33:14.000 34 7876.27 946.14 53922.83 88888.00 2018-02-03 08:33:15.000 34 7876.41 946.09 53922.95 88888.00 2018-02-03 08:33:16.000 34 7876.54 946.04 53923.07 88888.00 2018-02-03 08:33:17.000 34 7876.66 946.00 53923.18 88888.00 2018-02-03 08:33:18.000 34 7876.76 945.96 53923.29 88888.00 2018-02-03 08:33:19.000 34 7876.87 945.92 53923.39 88888.00 2018-02-03 08:33:20.000 34 7876.96 945.90 53923.49 88888.00 2018-02-03 08:33:21.000 34 7877.02 945.89 53923.59 88888.00 2018-02-03 08:33:22.000 34 7877.08 945.88 53923.66 88888.00 2018-02-03 08:33:23.000 34 7877.11 945.89 53923.73 88888.00 2018-02-03 08:33:24.000 34 7877.14 945.89 53923.79 88888.00 2018-02-03 08:33:25.000 34 7877.16 945.91 53923.82 88888.00 2018-02-03 08:33:26.000 34 7877.15 945.94 53923.85 88888.00 2018-02-03 08:33:27.000 34 7877.13 945.99 53923.87 88888.00 2018-02-03 08:33:28.000 34 7877.11 946.03 53923.88 88888.00 2018-02-03 08:33:29.000 34 7877.06 946.08 53923.88 88888.00 2018-02-03 08:33:30.000 34 7877.00 946.14 53923.86 88888.00 2018-02-03 08:33:31.000 34 7876.93 946.20 53923.83 88888.00 2018-02-03 08:33:32.000 34 7876.85 946.26 53923.80 88888.00 2018-02-03 08:33:33.000 34 7876.76 946.31 53923.78 88888.00 2018-02-03 08:33:34.000 34 7876.69 946.37 53923.77 88888.00 2018-02-03 08:33:35.000 34 7876.64 946.44 53923.77 88888.00 2018-02-03 08:33:36.000 34 7876.60 946.50 53923.76 88888.00 2018-02-03 08:33:37.000 34 7876.57 946.53 53923.77 88888.00 2018-02-03 08:33:38.000 34 7876.53 946.56 53923.77 88888.00 2018-02-03 08:33:39.000 34 7876.51 946.61 53923.77 88888.00 2018-02-03 08:33:40.000 34 7876.51 946.67 53923.79 88888.00 2018-02-03 08:33:41.000 34 7876.51 946.72 53923.82 88888.00 2018-02-03 08:33:42.000 34 7876.52 946.78 53923.84 88888.00 2018-02-03 08:33:43.000 34 7876.55 946.83 53923.87 88888.00 2018-02-03 08:33:44.000 34 7876.59 946.86 53923.91 88888.00 2018-02-03 08:33:45.000 34 7876.63 946.89 53923.95 88888.00 2018-02-03 08:33:46.000 34 7876.70 946.90 53924.01 88888.00 2018-02-03 08:33:47.000 34 7876.78 946.91 53924.06 88888.00 2018-02-03 08:33:48.000 34 7876.85 946.91 53924.12 88888.00 2018-02-03 08:33:49.000 34 7876.94 946.90 53924.18 88888.00 2018-02-03 08:33:50.000 34 7877.05 946.87 53924.27 88888.00 2018-02-03 08:33:51.000 34 7877.17 946.84 53924.35 88888.00 2018-02-03 08:33:52.000 34 7877.29 946.78 53924.44 88888.00 2018-02-03 08:33:53.000 34 7877.43 946.69 53924.53 88888.00 2018-02-03 08:33:54.000 34 7877.57 946.60 53924.63 88888.00 2018-02-03 08:33:55.000 34 7877.72 946.50 53924.72 88888.00 2018-02-03 08:33:56.000 34 7877.86 946.37 53924.83 88888.00 2018-02-03 08:33:57.000 34 7877.98 946.20 53924.94 88888.00 2018-02-03 08:33:58.000 34 7878.10 946.05 53925.02 88888.00 2018-02-03 08:33:59.000 34 7878.22 945.90 53925.09 88888.00 2018-02-03 08:34:00.000 34 7878.31 945.72 53925.16 88888.00 2018-02-03 08:34:01.000 34 7878.40 945.52 53925.21 88888.00 2018-02-03 08:34:02.000 34 7878.47 945.33 53925.26 88888.00 2018-02-03 08:34:03.000 34 7878.51 945.13 53925.30 88888.00 2018-02-03 08:34:04.000 34 7878.52 944.93 53925.34 88888.00 2018-02-03 08:34:05.000 34 7878.53 944.74 53925.36 88888.00 2018-02-03 08:34:06.000 34 7878.52 944.57 53925.35 88888.00 2018-02-03 08:34:07.000 34 7878.49 944.40 53925.33 88888.00 2018-02-03 08:34:08.000 34 7878.44 944.25 53925.31 88888.00 2018-02-03 08:34:09.000 34 7878.37 944.11 53925.29 88888.00 2018-02-03 08:34:10.000 34 7878.28 943.97 53925.25 88888.00 2018-02-03 08:34:11.000 34 7878.17 943.84 53925.22 88888.00 2018-02-03 08:34:12.000 34 7878.08 943.73 53925.20 88888.00 2018-02-03 08:34:13.000 34 7877.99 943.66 53925.18 88888.00 2018-02-03 08:34:14.000 34 7877.90 943.61 53925.16 88888.00 2018-02-03 08:34:15.000 34 7877.80 943.57 53925.14 88888.00 2018-02-03 08:34:16.000 34 7877.72 943.56 53925.13 88888.00 2018-02-03 08:34:17.000 34 7877.63 943.58 53925.12 88888.00 2018-02-03 08:34:18.000 34 7877.54 943.61 53925.12 88888.00 2018-02-03 08:34:19.000 34 7877.45 943.67 53925.11 88888.00 2018-02-03 08:34:20.000 34 7877.36 943.74 53925.09 88888.00 2018-02-03 08:34:21.000 34 7877.28 943.81 53925.08 88888.00 2018-02-03 08:34:22.000 34 7877.19 943.87 53925.07 88888.00 2018-02-03 08:34:23.000 34 7877.08 943.95 53925.05 88888.00 2018-02-03 08:34:24.000 34 7876.97 944.04 53925.04 88888.00 2018-02-03 08:34:25.000 34 7876.86 944.14 53925.01 88888.00 2018-02-03 08:34:26.000 34 7876.75 944.23 53924.97 88888.00 2018-02-03 08:34:27.000 34 7876.64 944.32 53924.93 88888.00 2018-02-03 08:34:28.000 34 7876.54 944.40 53924.89 88888.00 2018-02-03 08:34:29.000 34 7876.44 944.45 53924.86 88888.00 2018-02-03 08:34:30.000 34 7876.35 944.48 53924.83 88888.00 2018-02-03 08:34:31.000 34 7876.28 944.52 53924.81 88888.00 2018-02-03 08:34:32.000 34 7876.22 944.58 53924.80 88888.00 2018-02-03 08:34:33.000 34 7876.18 944.60 53924.80 88888.00 2018-02-03 08:34:34.000 34 7876.18 944.61 53924.82 88888.00 2018-02-03 08:34:35.000 34 7876.18 944.62 53924.84 88888.00 2018-02-03 08:34:36.000 34 7876.20 944.61 53924.88 88888.00 2018-02-03 08:34:37.000 34 7876.27 944.58 53924.94 88888.00 2018-02-03 08:34:38.000 34 7876.36 944.54 53925.00 88888.00 2018-02-03 08:34:39.000 34 7876.47 944.50 53925.06 88888.00 2018-02-03 08:34:40.000 34 7876.58 944.44 53925.13 88888.00 2018-02-03 08:34:41.000 34 7876.67 944.34 53925.20 88888.00 2018-02-03 08:34:42.000 34 7876.76 944.22 53925.28 88888.00 2018-02-03 08:34:43.000 34 7876.88 944.08 53925.37 88888.00 2018-02-03 08:34:44.000 34 7876.98 943.94 53925.45 88888.00 2018-02-03 08:34:45.000 34 7877.07 943.80 53925.51 88888.00 2018-02-03 08:34:46.000 34 7877.15 943.65 53925.57 88888.00 2018-02-03 08:34:47.000 34 7877.21 943.50 53925.59 88888.00 2018-02-03 08:34:48.000 34 7877.24 943.36 53925.61 88888.00 2018-02-03 08:34:49.000 34 7877.26 943.22 53925.62 88888.00 2018-02-03 08:34:50.000 34 7877.27 943.08 53925.62 88888.00 2018-02-03 08:34:51.000 34 7877.27 942.95 53925.61 88888.00 2018-02-03 08:34:52.000 34 7877.26 942.80 53925.60 88888.00 2018-02-03 08:34:53.000 34 7877.24 942.67 53925.62 88888.00 2018-02-03 08:34:54.000 34 7877.23 942.54 53925.63 88888.00 2018-02-03 08:34:55.000 34 7877.21 942.41 53925.63 88888.00 2018-02-03 08:34:56.000 34 7877.17 942.28 53925.62 88888.00 2018-02-03 08:34:57.000 34 7877.15 942.17 53925.62 88888.00 2018-02-03 08:34:58.000 34 7877.12 942.07 53925.64 88888.00 2018-02-03 08:34:59.000 34 7877.09 941.97 53925.65 88888.00 2018-02-03 08:35:00.000 34 7877.07 941.90 53925.66 88888.00 2018-02-03 08:35:01.000 34 7877.04 941.85 53925.66 88888.00 2018-02-03 08:35:02.000 34 7877.02 941.81 53925.67 88888.00 2018-02-03 08:35:03.000 34 7876.99 941.77 53925.68 88888.00 2018-02-03 08:35:04.000 34 7876.95 941.75 53925.68 88888.00 2018-02-03 08:35:05.000 34 7876.93 941.78 53925.67 88888.00 2018-02-03 08:35:06.000 34 7876.90 941.82 53925.67 88888.00 2018-02-03 08:35:07.000 34 7876.86 941.86 53925.68 88888.00 2018-02-03 08:35:08.000 34 7876.83 941.92 53925.68 88888.00 2018-02-03 08:35:09.000 34 7876.80 941.97 53925.69 88888.00 2018-02-03 08:35:10.000 34 7876.74 942.04 53925.70 88888.00 2018-02-03 08:35:11.000 34 7876.67 942.14 53925.68 88888.00 2018-02-03 08:35:12.000 34 7876.59 942.25 53925.65 88888.00 2018-02-03 08:35:13.000 34 7876.50 942.36 53925.62 88888.00 2018-02-03 08:35:14.000 34 7876.40 942.48 53925.57 88888.00 2018-02-03 08:35:15.000 34 7876.30 942.59 53925.51 88888.00 2018-02-03 08:35:16.000 34 7876.19 942.67 53925.47 88888.00 2018-02-03 08:35:17.000 34 7876.09 942.76 53925.44 88888.00 2018-02-03 08:35:18.000 34 7876.02 942.84 53925.41 88888.00 2018-02-03 08:35:19.000 34 7875.95 942.91 53925.38 88888.00 2018-02-03 08:35:20.000 34 7875.86 942.96 53925.35 88888.00 2018-02-03 08:35:21.000 34 7875.77 943.00 53925.31 88888.00 2018-02-03 08:35:22.000 34 7875.69 943.03 53925.27 88888.00 2018-02-03 08:35:23.000 34 7875.60 943.04 53925.21 88888.00 2018-02-03 08:35:24.000 34 7875.50 943.05 53925.14 88888.00 2018-02-03 08:35:25.000 34 7875.38 943.06 53925.06 88888.00 2018-02-03 08:35:26.000 34 7875.24 943.04 53924.95 88888.00 2018-02-03 08:35:27.000 34 7875.08 943.02 53924.84 88888.00 2018-02-03 08:35:28.000 34 7874.94 943.01 53924.75 88888.00 2018-02-03 08:35:29.000 34 7874.81 943.00 53924.66 88888.00 2018-02-03 08:35:30.000 34 7874.68 942.99 53924.56 88888.00 2018-02-03 08:35:31.000 34 7874.55 943.00 53924.46 88888.00 2018-02-03 08:35:32.000 34 7874.44 943.04 53924.36 88888.00 2018-02-03 08:35:33.000 34 7874.31 943.07 53924.27 88888.00 2018-02-03 08:35:34.000 34 7874.18 943.09 53924.18 88888.00 2018-02-03 08:35:35.000 34 7874.07 943.10 53924.11 88888.00 2018-02-03 08:35:36.000 34 7873.98 943.11 53924.04 88888.00 2018-02-03 08:35:37.000 34 7873.90 943.10 53924.00 88888.00 2018-02-03 08:35:38.000 34 7873.83 943.08 53923.95 88888.00 2018-02-03 08:35:39.000 34 7873.76 943.03 53923.91 88888.00 2018-02-03 08:35:40.000 34 7873.71 942.96 53923.89 88888.00 2018-02-03 08:35:41.000 34 7873.66 942.89 53923.88 88888.00 2018-02-03 08:35:42.000 34 7873.61 942.81 53923.84 88888.00 2018-02-03 08:35:43.000 34 7873.57 942.71 53923.82 88888.00 2018-02-03 08:35:44.000 34 7873.51 942.56 53923.80 88888.00 2018-02-03 08:35:45.000 34 7873.44 942.41 53923.76 88888.00 2018-02-03 08:35:46.000 34 7873.34 942.26 53923.70 88888.00 2018-02-03 08:35:47.000 34 7873.22 942.08 53923.65 88888.00 2018-02-03 08:35:48.000 34 7873.08 941.89 53923.56 88888.00 2018-02-03 08:35:49.000 34 7872.95 941.73 53923.47 88888.00 2018-02-03 08:35:50.000 34 7872.80 941.60 53923.38 88888.00 2018-02-03 08:35:51.000 34 7872.64 941.48 53923.26 88888.00 2018-02-03 08:35:52.000 34 7872.46 941.38 53923.14 88888.00 2018-02-03 08:35:53.000 34 7872.30 941.29 53923.05 88888.00 2018-02-03 08:35:54.000 34 7872.17 941.21 53923.00 88888.00 2018-02-03 08:35:55.000 34 7872.06 941.13 53922.95 88888.00 2018-02-03 08:35:56.000 34 7871.93 941.07 53922.89 88888.00 2018-02-03 08:35:57.000 34 7871.81 941.02 53922.83 88888.00 2018-02-03 08:35:58.000 34 7871.72 941.01 53922.78 88888.00 2018-02-03 08:35:59.000 34 7871.62 941.02 53922.71 88888.00 2018-02-03 08:36:00.000 34 7871.54 941.07 53922.68 88888.00 2018-02-03 08:36:01.000 34 7871.48 941.15 53922.65 88888.00 2018-02-03 08:36:02.000 34 7871.43 941.24 53922.62 88888.00 2018-02-03 08:36:03.000 34 7871.40 941.34 53922.60 88888.00 2018-02-03 08:36:04.000 34 7871.40 941.45 53922.59 88888.00 2018-02-03 08:36:05.000 34 7871.41 941.55 53922.59 88888.00 2018-02-03 08:36:06.000 34 7871.46 941.66 53922.62 88888.00 2018-02-03 08:36:07.000 34 7871.53 941.77 53922.68 88888.00 2018-02-03 08:36:08.000 34 7871.62 941.87 53922.73 88888.00 2018-02-03 08:36:09.000 34 7871.71 941.98 53922.77 88888.00 2018-02-03 08:36:10.000 34 7871.80 942.08 53922.80 88888.00 2018-02-03 08:36:11.000 34 7871.90 942.18 53922.85 88888.00 2018-02-03 08:36:12.000 34 7872.01 942.31 53922.89 88888.00 2018-02-03 08:36:13.000 34 7872.11 942.42 53922.92 88888.00 2018-02-03 08:36:14.000 34 7872.23 942.50 53922.95 88888.00 2018-02-03 08:36:15.000 34 7872.34 942.58 53922.98 88888.00 2018-02-03 08:36:16.000 34 7872.43 942.64 53923.02 88888.00 2018-02-03 08:36:17.000 34 7872.53 942.69 53923.05 88888.00 2018-02-03 08:36:18.000 34 7872.63 942.75 53923.08 88888.00 2018-02-03 08:36:19.000 34 7872.72 942.82 53923.08 88888.00 2018-02-03 08:36:20.000 34 7872.78 942.88 53923.08 88888.00 2018-02-03 08:36:21.000 34 7872.81 942.93 53923.06 88888.00 2018-02-03 08:36:22.000 34 7872.84 942.97 53923.03 88888.00 2018-02-03 08:36:23.000 34 7872.87 943.00 53923.01 88888.00 2018-02-03 08:36:24.000 34 7872.89 943.04 53923.00 88888.00 2018-02-03 08:36:25.000 34 7872.90 943.08 53922.98 88888.00 2018-02-03 08:36:26.000 34 7872.89 943.09 53922.96 88888.00 2018-02-03 08:36:27.000 34 7872.88 943.09 53922.95 88888.00 2018-02-03 08:36:28.000 34 7872.88 943.09 53922.94 88888.00 2018-02-03 08:36:29.000 34 7872.87 943.08 53922.93 88888.00 2018-02-03 08:36:30.000 34 7872.83 943.06 53922.89 88888.00 2018-02-03 08:36:31.000 34 7872.76 943.05 53922.82 88888.00 2018-02-03 08:36:32.000 34 7872.67 943.02 53922.73 88888.00 2018-02-03 08:36:33.000 34 7872.56 943.01 53922.65 88888.00 2018-02-03 08:36:34.000 34 7872.44 943.01 53922.57 88888.00 2018-02-03 08:36:35.000 34 7872.30 943.00 53922.46 88888.00 2018-02-03 08:36:36.000 34 7872.16 942.99 53922.36 88888.00 2018-02-03 08:36:37.000 34 7871.99 942.97 53922.24 88888.00 2018-02-03 08:36:38.000 34 7871.81 942.95 53922.11 88888.00 2018-02-03 08:36:39.000 34 7871.63 942.95 53922.00 88888.00 2018-02-03 08:36:40.000 34 7871.44 942.93 53921.88 88888.00 2018-02-03 08:36:41.000 34 7871.25 942.92 53921.75 88888.00 2018-02-03 08:36:42.000 34 7871.08 942.93 53921.63 88888.00 2018-02-03 08:36:43.000 34 7870.91 942.96 53921.51 88888.00 2018-02-03 08:36:44.000 34 7870.72 943.01 53921.36 88888.00 2018-02-03 08:36:45.000 34 7870.51 943.07 53921.18 88888.00 2018-02-03 08:36:46.000 34 7870.32 943.14 53921.03 88888.00 2018-02-03 08:36:47.000 34 7870.16 943.21 53920.89 88888.00 2018-02-03 08:36:48.000 34 7870.02 943.28 53920.77 88888.00 2018-02-03 08:36:49.000 34 7869.91 943.33 53920.68 88888.00 2018-02-03 08:36:50.000 34 7869.84 943.36 53920.63 88888.00 2018-02-03 08:36:51.000 34 7869.80 943.35 53920.61 88888.00 2018-02-03 08:36:52.000 34 7869.79 943.34 53920.59 88888.00 2018-02-03 08:36:53.000 34 7869.81 943.31 53920.62 88888.00 2018-02-03 08:36:54.000 34 7869.86 943.27 53920.65 88888.00 2018-02-03 08:36:55.000 34 7869.93 943.23 53920.67 88888.00 2018-02-03 08:36:56.000 34 7870.02 943.20 53920.70 88888.00 2018-02-03 08:36:57.000 34 7870.13 943.17 53920.77 88888.00 2018-02-03 08:36:58.000 34 7870.26 943.17 53920.83 88888.00 2018-02-03 08:36:59.000 34 7870.39 943.21 53920.88 88888.00 2018-02-03 08:37:00.000 34 7870.52 943.24 53920.94 88888.00 2018-02-03 08:37:01.000 34 7870.64 943.27 53921.01 88888.00 2018-02-03 08:37:02.000 34 7870.76 943.32 53921.06 88888.00 2018-02-03 08:37:03.000 34 7870.87 943.37 53921.11 88888.00 2018-02-03 08:37:04.000 34 7870.98 943.41 53921.19 88888.00 2018-02-03 08:37:05.000 34 7871.10 943.47 53921.27 88888.00 2018-02-03 08:37:06.000 34 7871.21 943.54 53921.32 88888.00 2018-02-03 08:37:07.000 34 7871.28 943.64 53921.37 88888.00 2018-02-03 08:37:08.000 34 7871.36 943.76 53921.42 88888.00 2018-02-03 08:37:09.000 34 7871.44 943.86 53921.48 88888.00 2018-02-03 08:37:10.000 34 7871.52 943.98 53921.54 88888.00 2018-02-03 08:37:11.000 34 7871.59 944.13 53921.59 88888.00 2018-02-03 08:37:12.000 34 7871.67 944.29 53921.62 88888.00 2018-02-03 08:37:13.000 34 7871.71 944.44 53921.64 88888.00 2018-02-03 08:37:14.000 34 7871.73 944.61 53921.65 88888.00 2018-02-03 08:37:15.000 34 7871.74 944.80 53921.63 88888.00 2018-02-03 08:37:16.000 34 7871.75 945.00 53921.61 88888.00 2018-02-03 08:37:17.000 34 7871.76 945.23 53921.61 88888.00 2018-02-03 08:37:18.000 34 7871.77 945.47 53921.57 88888.00 2018-02-03 08:37:19.000 34 7871.77 945.70 53921.53 88888.00 2018-02-03 08:37:20.000 34 7871.76 945.93 53921.48 88888.00 2018-02-03 08:37:21.000 34 7871.74 946.15 53921.42 88888.00 2018-02-03 08:37:22.000 34 7871.73 946.33 53921.39 88888.00 2018-02-03 08:37:23.000 34 7871.72 946.49 53921.36 88888.00 2018-02-03 08:37:24.000 34 7871.72 946.63 53921.32 88888.00 2018-02-03 08:37:25.000 34 7871.70 946.75 53921.28 88888.00 2018-02-03 08:37:26.000 34 7871.66 946.84 53921.22 88888.00 2018-02-03 08:37:27.000 34 7871.62 946.90 53921.15 88888.00 2018-02-03 08:37:28.000 34 7871.56 946.96 53921.09 88888.00 2018-02-03 08:37:29.000 34 7871.50 947.00 53921.03 88888.00 2018-02-03 08:37:30.000 34 7871.45 947.01 53920.98 88888.00 2018-02-03 08:37:31.000 34 7871.39 946.98 53920.92 88888.00 2018-02-03 08:37:32.000 34 7871.33 946.91 53920.86 88888.00 2018-02-03 08:37:33.000 34 7871.27 946.82 53920.81 88888.00 2018-02-03 08:37:34.000 34 7871.22 946.72 53920.79 88888.00 2018-02-03 08:37:35.000 34 7871.18 946.60 53920.78 88888.00 2018-02-03 08:37:36.000 34 7871.16 946.45 53920.77 88888.00 2018-02-03 08:37:37.000 34 7871.13 946.29 53920.77 88888.00 2018-02-03 08:37:38.000 34 7871.11 946.12 53920.77 88888.00 2018-02-03 08:37:39.000 34 7871.08 945.94 53920.77 88888.00 2018-02-03 08:37:40.000 34 7871.06 945.74 53920.78 88888.00 2018-02-03 08:37:41.000 34 7871.05 945.53 53920.80 88888.00 2018-02-03 08:37:42.000 34 7871.05 945.29 53920.83 88888.00 2018-02-03 08:37:43.000 34 7871.04 945.06 53920.87 88888.00 2018-02-03 08:37:44.000 34 7871.05 944.83 53920.90 88888.00 2018-02-03 08:37:45.000 34 7871.07 944.60 53920.93 88888.00 2018-02-03 08:37:46.000 34 7871.08 944.35 53920.98 88888.00 2018-02-03 08:37:47.000 34 7871.10 944.10 53921.04 88888.00 2018-02-03 08:37:48.000 34 7871.12 943.88 53921.09 88888.00 2018-02-03 08:37:49.000 34 7871.13 943.67 53921.12 88888.00 2018-02-03 08:37:50.000 34 7871.15 943.49 53921.17 88888.00 2018-02-03 08:37:51.000 34 7871.19 943.31 53921.23 88888.00 2018-02-03 08:37:52.000 34 7871.23 943.15 53921.28 88888.00 2018-02-03 08:37:53.000 34 7871.26 943.04 53921.32 88888.00 2018-02-03 08:37:54.000 34 7871.28 942.97 53921.36 88888.00 2018-02-03 08:37:55.000 34 7871.29 942.92 53921.38 88888.00 2018-02-03 08:37:56.000 34 7871.30 942.89 53921.37 88888.00 2018-02-03 08:37:57.000 34 7871.29 942.93 53921.34 88888.00 2018-02-03 08:37:58.000 34 7871.24 943.02 53921.30 88888.00 2018-02-03 08:37:59.000 34 7871.17 943.12 53921.23 88888.00 2018-02-03 08:38:00.000 34 7871.11 943.26 53921.15 88888.00 2018-02-03 08:38:01.000 34 7871.02 943.41 53921.05 88888.00 2018-02-03 08:38:02.000 34 7870.93 943.57 53920.96 88888.00 2018-02-03 08:38:03.000 34 7870.82 943.74 53920.85 88888.00 2018-02-03 08:38:04.000 34 7870.71 943.94 53920.75 88888.00 2018-02-03 08:38:05.000 34 7870.61 944.15 53920.67 88888.00 2018-02-03 08:38:06.000 34 7870.53 944.32 53920.61 88888.00 2018-02-03 08:38:07.000 34 7870.46 944.48 53920.55 88888.00 2018-02-03 08:38:08.000 34 7870.39 944.63 53920.51 88888.00 2018-02-03 08:38:09.000 34 7870.32 944.77 53920.46 88888.00 2018-02-03 08:38:10.000 34 7870.26 944.91 53920.41 88888.00 2018-02-03 08:38:11.000 34 7870.19 945.06 53920.35 88888.00 2018-02-03 08:38:12.000 34 7870.12 945.19 53920.28 88888.00 2018-02-03 08:38:13.000 34 7870.04 945.31 53920.21 88888.00 2018-02-03 08:38:14.000 34 7869.94 945.42 53920.13 88888.00 2018-02-03 08:38:15.000 34 7869.83 945.51 53920.03 88888.00 2018-02-03 08:38:16.000 34 7869.72 945.54 53919.95 88888.00 2018-02-03 08:38:17.000 34 7869.60 945.55 53919.91 88888.00 2018-02-03 08:38:18.000 34 7869.49 945.58 53919.87 88888.00 2018-02-03 08:38:19.000 34 7869.42 945.63 53919.85 88888.00 2018-02-03 08:38:20.000 34 7869.38 945.66 53919.87 88888.00 2018-02-03 08:38:21.000 34 7869.37 945.68 53919.91 88888.00 2018-02-03 08:38:22.000 34 7869.39 945.72 53919.97 88888.00 2018-02-03 08:38:23.000 34 7869.42 945.75 53920.05 88888.00 2018-02-03 08:38:24.000 34 7869.46 945.77 53920.12 88888.00 2018-02-03 08:38:25.000 34 7869.52 945.79 53920.18 88888.00 2018-02-03 08:38:26.000 34 7869.60 945.80 53920.27 88888.00 2018-02-03 08:38:27.000 34 7869.69 945.79 53920.38 88888.00 2018-02-03 08:38:28.000 34 7869.78 945.75 53920.50 88888.00 2018-02-03 08:38:29.000 34 7869.86 945.71 53920.62 88888.00 2018-02-03 08:38:30.000 34 7869.96 945.66 53920.73 88888.00 2018-02-03 08:38:31.000 34 7870.04 945.61 53920.84 88888.00 2018-02-03 08:38:32.000 34 7870.12 945.57 53920.96 88888.00 2018-02-03 08:38:33.000 34 7870.20 945.56 53921.06 88888.00 2018-02-03 08:38:34.000 34 7870.28 945.53 53921.15 88888.00 2018-02-03 08:38:35.000 34 7870.35 945.51 53921.23 88888.00 2018-02-03 08:38:36.000 34 7870.39 945.51 53921.29 88888.00 2018-02-03 08:38:37.000 34 7870.43 945.52 53921.35 88888.00 2018-02-03 08:38:38.000 34 7870.46 945.53 53921.42 88888.00 2018-02-03 08:38:39.000 34 7870.49 945.55 53921.49 88888.00 2018-02-03 08:38:40.000 34 7870.50 945.56 53921.54 88888.00 2018-02-03 08:38:41.000 34 7870.50 945.58 53921.56 88888.00 2018-02-03 08:38:42.000 34 7870.50 945.59 53921.59 88888.00 2018-02-03 08:38:43.000 34 7870.51 945.59 53921.65 88888.00 2018-02-03 08:38:44.000 34 7870.52 945.63 53921.70 88888.00 2018-02-03 08:38:45.000 34 7870.52 945.67 53921.73 88888.00 2018-02-03 08:38:46.000 34 7870.50 945.69 53921.78 88888.00 2018-02-03 08:38:47.000 34 7870.47 945.73 53921.80 88888.00 2018-02-03 08:38:48.000 34 7870.44 945.78 53921.80 88888.00 2018-02-03 08:38:49.000 34 7870.41 945.81 53921.80 88888.00 2018-02-03 08:38:50.000 34 7870.36 945.84 53921.79 88888.00 2018-02-03 08:38:51.000 34 7870.31 945.87 53921.80 88888.00 2018-02-03 08:38:52.000 34 7870.27 945.90 53921.82 88888.00 2018-02-03 08:38:53.000 34 7870.23 945.93 53921.83 88888.00 2018-02-03 08:38:54.000 34 7870.19 945.98 53921.82 88888.00 2018-02-03 08:38:55.000 34 7870.13 946.05 53921.80 88888.00 2018-02-03 08:38:56.000 34 7870.09 946.14 53921.79 88888.00 2018-02-03 08:38:57.000 34 7870.07 946.21 53921.79 88888.00 2018-02-03 08:38:58.000 34 7870.03 946.28 53921.77 88888.00 2018-02-03 08:38:59.000 34 7869.98 946.35 53921.73 88888.00 2018-02-03 08:39:00.000 34 7869.94 946.40 53921.69 88888.00 2018-02-03 08:39:01.000 34 7869.90 946.45 53921.66 88888.00 2018-02-03 08:39:02.000 34 7869.86 946.52 53921.62 88888.00 2018-02-03 08:39:03.000 34 7869.84 946.58 53921.59 88888.00 2018-02-03 08:39:04.000 34 7869.83 946.65 53921.56 88888.00 2018-02-03 08:39:05.000 34 7869.82 946.74 53921.52 88888.00 2018-02-03 08:39:06.000 34 7869.81 946.81 53921.47 88888.00 2018-02-03 08:39:07.000 34 7869.80 946.85 53921.43 88888.00 2018-02-03 08:39:08.000 34 7869.82 946.88 53921.40 88888.00 2018-02-03 08:39:09.000 34 7869.86 946.92 53921.38 88888.00 2018-02-03 08:39:10.000 34 7869.90 946.97 53921.36 88888.00 2018-02-03 08:39:11.000 34 7869.96 947.02 53921.34 88888.00 2018-02-03 08:39:12.000 34 7870.03 947.08 53921.33 88888.00 2018-02-03 08:39:13.000 34 7870.13 947.12 53921.34 88888.00 2018-02-03 08:39:14.000 34 7870.25 947.10 53921.37 88888.00 2018-02-03 08:39:15.000 34 7870.34 947.03 53921.37 88888.00 2018-02-03 08:39:16.000 34 7870.43 946.90 53921.35 88888.00 2018-02-03 08:39:17.000 34 7870.54 946.77 53921.35 88888.00 2018-02-03 08:39:18.000 34 7870.69 946.68 53921.37 88888.00 2018-02-03 08:39:19.000 34 7870.84 946.62 53921.38 88888.00 2018-02-03 08:39:20.000 34 7870.95 946.54 53921.39 88888.00 2018-02-03 08:39:21.000 34 7871.04 946.47 53921.41 88888.00 2018-02-03 08:39:22.000 34 7871.15 946.42 53921.41 88888.00 2018-02-03 08:39:23.000 34 7871.25 946.39 53921.39 88888.00 2018-02-03 08:39:24.000 34 7871.32 946.38 53921.37 88888.00 2018-02-03 08:39:25.000 34 7871.37 946.41 53921.34 88888.00 2018-02-03 08:39:26.000 34 7871.42 946.49 53921.30 88888.00 2018-02-03 08:39:27.000 34 7871.46 946.62 53921.26 88888.00 2018-02-03 08:39:28.000 34 7871.49 946.76 53921.23 88888.00 2018-02-03 08:39:29.000 34 7871.50 946.90 53921.18 88888.00 2018-02-03 08:39:30.000 34 7871.51 947.07 53921.12 88888.00 2018-02-03 08:39:31.000 34 7871.52 947.26 53921.07 88888.00 2018-02-03 08:39:32.000 34 7871.55 947.48 53921.07 88888.00 2018-02-03 08:39:33.000 34 7871.57 947.69 53921.07 88888.00 2018-02-03 08:39:34.000 34 7871.59 947.91 53921.08 88888.00 2018-02-03 08:39:35.000 34 7871.63 948.12 53921.10 88888.00 2018-02-03 08:39:36.000 34 7871.67 948.32 53921.10 88888.00 2018-02-03 08:39:37.000 34 7871.68 948.50 53921.09 88888.00 2018-02-03 08:39:38.000 34 7871.69 948.65 53921.11 88888.00 2018-02-03 08:39:39.000 34 7871.71 948.77 53921.14 88888.00 2018-02-03 08:39:40.000 34 7871.74 948.90 53921.20 88888.00 2018-02-03 08:39:41.000 34 7871.79 949.01 53921.27 88888.00 2018-02-03 08:39:42.000 34 7871.84 949.09 53921.36 88888.00 2018-02-03 08:39:43.000 34 7871.90 949.12 53921.45 88888.00 2018-02-03 08:39:44.000 34 7871.98 949.13 53921.53 88888.00 2018-02-03 08:39:45.000 34 7872.04 949.10 53921.59 88888.00 2018-02-03 08:39:46.000 34 7872.07 949.04 53921.67 88888.00 2018-02-03 08:39:47.000 34 7872.11 948.98 53921.76 88888.00 2018-02-03 08:39:48.000 34 7872.17 948.91 53921.84 88888.00 2018-02-03 08:39:49.000 34 7872.23 948.80 53921.91 88888.00 2018-02-03 08:39:50.000 34 7872.28 948.69 53921.98 88888.00 2018-02-03 08:39:51.000 34 7872.36 948.59 53922.07 88888.00 2018-02-03 08:39:52.000 34 7872.44 948.49 53922.14 88888.00 2018-02-03 08:39:53.000 34 7872.50 948.37 53922.20 88888.00 2018-02-03 08:39:54.000 34 7872.55 948.23 53922.25 88888.00 2018-02-03 08:39:55.000 34 7872.62 948.08 53922.31 88888.00 2018-02-03 08:39:56.000 34 7872.71 947.95 53922.39 88888.00 2018-02-03 08:39:57.000 34 7872.80 947.82 53922.46 88888.00 2018-02-03 08:39:58.000 34 7872.87 947.68 53922.50 88888.00 2018-02-03 08:39:59.000 34 7872.93 947.54 53922.54 88888.00 2018-02-03 08:40:00.000 34 7873.01 947.45 53922.57 88888.00 2018-02-03 08:40:01.000 34 7873.09 947.36 53922.57 88888.00 2018-02-03 08:40:02.000 34 7873.13 947.28 53922.57 88888.00 2018-02-03 08:40:03.000 34 7873.15 947.22 53922.56 88888.00 2018-02-03 08:40:04.000 34 7873.17 947.18 53922.54 88888.00 2018-02-03 08:40:05.000 34 7873.18 947.15 53922.48 88888.00 2018-02-03 08:40:06.000 34 7873.16 947.13 53922.41 88888.00 2018-02-03 08:40:07.000 34 7873.16 947.13 53922.32 88888.00 2018-02-03 08:40:08.000 34 7873.14 947.14 53922.23 88888.00 2018-02-03 08:40:09.000 34 7873.10 947.17 53922.14 88888.00 2018-02-03 08:40:10.000 34 7873.05 947.20 53922.04 88888.00 2018-02-03 08:40:11.000 34 7873.00 947.25 53921.93 88888.00 2018-02-03 08:40:12.000 34 7872.95 947.31 53921.81 88888.00 2018-02-03 08:40:13.000 34 7872.90 947.37 53921.68 88888.00 2018-02-03 08:40:14.000 34 7872.86 947.42 53921.57 88888.00 2018-02-03 08:40:15.000 34 7872.82 947.45 53921.48 88888.00 2018-02-03 08:40:16.000 34 7872.78 947.48 53921.38 88888.00 2018-02-03 08:40:17.000 34 7872.73 947.52 53921.29 88888.00 2018-02-03 08:40:18.000 34 7872.69 947.56 53921.21 88888.00 2018-02-03 08:40:19.000 34 7872.67 947.60 53921.12 88888.00 2018-02-03 08:40:20.000 34 7872.64 947.62 53921.04 88888.00 2018-02-03 08:40:21.000 34 7872.61 947.62 53920.98 88888.00 2018-02-03 08:40:22.000 34 7872.59 947.61 53920.93 88888.00 2018-02-03 08:40:23.000 34 7872.59 947.62 53920.89 88888.00 2018-02-03 08:40:24.000 34 7872.61 947.66 53920.85 88888.00 2018-02-03 08:40:25.000 34 7872.61 947.68 53920.80 88888.00 2018-02-03 08:40:26.000 34 7872.60 947.69 53920.71 88888.00 2018-02-03 08:40:27.000 34 7872.59 947.63 53920.64 88888.00 2018-02-03 08:40:28.000 34 7872.58 947.55 53920.58 88888.00 2018-02-03 08:40:29.000 34 7872.57 947.47 53920.53 88888.00 2018-02-03 08:40:30.000 34 7872.56 947.34 53920.50 88888.00 2018-02-03 08:40:31.000 34 7872.57 947.14 53920.48 88888.00 2018-02-03 08:40:32.000 34 7872.57 946.91 53920.47 88888.00 2018-02-03 08:40:33.000 34 7872.55 946.65 53920.45 88888.00 2018-02-03 08:40:34.000 34 7872.54 946.41 53920.45 88888.00 2018-02-03 08:40:35.000 34 7872.55 946.18 53920.43 88888.00 2018-02-03 08:40:36.000 34 7872.55 945.94 53920.40 88888.00 2018-02-03 08:40:37.000 34 7872.57 945.69 53920.39 88888.00 2018-02-03 08:40:38.000 34 7872.57 945.41 53920.38 88888.00 2018-02-03 08:40:39.000 34 7872.57 945.13 53920.34 88888.00 2018-02-03 08:40:40.000 34 7872.60 944.89 53920.32 88888.00 2018-02-03 08:40:41.000 34 7872.66 944.69 53920.33 88888.00 2018-02-03 08:40:42.000 34 7872.71 944.52 53920.32 88888.00 2018-02-03 08:40:43.000 34 7872.76 944.38 53920.31 88888.00 2018-02-03 08:40:44.000 34 7872.81 944.25 53920.30 88888.00 2018-02-03 08:40:45.000 34 7872.86 944.16 53920.27 88888.00 2018-02-03 08:40:46.000 34 7872.90 944.07 53920.23 88888.00 2018-02-03 08:40:47.000 34 7872.92 943.99 53920.18 88888.00 2018-02-03 08:40:48.000 34 7872.93 943.92 53920.12 88888.00 2018-02-03 08:40:49.000 34 7872.95 943.88 53920.06 88888.00 2018-02-03 08:40:50.000 34 7872.97 943.85 53920.00 88888.00 2018-02-03 08:40:51.000 34 7872.99 943.83 53919.93 88888.00 2018-02-03 08:40:52.000 34 7873.00 943.80 53919.86 88888.00 2018-02-03 08:40:53.000 34 7873.01 943.79 53919.78 88888.00 2018-02-03 08:40:54.000 34 7873.03 943.80 53919.71 88888.00 2018-02-03 08:40:55.000 34 7873.06 943.83 53919.66 88888.00 2018-02-03 08:40:56.000 34 7873.09 943.83 53919.60 88888.00 2018-02-03 08:40:57.000 34 7873.12 943.84 53919.54 88888.00 2018-02-03 08:40:58.000 34 7873.16 943.84 53919.49 88888.00 2018-02-03 08:40:59.000 34 7873.20 943.83 53919.48 88888.00 2018-02-03 08:41:00.000 34 7873.26 943.84 53919.47 88888.00 2018-02-03 08:41:01.000 34 7873.34 943.86 53919.46 88888.00 2018-02-03 08:41:02.000 34 7873.41 943.86 53919.48 88888.00 2018-02-03 08:41:03.000 34 7873.50 943.87 53919.50 88888.00 2018-02-03 08:41:04.000 34 7873.58 943.86 53919.52 88888.00 2018-02-03 08:41:05.000 34 7873.64 943.85 53919.52 88888.00 2018-02-03 08:41:06.000 34 7873.69 943.84 53919.54 88888.00 2018-02-03 08:41:07.000 34 7873.75 943.84 53919.56 88888.00 2018-02-03 08:41:08.000 34 7873.79 943.89 53919.54 88888.00 2018-02-03 08:41:09.000 34 7873.78 943.94 53919.46 88888.00 2018-02-03 08:41:10.000 34 7873.74 943.98 53919.36 88888.00 2018-02-03 08:41:11.000 34 7873.70 944.01 53919.28 88888.00 2018-02-03 08:41:12.000 34 7873.65 944.03 53919.19 88888.00 2018-02-03 08:41:13.000 34 7873.58 944.02 53919.08 88888.00 2018-02-03 08:41:14.000 34 7873.47 944.02 53918.93 88888.00 2018-02-03 08:41:15.000 34 7873.31 944.03 53918.74 88888.00 2018-02-03 08:41:16.000 34 7873.13 944.02 53918.57 88888.00 2018-02-03 08:41:17.000 34 7872.96 943.96 53918.44 88888.00 2018-02-03 08:41:18.000 34 7872.82 943.86 53918.32 88888.00 2018-02-03 08:41:19.000 34 7872.66 943.73 53918.19 88888.00 2018-02-03 08:41:20.000 34 7872.50 943.60 53918.05 88888.00 2018-02-03 08:41:21.000 34 7872.37 943.42 53917.95 88888.00 2018-02-03 08:41:22.000 34 7872.28 943.22 53917.90 88888.00 2018-02-03 08:41:23.000 34 7872.24 943.02 53917.89 88888.00 2018-02-03 08:41:24.000 34 7872.21 942.84 53917.89 88888.00 2018-02-03 08:41:25.000 34 7872.20 942.66 53917.89 88888.00 2018-02-03 08:41:26.000 34 7872.22 942.48 53917.90 88888.00 2018-02-03 08:41:27.000 34 7872.24 942.31 53917.92 88888.00 2018-02-03 08:41:28.000 34 7872.27 942.17 53917.95 88888.00 2018-02-03 08:41:29.000 34 7872.34 942.03 53917.99 88888.00 2018-02-03 08:41:30.000 34 7872.42 941.91 53918.02 88888.00 2018-02-03 08:41:31.000 34 7872.49 941.81 53918.06 88888.00 2018-02-03 08:41:32.000 34 7872.58 941.71 53918.09 88888.00 2018-02-03 08:41:33.000 34 7872.66 941.61 53918.14 88888.00 2018-02-03 08:41:34.000 34 7872.74 941.51 53918.17 88888.00 2018-02-03 08:41:35.000 34 7872.84 941.42 53918.21 88888.00 2018-02-03 08:41:36.000 34 7872.93 941.35 53918.26 88888.00 2018-02-03 08:41:37.000 34 7873.00 941.28 53918.30 88888.00 2018-02-03 08:41:38.000 34 7873.06 941.22 53918.31 88888.00 2018-02-03 08:41:39.000 34 7873.13 941.17 53918.32 88888.00 2018-02-03 08:41:40.000 34 7873.18 941.13 53918.34 88888.00 2018-02-03 08:41:41.000 34 7873.24 941.09 53918.36 88888.00 2018-02-03 08:41:42.000 34 7873.30 941.06 53918.40 88888.00 2018-02-03 08:41:43.000 34 7873.35 941.02 53918.44 88888.00 2018-02-03 08:41:44.000 34 7873.39 940.99 53918.45 88888.00 2018-02-03 08:41:45.000 34 7873.41 940.97 53918.44 88888.00 2018-02-03 08:41:46.000 34 7873.40 940.98 53918.41 88888.00 2018-02-03 08:41:47.000 34 7873.38 941.01 53918.37 88888.00 2018-02-03 08:41:48.000 34 7873.36 941.06 53918.33 88888.00 2018-02-03 08:41:49.000 34 7873.32 941.12 53918.29 88888.00 2018-02-03 08:41:50.000 34 7873.26 941.21 53918.21 88888.00 2018-02-03 08:41:51.000 34 7873.19 941.31 53918.13 88888.00 2018-02-03 08:41:52.000 34 7873.12 941.43 53918.05 88888.00 2018-02-03 08:41:53.000 34 7873.02 941.55 53917.95 88888.00 2018-02-03 08:41:54.000 34 7872.91 941.70 53917.82 88888.00 2018-02-03 08:41:55.000 34 7872.79 941.85 53917.69 88888.00 2018-02-03 08:41:56.000 34 7872.68 942.00 53917.56 88888.00 2018-02-03 08:41:57.000 34 7872.55 942.14 53917.43 88888.00 2018-02-03 08:41:58.000 34 7872.41 942.29 53917.29 88888.00 2018-02-03 08:41:59.000 34 7872.26 942.44 53917.14 88888.00 2018-02-03 08:42:00.000 34 7872.10 942.57 53917.00 88888.00 2018-02-03 08:42:01.000 34 7871.95 942.70 53916.85 88888.00 2018-02-03 08:42:02.000 34 7871.81 942.80 53916.71 88888.00 2018-02-03 08:42:03.000 34 7871.65 942.86 53916.57 88888.00 2018-02-03 08:42:04.000 34 7871.49 942.93 53916.43 88888.00 2018-02-03 08:42:05.000 34 7871.34 943.00 53916.30 88888.00 2018-02-03 08:42:06.000 34 7871.20 943.05 53916.19 88888.00 2018-02-03 08:42:07.000 34 7871.05 943.08 53916.06 88888.00 2018-02-03 08:42:08.000 34 7870.91 943.09 53915.94 88888.00 2018-02-03 08:42:09.000 34 7870.79 943.10 53915.86 88888.00 2018-02-03 08:42:10.000 34 7870.70 943.09 53915.80 88888.00 2018-02-03 08:42:11.000 34 7870.62 943.04 53915.75 88888.00 2018-02-03 08:42:12.000 34 7870.56 942.96 53915.72 88888.00 2018-02-03 08:42:13.000 34 7870.52 942.86 53915.72 88888.00 2018-02-03 08:42:14.000 34 7870.49 942.76 53915.73 88888.00 2018-02-03 08:42:15.000 34 7870.46 942.66 53915.73 88888.00 2018-02-03 08:42:16.000 34 7870.43 942.55 53915.76 88888.00 2018-02-03 08:42:17.000 34 7870.40 942.41 53915.81 88888.00 2018-02-03 08:42:18.000 34 7870.39 942.27 53915.85 88888.00 2018-02-03 08:42:19.000 34 7870.38 942.14 53915.88 88888.00 2018-02-03 08:42:20.000 34 7870.36 942.02 53915.92 88888.00 2018-02-03 08:42:21.000 34 7870.33 941.88 53916.00 88888.00 2018-02-03 08:42:22.000 34 7870.31 941.71 53916.07 88888.00 2018-02-03 08:42:23.000 34 7870.28 941.58 53916.14 88888.00 2018-02-03 08:42:24.000 34 7870.23 941.48 53916.18 88888.00 2018-02-03 08:42:25.000 34 7870.17 941.41 53916.19 88888.00 2018-02-03 08:42:26.000 34 7870.08 941.35 53916.17 88888.00 2018-02-03 08:42:27.000 34 7869.96 941.32 53916.11 88888.00 2018-02-03 08:42:28.000 34 7869.85 941.33 53916.06 88888.00 2018-02-03 08:42:29.000 34 7869.75 941.37 53916.04 88888.00 2018-02-03 08:42:30.000 34 7869.65 941.41 53915.98 88888.00 2018-02-03 08:42:31.000 34 7869.52 941.46 53915.89 88888.00 2018-02-03 08:42:32.000 34 7869.35 941.53 53915.80 88888.00 2018-02-03 08:42:33.000 34 7869.20 941.60 53915.70 88888.00 2018-02-03 08:42:34.000 34 7869.06 941.69 53915.61 88888.00 2018-02-03 08:42:35.000 34 7868.92 941.80 53915.52 88888.00 2018-02-03 08:42:36.000 34 7868.79 941.93 53915.44 88888.00 2018-02-03 08:42:37.000 34 7868.68 942.06 53915.37 88888.00 2018-02-03 08:42:38.000 34 7868.58 942.21 53915.32 88888.00 2018-02-03 08:42:39.000 34 7868.49 942.38 53915.26 88888.00 2018-02-03 08:42:40.000 34 7868.40 942.57 53915.17 88888.00 2018-02-03 08:42:41.000 34 7868.29 942.77 53915.08 88888.00 2018-02-03 08:42:42.000 34 7868.18 942.99 53914.97 88888.00 2018-02-03 08:42:43.000 34 7868.09 943.21 53914.87 88888.00 2018-02-03 08:42:44.000 34 7868.00 943.42 53914.78 88888.00 2018-02-03 08:42:45.000 34 7867.93 943.66 53914.71 88888.00 2018-02-03 08:42:46.000 34 7867.91 943.90 53914.68 88888.00 2018-02-03 08:42:47.000 34 7867.89 944.12 53914.64 88888.00 2018-02-03 08:42:48.000 34 7867.88 944.29 53914.61 88888.00 2018-02-03 08:42:49.000 34 7867.89 944.43 53914.61 88888.00 2018-02-03 08:42:50.000 34 7867.91 944.56 53914.63 88888.00 2018-02-03 08:42:51.000 34 7867.95 944.66 53914.65 88888.00 2018-02-03 08:42:52.000 34 7868.00 944.73 53914.69 88888.00 2018-02-03 08:42:53.000 34 7868.07 944.77 53914.72 88888.00 2018-02-03 08:42:54.000 34 7868.13 944.78 53914.77 88888.00 2018-02-03 08:42:55.000 34 7868.17 944.77 53914.80 88888.00 2018-02-03 08:42:56.000 34 7868.20 944.77 53914.82 88888.00 2018-02-03 08:42:57.000 34 7868.23 944.77 53914.84 88888.00 2018-02-03 08:42:58.000 34 7868.27 944.76 53914.86 88888.00 2018-02-03 08:42:59.000 34 7868.30 944.76 53914.89 88888.00 2018-02-03 08:43:00.000 34 7868.33 944.77 53914.93 88888.00 2018-02-03 08:43:01.000 34 7868.35 944.78 53914.98 88888.00 2018-02-03 08:43:02.000 34 7868.36 944.80 53915.03 88888.00 2018-02-03 08:43:03.000 34 7868.38 944.81 53915.07 88888.00 2018-02-03 08:43:04.000 34 7868.41 944.83 53915.11 88888.00 2018-02-03 08:43:05.000 34 7868.42 944.87 53915.19 88888.00 2018-02-03 08:43:06.000 34 7868.44 944.89 53915.28 88888.00 2018-02-03 08:43:07.000 34 7868.47 944.90 53915.36 88888.00 2018-02-03 08:43:08.000 34 7868.51 944.93 53915.46 88888.00 2018-02-03 08:43:09.000 34 7868.55 944.96 53915.58 88888.00 2018-02-03 08:43:10.000 34 7868.61 945.00 53915.68 88888.00 2018-02-03 08:43:11.000 34 7868.69 945.06 53915.81 88888.00 2018-02-03 08:43:12.000 34 7868.77 945.13 53915.95 88888.00 2018-02-03 08:43:13.000 34 7868.85 945.20 53916.09 88888.00 2018-02-03 08:43:14.000 34 7868.92 945.26 53916.21 88888.00 2018-02-03 08:43:15.000 34 7868.99 945.32 53916.33 88888.00 2018-02-03 08:43:16.000 34 7869.08 945.38 53916.46 88888.00 2018-02-03 08:43:17.000 34 7869.16 945.42 53916.60 88888.00 2018-02-03 08:43:18.000 34 7869.27 945.45 53916.73 88888.00 2018-02-03 08:43:19.000 34 7869.38 945.49 53916.87 88888.00 2018-02-03 08:43:20.000 34 7869.48 945.56 53916.99 88888.00 2018-02-03 08:43:21.000 34 7869.57 945.64 53917.09 88888.00 2018-02-03 08:43:22.000 34 7869.68 945.72 53917.18 88888.00 2018-02-03 08:43:23.000 34 7869.77 945.82 53917.25 88888.00 2018-02-03 08:43:24.000 34 7869.83 945.93 53917.30 88888.00 2018-02-03 08:43:25.000 34 7869.88 946.03 53917.34 88888.00 2018-02-03 08:43:26.000 34 7869.91 946.15 53917.33 88888.00 2018-02-03 08:43:27.000 34 7869.91 946.28 53917.29 88888.00 2018-02-03 08:43:28.000 34 7869.89 946.39 53917.25 88888.00 2018-02-03 08:43:29.000 34 7869.85 946.50 53917.19 88888.00 2018-02-03 08:43:30.000 34 7869.79 946.59 53917.12 88888.00 2018-02-03 08:43:31.000 34 7869.73 946.66 53917.03 88888.00 2018-02-03 08:43:32.000 34 7869.70 946.72 53916.95 88888.00 2018-02-03 08:43:33.000 34 7869.67 946.76 53916.86 88888.00 2018-02-03 08:43:34.000 34 7869.64 946.82 53916.78 88888.00 2018-02-03 08:43:35.000 34 7869.63 946.86 53916.71 88888.00 2018-02-03 08:43:36.000 34 7869.63 946.87 53916.63 88888.00 2018-02-03 08:43:37.000 34 7869.62 946.83 53916.55 88888.00 2018-02-03 08:43:38.000 34 7869.63 946.77 53916.50 88888.00 2018-02-03 08:43:39.000 34 7869.68 946.70 53916.49 88888.00 2018-02-03 08:43:40.000 34 7869.76 946.60 53916.50 88888.00 2018-02-03 08:43:41.000 34 7869.85 946.52 53916.51 88888.00 2018-02-03 08:43:42.000 34 7869.96 946.43 53916.53 88888.00 2018-02-03 08:43:43.000 34 7870.07 946.32 53916.55 88888.00 2018-02-03 08:43:44.000 34 7870.19 946.18 53916.59 88888.00 2018-02-03 08:43:45.000 34 7870.31 946.05 53916.64 88888.00 2018-02-03 08:43:46.000 34 7870.45 945.93 53916.72 88888.00 2018-02-03 08:43:47.000 34 7870.61 945.81 53916.83 88888.00 2018-02-03 08:43:48.000 34 7870.78 945.69 53916.94 88888.00 2018-02-03 08:43:49.000 34 7870.96 945.59 53917.07 88888.00 2018-02-03 08:43:50.000 34 7871.16 945.47 53917.20 88888.00 2018-02-03 08:43:51.000 34 7871.34 945.35 53917.34 88888.00 2018-02-03 08:43:52.000 34 7871.53 945.25 53917.48 88888.00 2018-02-03 08:43:53.000 34 7871.71 945.15 53917.61 88888.00 2018-02-03 08:43:54.000 34 7871.87 945.05 53917.73 88888.00 2018-02-03 08:43:55.000 34 7872.01 944.94 53917.86 88888.00 2018-02-03 08:43:56.000 34 7872.12 944.82 53917.99 88888.00 2018-02-03 08:43:57.000 34 7872.22 944.70 53918.09 88888.00 2018-02-03 08:43:58.000 34 7872.28 944.59 53918.18 88888.00 2018-02-03 08:43:59.000 34 7872.32 944.51 53918.25 88888.00 2018-02-03 08:44:00.000 34 7872.33 944.47 53918.29 88888.00 2018-02-03 08:44:01.000 34 7872.32 944.43 53918.32 88888.00 2018-02-03 08:44:02.000 34 7872.29 944.40 53918.34 88888.00 2018-02-03 08:44:03.000 34 7872.24 944.38 53918.34 88888.00 2018-02-03 08:44:04.000 34 7872.17 944.37 53918.33 88888.00 2018-02-03 08:44:05.000 34 7872.06 944.35 53918.28 88888.00 2018-02-03 08:44:06.000 34 7871.93 944.35 53918.21 88888.00 2018-02-03 08:44:07.000 34 7871.82 944.39 53918.14 88888.00 2018-02-03 08:44:08.000 34 7871.69 944.44 53918.07 88888.00 2018-02-03 08:44:09.000 34 7871.55 944.47 53918.02 88888.00 2018-02-03 08:44:10.000 34 7871.44 944.50 53917.97 88888.00 2018-02-03 08:44:11.000 34 7871.31 944.55 53917.93 88888.00 2018-02-03 08:44:12.000 34 7871.17 944.59 53917.88 88888.00 2018-02-03 08:44:13.000 34 7871.08 944.62 53917.83 88888.00 2018-02-03 08:44:14.000 34 7870.99 944.62 53917.78 88888.00 2018-02-03 08:44:15.000 34 7870.90 944.60 53917.75 88888.00 2018-02-03 08:44:16.000 34 7870.84 944.56 53917.73 88888.00 2018-02-03 08:44:17.000 34 7870.80 944.49 53917.71 88888.00 2018-02-03 08:44:18.000 34 7870.80 944.37 53917.72 88888.00 2018-02-03 08:44:19.000 34 7870.84 944.23 53917.77 88888.00 2018-02-03 08:44:20.000 34 7870.93 944.08 53917.85 88888.00 2018-02-03 08:44:21.000 34 7871.04 943.90 53917.96 88888.00 2018-02-03 08:44:22.000 34 7871.18 943.70 53918.07 88888.00 2018-02-03 08:44:23.000 34 7871.35 943.51 53918.18 88888.00 2018-02-03 08:44:24.000 34 7871.55 943.29 53918.31 88888.00 2018-02-03 08:44:25.000 34 7871.78 943.08 53918.48 88888.00 2018-02-03 08:44:26.000 34 7872.03 942.88 53918.64 88888.00 2018-02-03 08:44:27.000 34 7872.31 942.69 53918.83 88888.00 2018-02-03 08:44:28.000 34 7872.60 942.50 53919.04 88888.00 2018-02-03 08:44:29.000 34 7872.91 942.34 53919.27 88888.00 2018-02-03 08:44:30.000 34 7873.23 942.20 53919.48 88888.00 2018-02-03 08:44:31.000 34 7873.56 942.08 53919.69 88888.00 2018-02-03 08:44:32.000 34 7873.87 941.95 53919.88 88888.00 2018-02-03 08:44:33.000 34 7874.16 941.83 53920.06 88888.00 2018-02-03 08:44:34.000 34 7874.41 941.72 53920.24 88888.00 2018-02-03 08:44:35.000 34 7874.65 941.63 53920.41 88888.00 2018-02-03 08:44:36.000 34 7874.87 941.57 53920.57 88888.00 2018-02-03 08:44:37.000 34 7875.06 941.52 53920.72 88888.00 2018-02-03 08:44:38.000 34 7875.23 941.47 53920.86 88888.00 2018-02-03 08:44:39.000 34 7875.37 941.42 53920.97 88888.00 2018-02-03 08:44:40.000 34 7875.48 941.40 53921.08 88888.00 2018-02-03 08:44:41.000 34 7875.56 941.39 53921.16 88888.00 2018-02-03 08:44:42.000 34 7875.60 941.40 53921.19 88888.00 2018-02-03 08:44:43.000 34 7875.60 941.41 53921.20 88888.00 2018-02-03 08:44:44.000 34 7875.57 941.43 53921.22 88888.00 2018-02-03 08:44:45.000 34 7875.54 941.46 53921.22 88888.00 2018-02-03 08:44:46.000 34 7875.47 941.48 53921.21 88888.00 2018-02-03 08:44:47.000 34 7875.37 941.48 53921.20 88888.00 2018-02-03 08:44:48.000 34 7875.24 941.48 53921.17 88888.00 2018-02-03 08:44:49.000 34 7875.12 941.50 53921.12 88888.00 2018-02-03 08:44:50.000 34 7874.99 941.51 53921.07 88888.00 2018-02-03 08:44:51.000 34 7874.85 941.51 53921.00 88888.00 2018-02-03 08:44:52.000 34 7874.69 941.49 53920.92 88888.00 2018-02-03 08:44:53.000 34 7874.53 941.48 53920.84 88888.00 2018-02-03 08:44:54.000 34 7874.38 941.47 53920.78 88888.00 2018-02-03 08:44:55.000 34 7874.23 941.44 53920.70 88888.00 2018-02-03 08:44:56.000 34 7874.09 941.40 53920.63 88888.00 2018-02-03 08:44:57.000 34 7873.96 941.36 53920.55 88888.00 2018-02-03 08:44:58.000 34 7873.81 941.33 53920.46 88888.00 2018-02-03 08:44:59.000 34 7873.67 941.28 53920.36 88888.00 2018-02-03 08:45:00.000 34 7873.56 941.24 53920.30 88888.00 2018-02-03 08:45:01.000 34 7873.47 941.18 53920.27 88888.00 2018-02-03 08:45:02.000 34 7873.39 941.09 53920.25 88888.00 2018-02-03 08:45:03.000 34 7873.33 940.98 53920.23 88888.00 2018-02-03 08:45:04.000 34 7873.30 940.89 53920.22 88888.00 2018-02-03 08:45:05.000 34 7873.31 940.80 53920.25 88888.00 2018-02-03 08:45:06.000 34 7873.36 940.70 53920.31 88888.00 2018-02-03 08:45:07.000 34 7873.44 940.59 53920.39 88888.00 2018-02-03 08:45:08.000 34 7873.52 940.48 53920.49 88888.00 2018-02-03 08:45:09.000 34 7873.61 940.37 53920.60 88888.00 2018-02-03 08:45:10.000 34 7873.70 940.27 53920.70 88888.00 2018-02-03 08:45:11.000 34 7873.78 940.19 53920.77 88888.00 2018-02-03 08:45:12.000 34 7873.84 940.13 53920.85 88888.00 2018-02-03 08:45:13.000 34 7873.90 940.11 53920.91 88888.00 2018-02-03 08:45:14.000 34 7873.95 940.10 53920.98 88888.00 2018-02-03 08:45:15.000 34 7873.97 940.12 53921.04 88888.00 2018-02-03 08:45:16.000 34 7873.98 940.18 53921.09 88888.00 2018-02-03 08:45:17.000 34 7873.99 940.27 53921.14 88888.00 2018-02-03 08:45:18.000 34 7873.98 940.38 53921.18 88888.00 2018-02-03 08:45:19.000 34 7873.94 940.52 53921.19 88888.00 2018-02-03 08:45:20.000 34 7873.88 940.67 53921.19 88888.00 2018-02-03 08:45:21.000 34 7873.82 940.84 53921.19 88888.00 2018-02-03 08:45:22.000 34 7873.73 941.02 53921.18 88888.00 2018-02-03 08:45:23.000 34 7873.63 941.21 53921.16 88888.00 2018-02-03 08:45:24.000 34 7873.51 941.42 53921.13 88888.00 2018-02-03 08:45:25.000 34 7873.38 941.65 53921.09 88888.00 2018-02-03 08:45:26.000 34 7873.25 941.87 53921.04 88888.00 2018-02-03 08:45:27.000 34 7873.09 942.06 53920.98 88888.00 2018-02-03 08:45:28.000 34 7872.93 942.24 53920.91 88888.00 2018-02-03 08:45:29.000 34 7872.76 942.43 53920.84 88888.00 2018-02-03 08:45:30.000 34 7872.58 942.61 53920.75 88888.00 2018-02-03 08:45:31.000 34 7872.43 942.76 53920.68 88888.00 2018-02-03 08:45:32.000 34 7872.30 942.88 53920.64 88888.00 2018-02-03 08:45:33.000 34 7872.17 942.98 53920.59 88888.00 2018-02-03 08:45:34.000 34 7872.06 943.04 53920.55 88888.00 2018-02-03 08:45:35.000 34 7871.95 943.09 53920.51 88888.00 2018-02-03 08:45:36.000 34 7871.90 943.13 53920.50 88888.00 2018-02-03 08:45:37.000 34 7871.90 943.15 53920.54 88888.00 2018-02-03 08:45:38.000 34 7871.92 943.13 53920.59 88888.00 2018-02-03 08:45:39.000 34 7871.95 943.11 53920.63 88888.00 2018-02-03 08:45:40.000 34 7871.99 943.06 53920.68 88888.00 2018-02-03 08:45:41.000 34 7872.04 942.99 53920.74 88888.00 2018-02-03 08:45:42.000 34 7872.12 942.92 53920.81 88888.00 2018-02-03 08:45:43.000 34 7872.22 942.86 53920.88 88888.00 2018-02-03 08:45:44.000 34 7872.33 942.81 53920.97 88888.00 2018-02-03 08:45:45.000 34 7872.46 942.77 53921.09 88888.00 2018-02-03 08:45:46.000 34 7872.60 942.70 53921.21 88888.00 2018-02-03 08:45:47.000 34 7872.74 942.64 53921.35 88888.00 2018-02-03 08:45:48.000 34 7872.88 942.58 53921.48 88888.00 2018-02-03 08:45:49.000 34 7873.00 942.52 53921.63 88888.00 2018-02-03 08:45:50.000 34 7873.11 942.47 53921.75 88888.00 2018-02-03 08:45:51.000 34 7873.18 942.43 53921.82 88888.00 2018-02-03 08:45:52.000 34 7873.22 942.36 53921.88 88888.00 2018-02-03 08:45:53.000 34 7873.26 942.27 53921.96 88888.00 2018-02-03 08:45:54.000 34 7873.31 942.19 53922.06 88888.00 2018-02-03 08:45:55.000 34 7873.33 942.12 53922.16 88888.00 2018-02-03 08:45:56.000 34 7873.32 942.05 53922.23 88888.00 2018-02-03 08:45:57.000 34 7873.30 941.99 53922.28 88888.00 2018-02-03 08:45:58.000 34 7873.26 941.95 53922.32 88888.00 2018-02-03 08:45:59.000 34 7873.21 941.91 53922.36 88888.00 2018-02-03 08:46:00.000 34 7873.14 941.89 53922.39 88888.00 2018-02-03 08:46:01.000 34 7873.05 941.92 53922.42 88888.00 2018-02-03 08:46:02.000 34 7872.94 941.98 53922.42 88888.00 2018-02-03 08:46:03.000 34 7872.79 942.07 53922.38 88888.00 2018-02-03 08:46:04.000 34 7872.63 942.18 53922.33 88888.00 2018-02-03 08:46:05.000 34 7872.44 942.27 53922.29 88888.00 2018-02-03 08:46:06.000 34 7872.23 942.38 53922.24 88888.00 2018-02-03 08:46:07.000 34 7871.99 942.49 53922.17 88888.00 2018-02-03 08:46:08.000 34 7871.74 942.64 53922.09 88888.00 2018-02-03 08:46:09.000 34 7871.50 942.82 53922.01 88888.00 2018-02-03 08:46:10.000 34 7871.29 943.02 53921.97 88888.00 2018-02-03 08:46:11.000 34 7871.10 943.22 53921.96 88888.00 2018-02-03 08:46:12.000 34 7870.93 943.41 53921.96 88888.00 2018-02-03 08:46:13.000 34 7870.79 943.60 53921.98 88888.00 2018-02-03 08:46:14.000 34 7870.68 943.77 53922.01 88888.00 2018-02-03 08:46:15.000 34 7870.55 943.95 53922.02 88888.00 2018-02-03 08:46:16.000 34 7870.42 944.12 53922.04 88888.00 2018-02-03 08:46:17.000 34 7870.31 944.28 53922.05 88888.00 2018-02-03 08:46:18.000 34 7870.22 944.42 53922.08 88888.00 2018-02-03 08:46:19.000 34 7870.14 944.55 53922.12 88888.00 2018-02-03 08:46:20.000 34 7870.08 944.65 53922.16 88888.00 2018-02-03 08:46:21.000 34 7870.02 944.74 53922.21 88888.00 2018-02-03 08:46:22.000 34 7869.98 944.81 53922.27 88888.00 2018-02-03 08:46:23.000 34 7869.99 944.87 53922.37 88888.00 2018-02-03 08:46:24.000 34 7870.02 944.93 53922.50 88888.00 2018-02-03 08:46:25.000 34 7870.09 944.97 53922.62 88888.00 2018-02-03 08:46:26.000 34 7870.17 945.01 53922.75 88888.00 2018-02-03 08:46:27.000 34 7870.26 945.05 53922.86 88888.00 2018-02-03 08:46:28.000 34 7870.33 945.09 53922.95 88888.00 2018-02-03 08:46:29.000 34 7870.44 945.13 53923.06 88888.00 2018-02-03 08:46:30.000 34 7870.57 945.18 53923.19 88888.00 2018-02-03 08:46:31.000 34 7870.68 945.23 53923.29 88888.00 2018-02-03 08:46:32.000 34 7870.79 945.30 53923.39 88888.00 2018-02-03 08:46:33.000 34 7870.91 945.38 53923.52 88888.00 2018-02-03 08:46:34.000 34 7871.03 945.46 53923.63 88888.00 2018-02-03 08:46:35.000 34 7871.16 945.52 53923.74 88888.00 2018-02-03 08:46:36.000 34 7871.30 945.58 53923.85 88888.00 2018-02-03 08:46:37.000 34 7871.42 945.67 53923.96 88888.00 2018-02-03 08:46:38.000 34 7871.51 945.75 53924.07 88888.00 2018-02-03 08:46:39.000 34 7871.60 945.81 53924.16 88888.00 2018-02-03 08:46:40.000 34 7871.70 945.88 53924.25 88888.00 2018-02-03 08:46:41.000 34 7871.76 945.96 53924.34 88888.00 2018-02-03 08:46:42.000 34 7871.81 946.02 53924.41 88888.00 2018-02-03 08:46:43.000 34 7871.84 946.07 53924.47 88888.00 2018-02-03 08:46:44.000 34 7871.85 946.11 53924.52 88888.00 2018-02-03 08:46:45.000 34 7871.82 946.12 53924.54 88888.00 2018-02-03 08:46:46.000 34 7871.79 946.14 53924.55 88888.00 2018-02-03 08:46:47.000 34 7871.73 946.15 53924.54 88888.00 2018-02-03 08:46:48.000 34 7871.64 946.17 53924.51 88888.00 2018-02-03 08:46:49.000 34 7871.54 946.17 53924.47 88888.00 2018-02-03 08:46:50.000 34 7871.44 946.16 53924.44 88888.00 2018-02-03 08:46:51.000 34 7871.33 946.14 53924.41 88888.00 2018-02-03 08:46:52.000 34 7871.21 946.11 53924.36 88888.00 2018-02-03 08:46:53.000 34 7871.07 946.09 53924.29 88888.00 2018-02-03 08:46:54.000 34 7870.92 946.09 53924.20 88888.00 2018-02-03 08:46:55.000 34 7870.77 946.07 53924.12 88888.00 2018-02-03 08:46:56.000 34 7870.63 946.06 53924.04 88888.00 2018-02-03 08:46:57.000 34 7870.51 946.07 53923.99 88888.00 2018-02-03 08:46:58.000 34 7870.37 946.04 53923.94 88888.00 2018-02-03 08:46:59.000 34 7870.24 946.00 53923.88 88888.00 2018-02-03 08:47:00.000 34 7870.14 945.97 53923.82 88888.00 2018-02-03 08:47:01.000 34 7870.04 945.93 53923.79 88888.00 2018-02-03 08:47:02.000 34 7869.96 945.89 53923.76 88888.00 2018-02-03 08:47:03.000 34 7869.89 945.86 53923.75 88888.00 2018-02-03 08:47:04.000 34 7869.83 945.84 53923.75 88888.00 2018-02-03 08:47:05.000 34 7869.78 945.82 53923.75 88888.00 2018-02-03 08:47:06.000 34 7869.75 945.78 53923.76 88888.00 2018-02-03 08:47:07.000 34 7869.72 945.75 53923.78 88888.00 2018-02-03 08:47:08.000 34 7869.70 945.72 53923.80 88888.00 2018-02-03 08:47:09.000 34 7869.67 945.71 53923.80 88888.00 2018-02-03 08:47:10.000 34 7869.66 945.74 53923.79 88888.00 2018-02-03 08:47:11.000 34 7869.67 945.79 53923.80 88888.00 2018-02-03 08:47:12.000 34 7869.68 945.86 53923.84 88888.00 2018-02-03 08:47:13.000 34 7869.71 945.96 53923.87 88888.00 2018-02-03 08:47:14.000 34 7869.74 946.05 53923.89 88888.00 2018-02-03 08:47:15.000 34 7869.78 946.14 53923.92 88888.00 2018-02-03 08:47:16.000 34 7869.83 946.24 53923.96 88888.00 2018-02-03 08:47:17.000 34 7869.90 946.32 53924.00 88888.00 2018-02-03 08:47:18.000 34 7869.96 946.40 53924.04 88888.00 2018-02-03 08:47:19.000 34 7869.99 946.47 53924.07 88888.00 2018-02-03 08:47:20.000 34 7870.03 946.53 53924.07 88888.00 2018-02-03 08:47:21.000 34 7870.07 946.63 53924.08 88888.00 2018-02-03 08:47:22.000 34 7870.09 946.73 53924.07 88888.00 2018-02-03 08:47:23.000 34 7870.08 946.80 53924.06 88888.00 2018-02-03 08:47:24.000 34 7870.07 946.88 53924.05 88888.00 2018-02-03 08:47:25.000 34 7870.06 946.96 53924.04 88888.00 2018-02-03 08:47:26.000 34 7870.04 946.99 53924.02 88888.00 2018-02-03 08:47:27.000 34 7870.00 946.99 53924.00 88888.00 2018-02-03 08:47:28.000 34 7869.94 946.95 53923.96 88888.00 2018-02-03 08:47:29.000 34 7869.90 946.89 53923.93 88888.00 2018-02-03 08:47:30.000 34 7869.88 946.82 53923.92 88888.00 2018-02-03 08:47:31.000 34 7869.89 946.78 53923.92 88888.00 2018-02-03 08:47:32.000 34 7869.92 946.73 53923.92 88888.00 2018-02-03 08:47:33.000 34 7869.97 946.65 53923.93 88888.00 2018-02-03 08:47:34.000 34 7870.04 946.58 53923.93 88888.00 2018-02-03 08:47:35.000 34 7870.13 946.53 53923.95 88888.00 2018-02-03 08:47:36.000 34 7870.24 946.50 53923.97 88888.00 2018-02-03 08:47:37.000 34 7870.36 946.44 53924.00 88888.00 2018-02-03 08:47:38.000 34 7870.47 946.37 53924.04 88888.00 2018-02-03 08:47:39.000 34 7870.62 946.29 53924.09 88888.00 2018-02-03 08:47:40.000 34 7870.78 946.19 53924.14 88888.00 2018-02-03 08:47:41.000 34 7870.96 946.08 53924.21 88888.00 2018-02-03 08:47:42.000 34 7871.16 945.95 53924.30 88888.00 2018-02-03 08:47:43.000 34 7871.39 945.82 53924.41 88888.00 2018-02-03 08:47:44.000 34 7871.67 945.68 53924.54 88888.00 2018-02-03 08:47:45.000 34 7871.98 945.53 53924.69 88888.00 2018-02-03 08:47:46.000 34 7872.27 945.36 53924.86 88888.00 2018-02-03 08:47:47.000 34 7872.56 945.18 53925.02 88888.00 2018-02-03 08:47:48.000 34 7872.86 944.97 53925.20 88888.00 2018-02-03 08:47:49.000 34 7873.16 944.75 53925.38 88888.00 2018-02-03 08:47:50.000 34 7873.43 944.53 53925.53 88888.00 2018-02-03 08:47:51.000 34 7873.71 944.34 53925.67 88888.00 2018-02-03 08:47:52.000 34 7873.96 944.15 53925.81 88888.00 2018-02-03 08:47:53.000 34 7874.19 943.96 53925.93 88888.00 2018-02-03 08:47:54.000 34 7874.38 943.81 53926.04 88888.00 2018-02-03 08:47:55.000 34 7874.52 943.67 53926.11 88888.00 2018-02-03 08:47:56.000 34 7874.62 943.57 53926.14 88888.00 2018-02-03 08:47:57.000 34 7874.68 943.50 53926.14 88888.00 2018-02-03 08:47:58.000 34 7874.69 943.46 53926.12 88888.00 2018-02-03 08:47:59.000 34 7874.69 943.45 53926.09 88888.00 2018-02-03 08:48:00.000 34 7874.67 943.47 53926.07 88888.00 2018-02-03 08:48:01.000 34 7874.65 943.52 53926.05 88888.00 2018-02-03 08:48:02.000 34 7874.60 943.60 53926.01 88888.00 2018-02-03 08:48:03.000 34 7874.51 943.70 53925.93 88888.00 2018-02-03 08:48:04.000 34 7874.39 943.84 53925.81 88888.00 2018-02-03 08:48:05.000 34 7874.23 943.98 53925.68 88888.00 2018-02-03 08:48:06.000 34 7874.05 944.12 53925.56 88888.00 2018-02-03 08:48:07.000 34 7873.87 944.29 53925.44 88888.00 2018-02-03 08:48:08.000 34 7873.70 944.49 53925.31 88888.00 2018-02-03 08:48:09.000 34 7873.52 944.69 53925.18 88888.00 2018-02-03 08:48:10.000 34 7873.33 944.86 53925.05 88888.00 2018-02-03 08:48:11.000 34 7873.13 945.03 53924.93 88888.00 2018-02-03 08:48:12.000 34 7872.95 945.22 53924.80 88888.00 2018-02-03 08:48:13.000 34 7872.76 945.39 53924.68 88888.00 2018-02-03 08:48:14.000 34 7872.57 945.53 53924.55 88888.00 2018-02-03 08:48:15.000 34 7872.40 945.66 53924.43 88888.00 2018-02-03 08:48:16.000 34 7872.24 945.77 53924.31 88888.00 2018-02-03 08:48:17.000 34 7872.10 945.88 53924.21 88888.00 2018-02-03 08:48:18.000 34 7872.00 945.96 53924.12 88888.00 2018-02-03 08:48:19.000 34 7871.91 946.03 53924.04 88888.00 2018-02-03 08:48:20.000 34 7871.85 946.08 53923.96 88888.00 2018-02-03 08:48:21.000 34 7871.79 946.12 53923.89 88888.00 2018-02-03 08:48:22.000 34 7871.75 946.13 53923.84 88888.00 2018-02-03 08:48:23.000 34 7871.72 946.10 53923.80 88888.00 2018-02-03 08:48:24.000 34 7871.73 946.08 53923.76 88888.00 2018-02-03 08:48:25.000 34 7871.77 946.05 53923.74 88888.00 2018-02-03 08:48:26.000 34 7871.82 946.01 53923.74 88888.00 2018-02-03 08:48:27.000 34 7871.90 945.99 53923.72 88888.00 2018-02-03 08:48:28.000 34 7872.00 945.96 53923.71 88888.00 2018-02-03 08:48:29.000 34 7872.12 945.91 53923.72 88888.00 2018-02-03 08:48:30.000 34 7872.25 945.86 53923.74 88888.00 2018-02-03 08:48:31.000 34 7872.40 945.81 53923.77 88888.00 2018-02-03 08:48:32.000 34 7872.57 945.73 53923.80 88888.00 2018-02-03 08:48:33.000 34 7872.75 945.64 53923.85 88888.00 2018-02-03 08:48:34.000 34 7872.95 945.55 53923.92 88888.00 2018-02-03 08:48:35.000 34 7873.19 945.45 53924.00 88888.00 2018-02-03 08:48:36.000 34 7873.41 945.35 53924.08 88888.00 2018-02-03 08:48:37.000 34 7873.64 945.25 53924.17 88888.00 2018-02-03 08:48:38.000 34 7873.89 945.16 53924.26 88888.00 2018-02-03 08:48:39.000 34 7874.12 945.07 53924.34 88888.00 2018-02-03 08:48:40.000 34 7874.35 944.97 53924.41 88888.00 2018-02-03 08:48:41.000 34 7874.56 944.89 53924.48 88888.00 2018-02-03 08:48:42.000 34 7874.78 944.80 53924.56 88888.00 2018-02-03 08:48:43.000 34 7875.01 944.71 53924.65 88888.00 2018-02-03 08:48:44.000 34 7875.20 944.64 53924.74 88888.00 2018-02-03 08:48:45.000 34 7875.40 944.57 53924.81 88888.00 2018-02-03 08:48:46.000 34 7875.59 944.51 53924.86 88888.00 2018-02-03 08:48:47.000 34 7875.77 944.45 53924.90 88888.00 2018-02-03 08:48:48.000 34 7875.93 944.38 53924.96 88888.00 2018-02-03 08:48:49.000 34 7876.07 944.31 53924.99 88888.00 2018-02-03 08:48:50.000 34 7876.21 944.28 53925.00 88888.00 2018-02-03 08:48:51.000 34 7876.33 944.27 53925.03 88888.00 2018-02-03 08:48:52.000 34 7876.44 944.29 53925.04 88888.00 2018-02-03 08:48:53.000 34 7876.53 944.30 53925.02 88888.00 2018-02-03 08:48:54.000 34 7876.60 944.31 53925.00 88888.00 2018-02-03 08:48:55.000 34 7876.65 944.34 53924.96 88888.00 2018-02-03 08:48:56.000 34 7876.67 944.39 53924.91 88888.00 2018-02-03 08:48:57.000 34 7876.67 944.43 53924.85 88888.00 2018-02-03 08:48:58.000 34 7876.66 944.49 53924.79 88888.00 2018-02-03 08:48:59.000 34 7876.61 944.53 53924.70 88888.00 2018-02-03 08:49:00.000 34 7876.54 944.59 53924.60 88888.00 2018-02-03 08:49:01.000 34 7876.46 944.66 53924.50 88888.00 2018-02-03 08:49:02.000 34 7876.36 944.69 53924.39 88888.00 2018-02-03 08:49:03.000 34 7876.24 944.71 53924.29 88888.00 2018-02-03 08:49:04.000 34 7876.11 944.72 53924.20 88888.00 2018-02-03 08:49:05.000 34 7875.99 944.71 53924.11 88888.00 2018-02-03 08:49:06.000 34 7875.86 944.69 53924.03 88888.00 2018-02-03 08:49:07.000 34 7875.72 944.66 53923.95 88888.00 2018-02-03 08:49:08.000 34 7875.58 944.62 53923.85 88888.00 2018-02-03 08:49:09.000 34 7875.45 944.58 53923.78 88888.00 2018-02-03 08:49:10.000 34 7875.34 944.54 53923.71 88888.00 2018-02-03 08:49:11.000 34 7875.24 944.52 53923.65 88888.00 2018-02-03 08:49:12.000 34 7875.14 944.51 53923.61 88888.00 2018-02-03 08:49:13.000 34 7875.05 944.46 53923.58 88888.00 2018-02-03 08:49:14.000 34 7874.98 944.39 53923.54 88888.00 2018-02-03 08:49:15.000 34 7874.92 944.35 53923.52 88888.00 2018-02-03 08:49:16.000 34 7874.86 944.32 53923.51 88888.00 2018-02-03 08:49:17.000 34 7874.83 944.29 53923.51 88888.00 2018-02-03 08:49:18.000 34 7874.83 944.25 53923.54 88888.00 2018-02-03 08:49:19.000 34 7874.86 944.22 53923.57 88888.00 2018-02-03 08:49:20.000 34 7874.91 944.21 53923.62 88888.00 2018-02-03 08:49:21.000 34 7874.96 944.21 53923.68 88888.00 2018-02-03 08:49:22.000 34 7875.01 944.22 53923.74 88888.00 2018-02-03 08:49:23.000 34 7875.08 944.23 53923.80 88888.00 2018-02-03 08:49:24.000 34 7875.14 944.26 53923.85 88888.00 2018-02-03 08:49:25.000 34 7875.21 944.32 53923.91 88888.00 2018-02-03 08:49:26.000 34 7875.31 944.39 53923.98 88888.00 2018-02-03 08:49:27.000 34 7875.41 944.48 53924.07 88888.00 2018-02-03 08:49:28.000 34 7875.49 944.58 53924.15 88888.00 2018-02-03 08:49:29.000 34 7875.57 944.68 53924.20 88888.00 2018-02-03 08:49:30.000 34 7875.66 944.79 53924.23 88888.00 2018-02-03 08:49:31.000 34 7875.75 944.92 53924.27 88888.00 2018-02-03 08:49:32.000 34 7875.82 945.05 53924.29 88888.00 2018-02-03 08:49:33.000 34 7875.91 945.18 53924.33 88888.00 2018-02-03 08:49:34.000 34 7875.99 945.30 53924.37 88888.00 2018-02-03 08:49:35.000 34 7876.08 945.44 53924.40 88888.00 2018-02-03 08:49:36.000 34 7876.19 945.56 53924.44 88888.00 2018-02-03 08:49:37.000 34 7876.29 945.66 53924.49 88888.00 2018-02-03 08:49:38.000 34 7876.39 945.74 53924.52 88888.00 2018-02-03 08:49:39.000 34 7876.47 945.81 53924.54 88888.00 2018-02-03 08:49:40.000 34 7876.56 945.88 53924.56 88888.00 2018-02-03 08:49:41.000 34 7876.67 945.94 53924.60 88888.00 2018-02-03 08:49:42.000 34 7876.77 945.97 53924.63 88888.00 2018-02-03 08:49:43.000 34 7876.86 945.98 53924.64 88888.00 2018-02-03 08:49:44.000 34 7876.96 945.98 53924.66 88888.00 2018-02-03 08:49:45.000 34 7877.05 945.96 53924.69 88888.00 2018-02-03 08:49:46.000 34 7877.14 945.94 53924.71 88888.00 2018-02-03 08:49:47.000 34 7877.21 945.92 53924.70 88888.00 2018-02-03 08:49:48.000 34 7877.27 945.87 53924.70 88888.00 2018-02-03 08:49:49.000 34 7877.31 945.81 53924.70 88888.00 2018-02-03 08:49:50.000 34 7877.34 945.74 53924.69 88888.00 2018-02-03 08:49:51.000 34 7877.36 945.64 53924.67 88888.00 2018-02-03 08:49:52.000 34 7877.37 945.53 53924.65 88888.00 2018-02-03 08:49:53.000 34 7877.36 945.43 53924.62 88888.00 2018-02-03 08:49:54.000 34 7877.35 945.34 53924.58 88888.00 2018-02-03 08:49:55.000 34 7877.33 945.23 53924.56 88888.00 2018-02-03 08:49:56.000 34 7877.31 945.13 53924.52 88888.00 2018-02-03 08:49:57.000 34 7877.27 945.03 53924.48 88888.00 2018-02-03 08:49:58.000 34 7877.23 944.93 53924.43 88888.00 2018-02-03 08:49:59.000 34 7877.18 944.83 53924.38 88888.00 2018-02-03 08:50:00.000 34 7877.11 944.72 53924.32 88888.00 2018-02-03 08:50:01.000 34 7877.02 944.61 53924.24 88888.00 2018-02-03 08:50:02.000 34 7876.92 944.50 53924.17 88888.00 2018-02-03 08:50:03.000 34 7876.82 944.38 53924.08 88888.00 2018-02-03 08:50:04.000 34 7876.70 944.29 53923.96 88888.00 2018-02-03 08:50:05.000 34 7876.58 944.22 53923.86 88888.00 2018-02-03 08:50:06.000 34 7876.46 944.17 53923.75 88888.00 2018-02-03 08:50:07.000 34 7876.35 944.16 53923.64 88888.00 2018-02-03 08:50:08.000 34 7876.25 944.16 53923.53 88888.00 2018-02-03 08:50:09.000 34 7876.17 944.16 53923.43 88888.00 2018-02-03 08:50:10.000 34 7876.06 944.15 53923.34 88888.00 2018-02-03 08:50:11.000 34 7875.96 944.15 53923.24 88888.00 2018-02-03 08:50:12.000 34 7875.89 944.17 53923.17 88888.00 2018-02-03 08:50:13.000 34 7875.86 944.20 53923.13 88888.00 2018-02-03 08:50:14.000 34 7875.86 944.23 53923.12 88888.00 2018-02-03 08:50:15.000 34 7875.86 944.26 53923.11 88888.00 2018-02-03 08:50:16.000 34 7875.86 944.31 53923.10 88888.00 2018-02-03 08:50:17.000 34 7875.90 944.35 53923.11 88888.00 2018-02-03 08:50:18.000 34 7875.95 944.41 53923.13 88888.00 2018-02-03 08:50:19.000 34 7876.01 944.49 53923.16 88888.00 2018-02-03 08:50:20.000 34 7876.08 944.56 53923.20 88888.00 2018-02-03 08:50:21.000 34 7876.16 944.63 53923.25 88888.00 2018-02-03 08:50:22.000 34 7876.24 944.72 53923.30 88888.00 2018-02-03 08:50:23.000 34 7876.32 944.83 53923.36 88888.00 2018-02-03 08:50:24.000 34 7876.40 944.93 53923.43 88888.00 2018-02-03 08:50:25.000 34 7876.50 945.04 53923.51 88888.00 2018-02-03 08:50:26.000 34 7876.59 945.15 53923.58 88888.00 2018-02-03 08:50:27.000 34 7876.68 945.24 53923.64 88888.00 2018-02-03 08:50:28.000 34 7876.79 945.33 53923.72 88888.00 2018-02-03 08:50:29.000 34 7876.91 945.42 53923.82 88888.00 2018-02-03 08:50:30.000 34 7877.03 945.48 53923.93 88888.00 2018-02-03 08:50:31.000 34 7877.16 945.53 53924.03 88888.00 2018-02-03 08:50:32.000 34 7877.28 945.56 53924.12 88888.00 2018-02-03 08:50:33.000 34 7877.38 945.58 53924.20 88888.00 2018-02-03 08:50:34.000 34 7877.48 945.59 53924.28 88888.00 2018-02-03 08:50:35.000 34 7877.57 945.59 53924.34 88888.00 2018-02-03 08:50:36.000 34 7877.64 945.58 53924.38 88888.00 2018-02-03 08:50:37.000 34 7877.70 945.57 53924.42 88888.00 2018-02-03 08:50:38.000 34 7877.73 945.54 53924.45 88888.00 2018-02-03 08:50:39.000 34 7877.74 945.50 53924.47 88888.00 2018-02-03 08:50:40.000 34 7877.74 945.46 53924.48 88888.00 2018-02-03 08:50:41.000 34 7877.73 945.41 53924.48 88888.00 2018-02-03 08:50:42.000 34 7877.70 945.35 53924.45 88888.00 2018-02-03 08:50:43.000 34 7877.67 945.27 53924.39 88888.00 2018-02-03 08:50:44.000 34 7877.62 945.18 53924.34 88888.00 2018-02-03 08:50:45.000 34 7877.58 945.09 53924.31 88888.00 2018-02-03 08:50:46.000 34 7877.57 944.98 53924.28 88888.00 2018-02-03 08:50:47.000 34 7877.55 944.88 53924.22 88888.00 2018-02-03 08:50:48.000 34 7877.51 944.75 53924.16 88888.00 2018-02-03 08:50:49.000 34 7877.49 944.62 53924.11 88888.00 2018-02-03 08:50:50.000 34 7877.48 944.47 53924.05 88888.00 2018-02-03 08:50:51.000 34 7877.48 944.32 53924.01 88888.00 2018-02-03 08:50:52.000 34 7877.49 944.15 53923.98 88888.00 2018-02-03 08:50:53.000 34 7877.52 943.95 53923.96 88888.00 2018-02-03 08:50:54.000 34 7877.55 943.73 53923.93 88888.00 2018-02-03 08:50:55.000 34 7877.60 943.51 53923.89 88888.00 2018-02-03 08:50:56.000 34 7877.66 943.32 53923.88 88888.00 2018-02-03 08:50:57.000 34 7877.73 943.13 53923.86 88888.00 2018-02-03 08:50:58.000 34 7877.81 942.95 53923.86 88888.00 2018-02-03 08:50:59.000 34 7877.92 942.76 53923.86 88888.00 2018-02-03 08:51:00.000 34 7878.03 942.57 53923.86 88888.00 2018-02-03 08:51:01.000 34 7878.15 942.38 53923.86 88888.00 2018-02-03 08:51:02.000 34 7878.27 942.21 53923.88 88888.00 2018-02-03 08:51:03.000 34 7878.38 942.05 53923.91 88888.00 2018-02-03 08:51:04.000 34 7878.49 941.91 53923.94 88888.00 2018-02-03 08:51:05.000 34 7878.60 941.79 53923.97 88888.00 2018-02-03 08:51:06.000 34 7878.70 941.70 53923.99 88888.00 2018-02-03 08:51:07.000 34 7878.79 941.61 53924.01 88888.00 2018-02-03 08:51:08.000 34 7878.90 941.55 53924.04 88888.00 2018-02-03 08:51:09.000 34 7879.01 941.51 53924.11 88888.00 2018-02-03 08:51:10.000 34 7879.13 941.49 53924.19 88888.00 2018-02-03 08:51:11.000 34 7879.25 941.47 53924.27 88888.00 2018-02-03 08:51:12.000 34 7879.36 941.47 53924.36 88888.00 2018-02-03 08:51:13.000 34 7879.45 941.48 53924.42 88888.00 2018-02-03 08:51:14.000 34 7879.53 941.51 53924.49 88888.00 2018-02-03 08:51:15.000 34 7879.61 941.54 53924.57 88888.00 2018-02-03 08:51:16.000 34 7879.69 941.59 53924.64 88888.00 2018-02-03 08:51:17.000 34 7879.76 941.64 53924.70 88888.00 2018-02-03 08:51:18.000 34 7879.81 941.70 53924.78 88888.00 2018-02-03 08:51:19.000 34 7879.86 941.78 53924.84 88888.00 2018-02-03 08:51:20.000 34 7879.88 941.84 53924.89 88888.00 2018-02-03 08:51:21.000 34 7879.89 941.91 53924.93 88888.00 2018-02-03 08:51:22.000 34 7879.90 941.99 53924.97 88888.00 2018-02-03 08:51:23.000 34 7879.92 942.07 53925.01 88888.00 2018-02-03 08:51:24.000 34 7879.95 942.13 53925.05 88888.00 2018-02-03 08:51:25.000 34 7879.98 942.19 53925.10 88888.00 2018-02-03 08:51:26.000 34 7880.00 942.25 53925.13 88888.00 2018-02-03 08:51:27.000 34 7880.03 942.30 53925.15 88888.00 2018-02-03 08:51:28.000 34 7880.04 942.33 53925.17 88888.00 2018-02-03 08:51:29.000 34 7880.04 942.35 53925.18 88888.00 2018-02-03 08:51:30.000 34 7880.05 942.34 53925.19 88888.00 2018-02-03 08:51:31.000 34 7880.06 942.34 53925.19 88888.00 2018-02-03 08:51:32.000 34 7880.08 942.31 53925.20 88888.00 2018-02-03 08:51:33.000 34 7880.09 942.26 53925.23 88888.00 2018-02-03 08:51:34.000 34 7880.11 942.19 53925.26 88888.00 2018-02-03 08:51:35.000 34 7880.14 942.13 53925.28 88888.00 2018-02-03 08:51:36.000 34 7880.18 942.05 53925.29 88888.00 2018-02-03 08:51:37.000 34 7880.21 941.96 53925.32 88888.00 2018-02-03 08:51:38.000 34 7880.24 941.88 53925.34 88888.00 2018-02-03 08:51:39.000 34 7880.28 941.79 53925.36 88888.00 2018-02-03 08:51:40.000 34 7880.31 941.71 53925.37 88888.00 2018-02-03 08:51:41.000 34 7880.34 941.63 53925.38 88888.00 2018-02-03 08:51:42.000 34 7880.37 941.55 53925.39 88888.00 2018-02-03 08:51:43.000 34 7880.39 941.44 53925.39 88888.00 2018-02-03 08:51:44.000 34 7880.40 941.34 53925.38 88888.00 2018-02-03 08:51:45.000 34 7880.42 941.26 53925.38 88888.00 2018-02-03 08:51:46.000 34 7880.43 941.21 53925.36 88888.00 2018-02-03 08:51:47.000 34 7880.44 941.16 53925.33 88888.00 2018-02-03 08:51:48.000 34 7880.45 941.10 53925.29 88888.00 2018-02-03 08:51:49.000 34 7880.44 941.05 53925.24 88888.00 2018-02-03 08:51:50.000 34 7880.43 941.00 53925.20 88888.00 2018-02-03 08:51:51.000 34 7880.42 940.94 53925.15 88888.00 2018-02-03 08:51:52.000 34 7880.41 940.88 53925.09 88888.00 2018-02-03 08:51:53.000 34 7880.39 940.82 53925.04 88888.00 2018-02-03 08:51:54.000 34 7880.36 940.78 53925.00 88888.00 2018-02-03 08:51:55.000 34 7880.34 940.76 53924.95 88888.00 2018-02-03 08:51:56.000 34 7880.32 940.75 53924.90 88888.00 2018-02-03 08:51:57.000 34 7880.30 940.72 53924.85 88888.00 2018-02-03 08:51:58.000 34 7880.27 940.69 53924.80 88888.00 2018-02-03 08:51:59.000 34 7880.28 940.68 53924.79 88888.00 2018-02-03 08:52:00.000 34 7880.30 940.66 53924.79 88888.00 2018-02-03 08:52:01.000 34 7880.30 940.66 53924.78 88888.00 2018-02-03 08:52:02.000 34 7880.31 940.68 53924.75 88888.00 2018-02-03 08:52:03.000 34 7880.32 940.70 53924.72 88888.00 2018-02-03 08:52:04.000 34 7880.33 940.72 53924.70 88888.00 2018-02-03 08:52:05.000 34 7880.34 940.74 53924.70 88888.00 2018-02-03 08:52:06.000 34 7880.36 940.76 53924.69 88888.00 2018-02-03 08:52:07.000 34 7880.39 940.79 53924.69 88888.00 2018-02-03 08:52:08.000 34 7880.42 940.82 53924.70 88888.00 2018-02-03 08:52:09.000 34 7880.46 940.86 53924.71 88888.00 2018-02-03 08:52:10.000 34 7880.50 940.89 53924.73 88888.00 2018-02-03 08:52:11.000 34 7880.53 940.90 53924.75 88888.00 2018-02-03 08:52:12.000 34 7880.56 940.93 53924.78 88888.00 2018-02-03 08:52:13.000 34 7880.59 940.95 53924.80 88888.00 2018-02-03 08:52:14.000 34 7880.61 940.96 53924.82 88888.00 2018-02-03 08:52:15.000 34 7880.62 940.98 53924.84 88888.00 2018-02-03 08:52:16.000 34 7880.63 941.00 53924.87 88888.00 2018-02-03 08:52:17.000 34 7880.63 941.04 53924.89 88888.00 2018-02-03 08:52:18.000 34 7880.63 941.07 53924.92 88888.00 2018-02-03 08:52:19.000 34 7880.63 941.09 53924.94 88888.00 2018-02-03 08:52:20.000 34 7880.62 941.13 53924.95 88888.00 2018-02-03 08:52:21.000 34 7880.62 941.16 53924.99 88888.00 2018-02-03 08:52:22.000 34 7880.63 941.20 53925.04 88888.00 2018-02-03 08:52:23.000 34 7880.65 941.26 53925.07 88888.00 2018-02-03 08:52:24.000 34 7880.67 941.30 53925.11 88888.00 2018-02-03 08:52:25.000 34 7880.69 941.31 53925.17 88888.00 2018-02-03 08:52:26.000 34 7880.72 941.33 53925.24 88888.00 2018-02-03 08:52:27.000 34 7880.76 941.34 53925.32 88888.00 2018-02-03 08:52:28.000 34 7880.80 941.35 53925.39 88888.00 2018-02-03 08:52:29.000 34 7880.82 941.34 53925.46 88888.00 2018-02-03 08:52:30.000 34 7880.85 941.34 53925.52 88888.00 2018-02-03 08:52:31.000 34 7880.87 941.33 53925.59 88888.00 2018-02-03 08:52:32.000 34 7880.88 941.31 53925.64 88888.00 2018-02-03 08:52:33.000 34 7880.87 941.27 53925.68 88888.00 2018-02-03 08:52:34.000 34 7880.86 941.21 53925.73 88888.00 2018-02-03 08:52:35.000 34 7880.85 941.14 53925.79 88888.00 2018-02-03 08:52:36.000 34 7880.85 941.08 53925.83 88888.00 2018-02-03 08:52:37.000 34 7880.85 941.00 53925.86 88888.00 2018-02-03 08:52:38.000 34 7880.84 940.91 53925.89 88888.00 2018-02-03 08:52:39.000 34 7880.82 940.81 53925.93 88888.00 2018-02-03 08:52:40.000 34 7880.82 940.71 53925.96 88888.00 2018-02-03 08:52:41.000 34 7880.82 940.62 53926.00 88888.00 2018-02-03 08:52:42.000 34 7880.83 940.52 53926.04 88888.00 2018-02-03 08:52:43.000 34 7880.83 940.39 53926.07 88888.00 2018-02-03 08:52:44.000 34 7880.84 940.25 53926.11 88888.00 2018-02-03 08:52:45.000 34 7880.85 940.13 53926.16 88888.00 2018-02-03 08:52:46.000 34 7880.87 940.01 53926.21 88888.00 2018-02-03 08:52:47.000 34 7880.91 939.90 53926.26 88888.00 2018-02-03 08:52:48.000 34 7880.95 939.81 53926.30 88888.00 2018-02-03 08:52:49.000 34 7880.97 939.70 53926.34 88888.00 2018-02-03 08:52:50.000 34 7881.00 939.58 53926.38 88888.00 2018-02-03 08:52:51.000 34 7881.04 939.48 53926.41 88888.00 2018-02-03 08:52:52.000 34 7881.09 939.40 53926.45 88888.00 2018-02-03 08:52:53.000 34 7881.14 939.31 53926.50 88888.00 2018-02-03 08:52:54.000 34 7881.18 939.23 53926.54 88888.00 2018-02-03 08:52:55.000 34 7881.20 939.16 53926.57 88888.00 2018-02-03 08:52:56.000 34 7881.25 939.10 53926.60 88888.00 2018-02-03 08:52:57.000 34 7881.29 939.04 53926.64 88888.00 2018-02-03 08:52:58.000 34 7881.32 938.99 53926.67 88888.00 2018-02-03 08:52:59.000 34 7881.32 938.91 53926.68 88888.00 2018-02-03 08:53:00.000 34 7881.32 938.82 53926.68 88888.00 2018-02-03 08:53:01.000 34 7881.32 938.76 53926.70 88888.00 2018-02-03 08:53:02.000 34 7881.32 938.71 53926.71 88888.00 2018-02-03 08:53:03.000 34 7881.33 938.66 53926.74 88888.00 2018-02-03 08:53:04.000 34 7881.34 938.64 53926.75 88888.00 2018-02-03 08:53:05.000 34 7881.33 938.62 53926.75 88888.00 2018-02-03 08:53:06.000 34 7881.33 938.59 53926.76 88888.00 2018-02-03 08:53:07.000 34 7881.31 938.58 53926.76 88888.00 2018-02-03 08:53:08.000 34 7881.29 938.58 53926.75 88888.00 2018-02-03 08:53:09.000 34 7881.26 938.58 53926.74 88888.00 2018-02-03 08:53:10.000 34 7881.24 938.60 53926.72 88888.00 2018-02-03 08:53:11.000 34 7881.22 938.65 53926.70 88888.00 2018-02-03 08:53:12.000 34 7881.18 938.74 53926.68 88888.00 2018-02-03 08:53:13.000 34 7881.14 938.85 53926.64 88888.00 2018-02-03 08:53:14.000 34 7881.09 938.96 53926.61 88888.00 2018-02-03 08:53:15.000 34 7881.04 939.09 53926.57 88888.00 2018-02-03 08:53:16.000 34 7880.99 939.23 53926.54 88888.00 2018-02-03 08:53:17.000 34 7880.93 939.38 53926.52 88888.00 2018-02-03 08:53:18.000 34 7880.88 939.54 53926.52 88888.00 2018-02-03 08:53:19.000 34 7880.83 939.69 53926.51 88888.00 2018-02-03 08:53:20.000 34 7880.79 939.84 53926.50 88888.00 2018-02-03 08:53:21.000 34 7880.75 939.99 53926.49 88888.00 2018-02-03 08:53:22.000 34 7880.71 940.14 53926.50 88888.00 2018-02-03 08:53:23.000 34 7880.66 940.27 53926.51 88888.00 2018-02-03 08:53:24.000 34 7880.62 940.40 53926.50 88888.00 2018-02-03 08:53:25.000 34 7880.58 940.52 53926.49 88888.00 2018-02-03 08:53:26.000 34 7880.54 940.61 53926.50 88888.00 2018-02-03 08:53:27.000 34 7880.50 940.70 53926.51 88888.00 2018-02-03 08:53:28.000 34 7880.47 940.79 53926.52 88888.00 2018-02-03 08:53:29.000 34 7880.45 940.86 53926.55 88888.00 2018-02-03 08:53:30.000 34 7880.44 940.90 53926.58 88888.00 2018-02-03 08:53:31.000 34 7880.42 940.93 53926.61 88888.00 2018-02-03 08:53:32.000 34 7880.42 940.96 53926.65 88888.00 2018-02-03 08:53:33.000 34 7880.44 941.00 53926.68 88888.00 2018-02-03 08:53:34.000 34 7880.44 941.02 53926.70 88888.00 2018-02-03 08:53:35.000 34 7880.44 941.03 53926.72 88888.00 2018-02-03 08:53:36.000 34 7880.44 941.03 53926.75 88888.00 2018-02-03 08:53:37.000 34 7880.46 941.02 53926.79 88888.00 2018-02-03 08:53:38.000 34 7880.47 941.00 53926.82 88888.00 2018-02-03 08:53:39.000 34 7880.49 940.98 53926.86 88888.00 2018-02-03 08:53:40.000 34 7880.51 940.96 53926.89 88888.00 2018-02-03 08:53:41.000 34 7880.54 940.91 53926.93 88888.00 2018-02-03 08:53:42.000 34 7880.58 940.87 53926.98 88888.00 2018-02-03 08:53:43.000 34 7880.63 940.84 53927.05 88888.00 2018-02-03 08:53:44.000 34 7880.71 940.82 53927.12 88888.00 2018-02-03 08:53:45.000 34 7880.79 940.78 53927.21 88888.00 2018-02-03 08:53:46.000 34 7880.88 940.76 53927.32 88888.00 2018-02-03 08:53:47.000 34 7880.98 940.74 53927.43 88888.00 2018-02-03 08:53:48.000 34 7881.06 940.70 53927.53 88888.00 2018-02-03 08:53:49.000 34 7881.15 940.64 53927.62 88888.00 2018-02-03 08:53:50.000 34 7881.25 940.59 53927.72 88888.00 2018-02-03 08:53:51.000 34 7881.33 940.56 53927.81 88888.00 2018-02-03 08:53:52.000 34 7881.40 940.52 53927.88 88888.00 2018-02-03 08:53:53.000 34 7881.47 940.50 53927.96 88888.00 2018-02-03 08:53:54.000 34 7881.55 940.51 53928.03 88888.00 2018-02-03 08:53:55.000 34 7881.63 940.51 53928.09 88888.00 2018-02-03 08:53:56.000 34 7881.69 940.52 53928.15 88888.00 2018-02-03 08:53:57.000 34 7881.75 940.55 53928.20 88888.00 2018-02-03 08:53:58.000 34 7881.80 940.61 53928.25 88888.00 2018-02-03 08:53:59.000 34 7881.85 940.65 53928.31 88888.00 2018-02-03 08:54:00.000 34 7881.91 940.67 53928.37 88888.00 2018-02-03 08:54:01.000 34 7881.96 940.72 53928.42 88888.00 2018-02-03 08:54:02.000 34 7882.03 940.80 53928.47 88888.00 2018-02-03 08:54:03.000 34 7882.10 940.85 53928.54 88888.00 2018-02-03 08:54:04.000 34 7882.16 940.90 53928.60 88888.00 2018-02-03 08:54:05.000 34 7882.22 940.98 53928.64 88888.00 2018-02-03 08:54:06.000 34 7882.28 941.05 53928.70 88888.00 2018-02-03 08:54:07.000 34 7882.34 941.12 53928.76 88888.00 2018-02-03 08:54:08.000 34 7882.39 941.20 53928.80 88888.00 2018-02-03 08:54:09.000 34 7882.44 941.27 53928.85 88888.00 2018-02-03 08:54:10.000 34 7882.48 941.34 53928.91 88888.00 2018-02-03 08:54:11.000 34 7882.53 941.42 53928.95 88888.00 2018-02-03 08:54:12.000 34 7882.56 941.51 53928.98 88888.00 2018-02-03 08:54:13.000 34 7882.59 941.60 53929.02 88888.00 2018-02-03 08:54:14.000 34 7882.62 941.68 53929.07 88888.00 2018-02-03 08:54:15.000 34 7882.64 941.76 53929.11 88888.00 2018-02-03 08:54:16.000 34 7882.65 941.87 53929.13 88888.00 2018-02-03 08:54:17.000 34 7882.65 941.95 53929.18 88888.00 2018-02-03 08:54:18.000 34 7882.63 942.03 53929.20 88888.00 2018-02-03 08:54:19.000 34 7882.61 942.10 53929.21 88888.00 2018-02-03 08:54:20.000 34 7882.60 942.17 53929.24 88888.00 2018-02-03 08:54:21.000 34 7882.58 942.25 53929.27 88888.00 2018-02-03 08:54:22.000 34 7882.57 942.31 53929.30 88888.00 2018-02-03 08:54:23.000 34 7882.56 942.35 53929.34 88888.00 2018-02-03 08:54:24.000 34 7882.55 942.42 53929.37 88888.00 2018-02-03 08:54:25.000 34 7882.51 942.48 53929.39 88888.00 2018-02-03 08:54:26.000 34 7882.47 942.51 53929.40 88888.00 2018-02-03 08:54:27.000 34 7882.43 942.53 53929.41 88888.00 2018-02-03 08:54:28.000 34 7882.38 942.54 53929.42 88888.00 2018-02-03 08:54:29.000 34 7882.34 942.54 53929.44 88888.00 2018-02-03 08:54:30.000 34 7882.31 942.54 53929.46 88888.00 2018-02-03 08:54:31.000 34 7882.30 942.54 53929.49 88888.00 2018-02-03 08:54:32.000 34 7882.27 942.54 53929.51 88888.00 2018-02-03 08:54:33.000 34 7882.23 942.50 53929.54 88888.00 2018-02-03 08:54:34.000 34 7882.18 942.46 53929.56 88888.00 2018-02-03 08:54:35.000 34 7882.15 942.44 53929.59 88888.00 2018-02-03 08:54:36.000 34 7882.12 942.43 53929.61 88888.00 2018-02-03 08:54:37.000 34 7882.09 942.42 53929.64 88888.00 2018-02-03 08:54:38.000 34 7882.06 942.42 53929.66 88888.00 2018-02-03 08:54:39.000 34 7882.05 942.42 53929.69 88888.00 2018-02-03 08:54:40.000 34 7882.04 942.42 53929.73 88888.00 2018-02-03 08:54:41.000 34 7882.05 942.43 53929.77 88888.00 2018-02-03 08:54:42.000 34 7882.05 942.44 53929.80 88888.00 2018-02-03 08:54:43.000 34 7882.05 942.45 53929.83 88888.00 2018-02-03 08:54:44.000 34 7882.07 942.46 53929.88 88888.00 2018-02-03 08:54:45.000 34 7882.08 942.47 53929.93 88888.00 2018-02-03 08:54:46.000 34 7882.07 942.47 53929.98 88888.00 2018-02-03 08:54:47.000 34 7882.05 942.49 53930.03 88888.00 2018-02-03 08:54:48.000 34 7882.04 942.51 53930.07 88888.00 2018-02-03 08:54:49.000 34 7882.04 942.54 53930.10 88888.00 2018-02-03 08:54:50.000 34 7882.05 942.59 53930.12 88888.00 2018-02-03 08:54:51.000 34 7882.04 942.64 53930.14 88888.00 2018-02-03 08:54:52.000 34 7882.00 942.68 53930.16 88888.00 2018-02-03 08:54:53.000 34 7881.96 942.71 53930.17 88888.00 2018-02-03 08:54:54.000 34 7881.92 942.73 53930.17 88888.00 2018-02-03 08:54:55.000 34 7881.89 942.75 53930.18 88888.00 2018-02-03 08:54:56.000 34 7881.85 942.80 53930.18 88888.00 2018-02-03 08:54:57.000 34 7881.79 942.84 53930.17 88888.00 2018-02-03 08:54:58.000 34 7881.75 942.86 53930.16 88888.00 2018-02-03 08:54:59.000 34 7881.70 942.89 53930.16 88888.00 2018-02-03 08:55:00.000 34 7881.65 942.94 53930.17 88888.00 2018-02-03 08:55:01.000 34 7881.61 943.00 53930.18 88888.00 2018-02-03 08:55:02.000 34 7881.57 943.06 53930.20 88888.00 2018-02-03 08:55:03.000 34 7881.53 943.12 53930.21 88888.00 2018-02-03 08:55:04.000 34 7881.51 943.19 53930.21 88888.00 2018-02-03 08:55:05.000 34 7881.48 943.25 53930.22 88888.00 2018-02-03 08:55:06.000 34 7881.44 943.31 53930.23 88888.00 2018-02-03 08:55:07.000 34 7881.41 943.37 53930.24 88888.00 2018-02-03 08:55:08.000 34 7881.37 943.43 53930.25 88888.00 2018-02-03 08:55:09.000 34 7881.33 943.46 53930.24 88888.00 2018-02-03 08:55:10.000 34 7881.29 943.49 53930.25 88888.00 2018-02-03 08:55:11.000 34 7881.27 943.54 53930.26 88888.00 2018-02-03 08:55:12.000 34 7881.26 943.58 53930.27 88888.00 2018-02-03 08:55:13.000 34 7881.25 943.60 53930.29 88888.00 2018-02-03 08:55:14.000 34 7881.24 943.62 53930.32 88888.00 2018-02-03 08:55:15.000 34 7881.23 943.64 53930.34 88888.00 2018-02-03 08:55:16.000 34 7881.24 943.64 53930.36 88888.00 2018-02-03 08:55:17.000 34 7881.25 943.62 53930.38 88888.00 2018-02-03 08:55:18.000 34 7881.27 943.60 53930.41 88888.00 2018-02-03 08:55:19.000 34 7881.29 943.58 53930.43 88888.00 2018-02-03 08:55:20.000 34 7881.31 943.55 53930.46 88888.00 2018-02-03 08:55:21.000 34 7881.34 943.52 53930.51 88888.00 2018-02-03 08:55:22.000 34 7881.39 943.47 53930.55 88888.00 2018-02-03 08:55:23.000 34 7881.45 943.42 53930.58 88888.00 2018-02-03 08:55:24.000 34 7881.51 943.36 53930.64 88888.00 2018-02-03 08:55:25.000 34 7881.58 943.29 53930.71 88888.00 2018-02-03 08:55:26.000 34 7881.68 943.22 53930.78 88888.00 2018-02-03 08:55:27.000 34 7881.78 943.15 53930.86 88888.00 2018-02-03 08:55:28.000 34 7881.88 943.07 53930.95 88888.00 2018-02-03 08:55:29.000 34 7882.00 943.00 53931.05 88888.00 2018-02-03 08:55:30.000 34 7882.12 942.93 53931.14 88888.00 2018-02-03 08:55:31.000 34 7882.22 942.86 53931.23 88888.00 2018-02-03 08:55:32.000 34 7882.33 942.79 53931.32 88888.00 2018-02-03 08:55:33.000 34 7882.43 942.74 53931.41 88888.00 2018-02-03 08:55:34.000 34 7882.52 942.72 53931.48 88888.00 2018-02-03 08:55:35.000 34 7882.59 942.68 53931.54 88888.00 2018-02-03 08:55:36.000 34 7882.64 942.64 53931.59 88888.00 2018-02-03 08:55:37.000 34 7882.68 942.63 53931.63 88888.00 2018-02-03 08:55:38.000 34 7882.70 942.64 53931.67 88888.00 2018-02-03 08:55:39.000 34 7882.70 942.66 53931.68 88888.00 2018-02-03 08:55:40.000 34 7882.68 942.68 53931.70 88888.00 2018-02-03 08:55:41.000 34 7882.65 942.70 53931.73 88888.00 2018-02-03 08:55:42.000 34 7882.59 942.74 53931.74 88888.00 2018-02-03 08:55:43.000 34 7882.52 942.79 53931.72 88888.00 2018-02-03 08:55:44.000 34 7882.44 942.84 53931.70 88888.00 2018-02-03 08:55:45.000 34 7882.36 942.88 53931.70 88888.00 2018-02-03 08:55:46.000 34 7882.29 942.93 53931.70 88888.00 2018-02-03 08:55:47.000 34 7882.23 942.99 53931.70 88888.00 2018-02-03 08:55:48.000 34 7882.17 943.08 53931.70 88888.00 2018-02-03 08:55:49.000 34 7882.10 943.18 53931.69 88888.00 2018-02-03 08:55:50.000 34 7882.02 943.27 53931.67 88888.00 2018-02-03 08:55:51.000 34 7881.93 943.36 53931.64 88888.00 2018-02-03 08:55:52.000 34 7881.84 943.47 53931.61 88888.00 2018-02-03 08:55:53.000 34 7881.77 943.57 53931.59 88888.00 2018-02-03 08:55:54.000 34 7881.69 943.67 53931.57 88888.00 2018-02-03 08:55:55.000 34 7881.61 943.78 53931.56 88888.00 2018-02-03 08:55:56.000 34 7881.55 943.88 53931.55 88888.00 2018-02-03 08:55:57.000 34 7881.48 943.99 53931.53 88888.00 2018-02-03 08:55:58.000 34 7881.41 944.10 53931.50 88888.00 2018-02-03 08:55:59.000 34 7881.35 944.19 53931.49 88888.00 2018-02-03 08:56:00.000 34 7881.30 944.27 53931.47 88888.00 2018-02-03 08:56:01.000 34 7881.25 944.36 53931.45 88888.00 2018-02-03 08:56:02.000 34 7881.18 944.44 53931.43 88888.00 2018-02-03 08:56:03.000 34 7881.13 944.51 53931.43 88888.00 2018-02-03 08:56:04.000 34 7881.09 944.58 53931.43 88888.00 2018-02-03 08:56:05.000 34 7881.06 944.64 53931.41 88888.00 2018-02-03 08:56:06.000 34 7881.01 944.70 53931.39 88888.00 2018-02-03 08:56:07.000 34 7880.96 944.74 53931.37 88888.00 2018-02-03 08:56:08.000 34 7880.93 944.76 53931.36 88888.00 2018-02-03 08:56:09.000 34 7880.92 944.80 53931.36 88888.00 2018-02-03 08:56:10.000 34 7880.92 944.84 53931.39 88888.00 2018-02-03 08:56:11.000 34 7880.93 944.88 53931.41 88888.00 2018-02-03 08:56:12.000 34 7880.96 944.91 53931.45 88888.00 2018-02-03 08:56:13.000 34 7880.98 944.92 53931.48 88888.00 2018-02-03 08:56:14.000 34 7881.03 944.93 53931.52 88888.00 2018-02-03 08:56:15.000 34 7881.10 944.94 53931.56 88888.00 2018-02-03 08:56:16.000 34 7881.17 944.96 53931.61 88888.00 2018-02-03 08:56:17.000 34 7881.25 944.94 53931.67 88888.00 2018-02-03 08:56:18.000 34 7881.35 944.92 53931.73 88888.00 2018-02-03 08:56:19.000 34 7881.44 944.92 53931.81 88888.00 2018-02-03 08:56:20.000 34 7881.55 944.92 53931.90 88888.00 2018-02-03 08:56:21.000 34 7881.67 944.90 53931.98 88888.00 2018-02-03 08:56:22.000 34 7881.78 944.87 53932.04 88888.00 2018-02-03 08:56:23.000 34 7881.91 944.84 53932.13 88888.00 2018-02-03 08:56:24.000 34 7882.04 944.79 53932.21 88888.00 2018-02-03 08:56:25.000 34 7882.17 944.74 53932.30 88888.00 2018-02-03 08:56:26.000 34 7882.30 944.72 53932.39 88888.00 2018-02-03 08:56:27.000 34 7882.41 944.71 53932.45 88888.00 2018-02-03 08:56:28.000 34 7882.47 944.71 53932.50 88888.00 2018-02-03 08:56:29.000 34 7882.52 944.71 53932.52 88888.00 2018-02-03 08:56:30.000 34 7882.56 944.68 53932.55 88888.00 2018-02-03 08:56:31.000 34 7882.60 944.65 53932.58 88888.00 2018-02-03 08:56:32.000 34 7882.61 944.62 53932.58 88888.00 2018-02-03 08:56:33.000 34 7882.61 944.58 53932.57 88888.00 2018-02-03 08:56:34.000 34 7882.60 944.55 53932.58 88888.00 2018-02-03 08:56:35.000 34 7882.57 944.51 53932.59 88888.00 2018-02-03 08:56:36.000 34 7882.54 944.47 53932.58 88888.00 2018-02-03 08:56:37.000 34 7882.51 944.47 53932.55 88888.00 2018-02-03 08:56:38.000 34 7882.47 944.49 53932.52 88888.00 2018-02-03 08:56:39.000 34 7882.44 944.49 53932.50 88888.00 2018-02-03 08:56:40.000 34 7882.42 944.52 53932.49 88888.00 2018-02-03 08:56:41.000 34 7882.39 944.57 53932.48 88888.00 2018-02-03 08:56:42.000 34 7882.36 944.64 53932.46 88888.00 2018-02-03 08:56:43.000 34 7882.31 944.73 53932.44 88888.00 2018-02-03 08:56:44.000 34 7882.27 944.82 53932.43 88888.00 2018-02-03 08:56:45.000 34 7882.23 944.90 53932.40 88888.00 2018-02-03 08:56:46.000 34 7882.20 945.00 53932.36 88888.00 2018-02-03 08:56:47.000 34 7882.16 945.12 53932.33 88888.00 2018-02-03 08:56:48.000 34 7882.10 945.22 53932.28 88888.00 2018-02-03 08:56:49.000 34 7882.03 945.33 53932.23 88888.00 2018-02-03 08:56:50.000 34 7881.98 945.43 53932.21 88888.00 2018-02-03 08:56:51.000 34 7881.96 945.54 53932.21 88888.00 2018-02-03 08:56:52.000 34 7881.96 945.66 53932.23 88888.00 2018-02-03 08:56:53.000 34 7881.97 945.77 53932.25 88888.00 2018-02-03 08:56:54.000 34 7881.98 945.88 53932.27 88888.00 2018-02-03 08:56:55.000 34 7881.97 945.98 53932.26 88888.00 2018-02-03 08:56:56.000 34 7881.97 946.06 53932.27 88888.00 2018-02-03 08:56:57.000 34 7881.99 946.13 53932.31 88888.00 2018-02-03 08:56:58.000 34 7882.02 946.20 53932.36 88888.00 2018-02-03 08:56:59.000 34 7882.04 946.25 53932.41 88888.00 2018-02-03 08:57:00.000 34 7882.06 946.32 53932.45 88888.00 2018-02-03 08:57:01.000 34 7882.09 946.39 53932.48 88888.00 2018-02-03 08:57:02.000 34 7882.12 946.43 53932.51 88888.00 2018-02-03 08:57:03.000 34 7882.12 946.47 53932.53 88888.00 2018-02-03 08:57:04.000 34 7882.12 946.49 53932.54 88888.00 2018-02-03 08:57:05.000 34 7882.11 946.51 53932.54 88888.00 2018-02-03 08:57:06.000 34 7882.08 946.53 53932.54 88888.00 2018-02-03 08:57:07.000 34 7882.04 946.52 53932.55 88888.00 2018-02-03 08:57:08.000 34 7882.02 946.50 53932.56 88888.00 2018-02-03 08:57:09.000 34 7881.98 946.46 53932.56 88888.00 2018-02-03 08:57:10.000 34 7881.92 946.38 53932.55 88888.00 2018-02-03 08:57:11.000 34 7881.89 946.28 53932.55 88888.00 2018-02-03 08:57:12.000 34 7881.85 946.19 53932.57 88888.00 2018-02-03 08:57:13.000 34 7881.81 946.11 53932.58 88888.00 2018-02-03 08:57:14.000 34 7881.77 946.02 53932.58 88888.00 2018-02-03 08:57:15.000 34 7881.74 945.93 53932.59 88888.00 2018-02-03 08:57:16.000 34 7881.69 945.85 53932.60 88888.00 2018-02-03 08:57:17.000 34 7881.64 945.76 53932.58 88888.00 2018-02-03 08:57:18.000 34 7881.58 945.67 53932.55 88888.00 2018-02-03 08:57:19.000 34 7881.52 945.57 53932.54 88888.00 2018-02-03 08:57:20.000 34 7881.46 945.47 53932.52 88888.00 2018-02-03 08:57:21.000 34 7881.40 945.37 53932.52 88888.00 2018-02-03 08:57:22.000 34 7881.36 945.29 53932.52 88888.00 2018-02-03 08:57:23.000 34 7881.33 945.21 53932.52 88888.00 2018-02-03 08:57:24.000 34 7881.28 945.12 53932.51 88888.00 2018-02-03 08:57:25.000 34 7881.24 945.06 53932.51 88888.00 2018-02-03 08:57:26.000 34 7881.23 945.01 53932.53 88888.00 2018-02-03 08:57:27.000 34 7881.22 944.95 53932.54 88888.00 2018-02-03 08:57:28.000 34 7881.22 944.89 53932.55 88888.00 2018-02-03 08:57:29.000 34 7881.24 944.84 53932.58 88888.00 2018-02-03 08:57:30.000 34 7881.29 944.82 53932.64 88888.00 2018-02-03 08:57:31.000 34 7881.35 944.80 53932.70 88888.00 2018-02-03 08:57:32.000 34 7881.45 944.78 53932.79 88888.00 2018-02-03 08:57:33.000 34 7881.53 944.78 53932.86 88888.00 2018-02-03 08:57:34.000 34 7881.61 944.77 53932.94 88888.00 2018-02-03 08:57:35.000 34 7881.71 944.75 53933.04 88888.00 2018-02-03 08:57:36.000 34 7881.81 944.73 53933.12 88888.00 2018-02-03 08:57:37.000 34 7881.89 944.73 53933.19 88888.00 2018-02-03 08:57:38.000 34 7881.97 944.75 53933.24 88888.00 2018-02-03 08:57:39.000 34 7882.03 944.77 53933.30 88888.00 2018-02-03 08:57:40.000 34 7882.07 944.79 53933.34 88888.00 2018-02-03 08:57:41.000 34 7882.08 944.80 53933.36 88888.00 2018-02-03 08:57:42.000 34 7882.07 944.81 53933.37 88888.00 2018-02-03 08:57:43.000 34 7882.05 944.83 53933.38 88888.00 2018-02-03 08:57:44.000 34 7882.02 944.86 53933.37 88888.00 2018-02-03 08:57:45.000 34 7882.00 944.89 53933.36 88888.00 2018-02-03 08:57:46.000 34 7881.96 944.91 53933.34 88888.00 2018-02-03 08:57:47.000 34 7881.89 944.94 53933.30 88888.00 2018-02-03 08:57:48.000 34 7881.82 944.98 53933.24 88888.00 2018-02-03 08:57:49.000 34 7881.75 945.06 53933.19 88888.00 2018-02-03 08:57:50.000 34 7881.68 945.16 53933.15 88888.00 2018-02-03 08:57:51.000 34 7881.63 945.24 53933.11 88888.00 2018-02-03 08:57:52.000 34 7881.58 945.32 53933.08 88888.00 2018-02-03 08:57:53.000 34 7881.53 945.41 53933.02 88888.00 2018-02-03 08:57:54.000 34 7881.48 945.50 53932.97 88888.00 2018-02-03 08:57:55.000 34 7881.43 945.58 53932.93 88888.00 2018-02-03 08:57:56.000 34 7881.39 945.65 53932.89 88888.00 2018-02-03 08:57:57.000 34 7881.36 945.71 53932.86 88888.00 2018-02-03 08:57:58.000 34 7881.33 945.74 53932.82 88888.00 2018-02-03 08:57:59.000 34 7881.30 945.78 53932.79 88888.00 2018-02-03 08:58:00.000 34 7881.26 945.82 53932.74 88888.00 2018-02-03 08:58:01.000 34 7881.23 945.83 53932.71 88888.00 2018-02-03 08:58:02.000 34 7881.21 945.82 53932.68 88888.00 2018-02-03 08:58:03.000 34 7881.17 945.79 53932.64 88888.00 2018-02-03 08:58:04.000 34 7881.13 945.75 53932.62 88888.00 2018-02-03 08:58:05.000 34 7881.11 945.69 53932.60 88888.00 2018-02-03 08:58:06.000 34 7881.10 945.62 53932.59 88888.00 2018-02-03 08:58:07.000 34 7881.06 945.56 53932.56 88888.00 2018-02-03 08:58:08.000 34 7881.03 945.52 53932.54 88888.00 2018-02-03 08:58:09.000 34 7881.01 945.49 53932.53 88888.00 2018-02-03 08:58:10.000 34 7881.00 945.42 53932.53 88888.00 2018-02-03 08:58:11.000 34 7880.97 945.34 53932.54 88888.00 2018-02-03 08:58:12.000 34 7880.96 945.27 53932.55 88888.00 2018-02-03 08:58:13.000 34 7880.96 945.19 53932.58 88888.00 2018-02-03 08:58:14.000 34 7880.94 945.11 53932.60 88888.00 2018-02-03 08:58:15.000 34 7880.93 945.03 53932.65 88888.00 2018-02-03 08:58:16.000 34 7880.92 944.96 53932.70 88888.00 2018-02-03 08:58:17.000 34 7880.91 944.88 53932.74 88888.00 2018-02-03 08:58:18.000 34 7880.92 944.79 53932.80 88888.00 2018-02-03 08:58:19.000 34 7880.96 944.72 53932.87 88888.00 2018-02-03 08:58:20.000 34 7880.97 944.65 53932.96 88888.00 2018-02-03 08:58:21.000 34 7880.98 944.55 53933.05 88888.00 2018-02-03 08:58:22.000 34 7880.99 944.44 53933.13 88888.00 2018-02-03 08:58:23.000 34 7880.97 944.33 53933.20 88888.00 2018-02-03 08:58:24.000 34 7880.94 944.23 53933.25 88888.00 2018-02-03 08:58:25.000 34 7880.89 944.13 53933.28 88888.00 2018-02-03 08:58:26.000 34 7880.83 944.03 53933.32 88888.00 2018-02-03 08:58:27.000 34 7880.80 943.94 53933.38 88888.00 2018-02-03 08:58:28.000 34 7880.77 943.88 53933.45 88888.00 2018-02-03 08:58:29.000 34 7880.74 943.85 53933.50 88888.00 2018-02-03 08:58:30.000 34 7880.73 943.87 53933.56 88888.00 2018-02-03 08:58:31.000 34 7880.71 943.94 53933.62 88888.00 2018-02-03 08:58:32.000 34 7880.69 944.02 53933.67 88888.00 2018-02-03 08:58:33.000 34 7880.67 944.08 53933.72 88888.00 2018-02-03 08:58:34.000 34 7880.65 944.15 53933.79 88888.00 2018-02-03 08:58:35.000 34 7880.63 944.24 53933.85 88888.00 2018-02-03 08:58:36.000 34 7880.64 944.37 53933.91 88888.00 2018-02-03 08:58:37.000 34 7880.67 944.52 53933.99 88888.00 2018-02-03 08:58:38.000 34 7880.70 944.65 53934.07 88888.00 2018-02-03 08:58:39.000 34 7880.77 944.78 53934.15 88888.00 2018-02-03 08:58:40.000 34 7880.82 944.90 53934.23 88888.00 2018-02-03 08:58:41.000 34 7880.84 945.02 53934.28 88888.00 2018-02-03 08:58:42.000 34 7880.85 945.14 53934.30 88888.00 2018-02-03 08:58:43.000 34 7880.85 945.26 53934.30 88888.00 2018-02-03 08:58:44.000 34 7880.85 945.36 53934.30 88888.00 2018-02-03 08:58:45.000 34 7880.86 945.47 53934.29 88888.00 2018-02-03 08:58:46.000 34 7880.86 945.61 53934.27 88888.00 2018-02-03 08:58:47.000 34 7880.84 945.75 53934.23 88888.00 2018-02-03 08:58:48.000 34 7880.80 945.87 53934.17 88888.00 2018-02-03 08:58:49.000 34 7880.72 945.99 53934.09 88888.00 2018-02-03 08:58:50.000 34 7880.62 946.12 53933.99 88888.00 2018-02-03 08:58:51.000 34 7880.52 946.25 53933.91 88888.00 2018-02-03 08:58:52.000 34 7880.44 946.37 53933.83 88888.00 2018-02-03 08:58:53.000 34 7880.36 946.48 53933.75 88888.00 2018-02-03 08:58:54.000 34 7880.27 946.60 53933.67 88888.00 2018-02-03 08:58:55.000 34 7880.18 946.71 53933.62 88888.00 2018-02-03 08:58:56.000 34 7880.12 946.77 53933.58 88888.00 2018-02-03 08:58:57.000 34 7880.06 946.79 53933.56 88888.00 2018-02-03 08:58:58.000 34 7880.02 946.82 53933.55 88888.00 2018-02-03 08:58:59.000 34 7880.01 946.87 53933.55 88888.00 2018-02-03 08:59:00.000 34 7880.01 946.91 53933.57 88888.00 2018-02-03 08:59:01.000 34 7879.99 946.96 53933.57 88888.00 2018-02-03 08:59:02.000 34 7879.94 947.00 53933.55 88888.00 2018-02-03 08:59:03.000 34 7879.89 947.04 53933.54 88888.00 2018-02-03 08:59:04.000 34 7879.85 947.07 53933.53 88888.00 2018-02-03 08:59:05.000 34 7879.77 947.11 53933.50 88888.00 2018-02-03 08:59:06.000 34 7879.68 947.16 53933.46 88888.00 2018-02-03 08:59:07.000 34 7879.59 947.21 53933.44 88888.00 2018-02-03 08:59:08.000 34 7879.50 947.27 53933.43 88888.00 2018-02-03 08:59:09.000 34 7879.38 947.33 53933.40 88888.00 2018-02-03 08:59:10.000 34 7879.22 947.37 53933.36 88888.00 2018-02-03 08:59:11.000 34 7879.06 947.41 53933.32 88888.00 2018-02-03 08:59:12.000 34 7878.91 947.47 53933.29 88888.00 2018-02-03 08:59:13.000 34 7878.74 947.52 53933.28 88888.00 2018-02-03 08:59:14.000 34 7878.58 947.57 53933.27 88888.00 2018-02-03 08:59:15.000 34 7878.44 947.61 53933.26 88888.00 2018-02-03 08:59:16.000 34 7878.31 947.67 53933.28 88888.00 2018-02-03 08:59:17.000 34 7878.21 947.73 53933.31 88888.00 2018-02-03 08:59:18.000 34 7878.10 947.78 53933.34 88888.00 2018-02-03 08:59:19.000 34 7877.99 947.80 53933.37 88888.00 2018-02-03 08:59:20.000 34 7877.86 947.79 53933.41 88888.00 2018-02-03 08:59:21.000 34 7877.73 947.76 53933.46 88888.00 2018-02-03 08:59:22.000 34 7877.62 947.75 53933.51 88888.00 2018-02-03 08:59:23.000 34 7877.53 947.77 53933.55 88888.00 2018-02-03 08:59:24.000 34 7877.44 947.82 53933.60 88888.00 2018-02-03 08:59:25.000 34 7877.36 947.91 53933.65 88888.00 2018-02-03 08:59:26.000 34 7877.28 948.02 53933.71 88888.00 2018-02-03 08:59:27.000 34 7877.20 948.14 53933.74 88888.00 2018-02-03 08:59:28.000 34 7877.11 948.31 53933.76 88888.00 2018-02-03 08:59:29.000 34 7877.03 948.48 53933.79 88888.00 2018-02-03 08:59:30.000 34 7876.95 948.64 53933.82 88888.00 2018-02-03 08:59:31.000 34 7876.87 948.79 53933.86 88888.00 2018-02-03 08:59:32.000 34 7876.78 948.94 53933.90 88888.00 2018-02-03 08:59:33.000 34 7876.68 949.09 53933.91 88888.00 2018-02-03 08:59:34.000 34 7876.59 949.22 53933.92 88888.00 2018-02-03 08:59:35.000 34 7876.48 949.34 53933.92 88888.00 2018-02-03 08:59:36.000 34 7876.35 949.46 53933.89 88888.00 2018-02-03 08:59:37.000 34 7876.21 949.57 53933.86 88888.00 2018-02-03 08:59:38.000 34 7876.07 949.71 53933.81 88888.00 2018-02-03 08:59:39.000 34 7875.93 949.85 53933.77 88888.00 2018-02-03 08:59:40.000 34 7875.79 949.99 53933.74 88888.00 2018-02-03 08:59:41.000 34 7875.62 950.12 53933.69 88888.00 2018-02-03 08:59:42.000 34 7875.44 950.24 53933.61 88888.00 2018-02-03 08:59:43.000 34 7875.25 950.35 53933.52 88888.00 2018-02-03 08:59:44.000 34 7875.08 950.45 53933.45 88888.00 2018-02-03 08:59:45.000 34 7874.93 950.53 53933.40 88888.00 2018-02-03 08:59:46.000 34 7874.80 950.61 53933.38 88888.00 2018-02-03 08:59:47.000 34 7874.70 950.72 53933.37 88888.00 2018-02-03 08:59:48.000 34 7874.63 950.89 53933.36 88888.00 2018-02-03 08:59:49.000 34 7874.60 951.08 53933.37 88888.00 2018-02-03 08:59:50.000 34 7874.60 951.30 53933.39 88888.00 2018-02-03 08:59:51.000 34 7874.58 951.52 53933.39 88888.00 2018-02-03 08:59:52.000 34 7874.50 951.70 53933.33 88888.00 2018-02-03 08:59:53.000 34 7874.38 951.86 53933.22 88888.00 2018-02-03 08:59:54.000 34 7874.25 952.01 53933.12 88888.00 2018-02-03 08:59:55.000 34 7874.10 952.11 53933.03 88888.00 2018-02-03 08:59:56.000 34 7873.93 952.18 53932.91 88888.00 2018-02-03 08:59:57.000 34 7873.75 952.26 53932.77 88888.00 2018-02-03 08:59:58.000 34 7873.58 952.37 53932.62 88888.00 2018-02-03 08:59:59.000 34 7873.40 952.49 53932.46 88888.00 2018-02-03 09:00:00.000 34 7873.21 952.58 53932.30 88888.00 2018-02-03 09:00:01.000 34 7873.02 952.70 53932.14 88888.00 2018-02-03 09:00:02.000 34 7872.87 952.86 53931.98 88888.00 2018-02-03 09:00:03.000 34 7872.73 953.01 53931.86 88888.00 2018-02-03 09:00:04.000 34 7872.57 953.10 53931.76 88888.00 2018-02-03 09:00:05.000 34 7872.38 953.15 53931.62 88888.00 2018-02-03 09:00:06.000 34 7872.20 953.18 53931.47 88888.00 2018-02-03 09:00:07.000 34 7872.02 953.21 53931.36 88888.00 2018-02-03 09:00:08.000 34 7871.87 953.22 53931.27 88888.00 2018-02-03 09:00:09.000 34 7871.74 953.20 53931.19 88888.00 2018-02-03 09:00:10.000 34 7871.60 953.13 53931.12 88888.00 2018-02-03 09:00:11.000 34 7871.43 953.03 53931.05 88888.00 2018-02-03 09:00:12.000 34 7871.28 952.91 53930.98 88888.00 2018-02-03 09:00:13.000 34 7871.16 952.81 53930.91 88888.00 2018-02-03 09:00:14.000 34 7871.05 952.70 53930.88 88888.00 2018-02-03 09:00:15.000 34 7870.95 952.57 53930.86 88888.00 2018-02-03 09:00:16.000 34 7870.84 952.42 53930.82 88888.00 2018-02-03 09:00:17.000 34 7870.73 952.28 53930.78 88888.00 2018-02-03 09:00:18.000 34 7870.64 952.14 53930.74 88888.00 2018-02-03 09:00:19.000 34 7870.55 952.01 53930.70 88888.00 2018-02-03 09:00:20.000 34 7870.47 951.91 53930.66 88888.00 2018-02-03 09:00:21.000 34 7870.40 951.84 53930.63 88888.00 2018-02-03 09:00:22.000 34 7870.34 951.77 53930.60 88888.00 2018-02-03 09:00:23.000 34 7870.27 951.76 53930.56 88888.00 2018-02-03 09:00:24.000 34 7870.24 951.78 53930.52 88888.00 2018-02-03 09:00:25.000 34 7870.23 951.82 53930.50 88888.00 2018-02-03 09:00:26.000 34 7870.22 951.85 53930.48 88888.00 2018-02-03 09:00:27.000 34 7870.20 951.87 53930.50 88888.00 2018-02-03 09:00:28.000 34 7870.18 951.91 53930.51 88888.00 2018-02-03 09:00:29.000 34 7870.17 951.99 53930.50 88888.00 2018-02-03 09:00:30.000 34 7870.16 952.10 53930.49 88888.00 2018-02-03 09:00:31.000 34 7870.16 952.20 53930.48 88888.00 2018-02-03 09:00:32.000 34 7870.15 952.32 53930.48 88888.00 2018-02-03 09:00:33.000 34 7870.14 952.47 53930.47 88888.00 2018-02-03 09:00:34.000 34 7870.13 952.59 53930.46 88888.00 2018-02-03 09:00:35.000 34 7870.10 952.68 53930.46 88888.00 2018-02-03 09:00:36.000 34 7870.07 952.77 53930.45 88888.00 2018-02-03 09:00:37.000 34 7870.01 952.84 53930.43 88888.00 2018-02-03 09:00:38.000 34 7869.94 952.90 53930.38 88888.00 2018-02-03 09:00:39.000 34 7869.88 952.97 53930.33 88888.00 2018-02-03 09:00:40.000 34 7869.81 953.03 53930.27 88888.00 2018-02-03 09:00:41.000 34 7869.71 953.07 53930.21 88888.00 2018-02-03 09:00:42.000 34 7869.63 953.11 53930.15 88888.00 2018-02-03 09:00:43.000 34 7869.55 953.12 53930.09 88888.00 2018-02-03 09:00:44.000 34 7869.45 953.15 53930.02 88888.00 2018-02-03 09:00:45.000 34 7869.38 953.20 53929.95 88888.00 2018-02-03 09:00:46.000 34 7869.33 953.23 53929.88 88888.00 2018-02-03 09:00:47.000 34 7869.26 953.26 53929.81 88888.00 2018-02-03 09:00:48.000 34 7869.18 953.28 53929.75 88888.00 2018-02-03 09:00:49.000 34 7869.13 953.27 53929.70 88888.00 2018-02-03 09:00:50.000 34 7869.10 953.29 53929.66 88888.00 2018-02-03 09:00:51.000 34 7869.06 953.31 53929.61 88888.00 2018-02-03 09:00:52.000 34 7869.02 953.28 53929.56 88888.00 2018-02-03 09:00:53.000 34 7868.99 953.26 53929.51 88888.00 2018-02-03 09:00:54.000 34 7868.98 953.25 53929.47 88888.00 2018-02-03 09:00:55.000 34 7868.98 953.23 53929.44 88888.00 2018-02-03 09:00:56.000 34 7868.98 953.20 53929.41 88888.00 2018-02-03 09:00:57.000 34 7868.99 953.18 53929.35 88888.00 2018-02-03 09:00:58.000 34 7869.01 953.16 53929.30 88888.00 2018-02-03 09:00:59.000 34 7869.02 953.14 53929.27 88888.00 2018-02-03 09:01:00.000 34 7869.03 953.10 53929.22 88888.00 2018-02-03 09:01:01.000 34 7869.05 953.03 53929.18 88888.00 2018-02-03 09:01:02.000 34 7869.08 952.96 53929.16 88888.00 2018-02-03 09:01:03.000 34 7869.09 952.89 53929.11 88888.00 2018-02-03 09:01:04.000 34 7869.10 952.81 53929.05 88888.00 2018-02-03 09:01:05.000 34 7869.10 952.72 53929.00 88888.00 2018-02-03 09:01:06.000 34 7869.09 952.64 53928.95 88888.00 2018-02-03 09:01:07.000 34 7869.08 952.59 53928.90 88888.00 2018-02-03 09:01:08.000 34 7869.08 952.57 53928.82 88888.00 2018-02-03 09:01:09.000 34 7869.10 952.56 53928.75 88888.00 2018-02-03 09:01:10.000 34 7869.12 952.57 53928.69 88888.00 2018-02-03 09:01:11.000 34 7869.12 952.61 53928.64 88888.00 2018-02-03 09:01:12.000 34 7869.11 952.65 53928.57 88888.00 2018-02-03 09:01:13.000 34 7869.10 952.71 53928.49 88888.00 2018-02-03 09:01:14.000 34 7869.09 952.79 53928.41 88888.00 2018-02-03 09:01:15.000 34 7869.07 952.90 53928.32 88888.00 2018-02-03 09:01:16.000 34 7869.04 953.01 53928.22 88888.00 2018-02-03 09:01:17.000 34 7869.02 953.10 53928.14 88888.00 2018-02-03 09:01:18.000 34 7869.00 953.18 53928.04 88888.00 2018-02-03 09:01:19.000 34 7868.95 953.27 53927.93 88888.00 2018-02-03 09:01:20.000 34 7868.88 953.35 53927.80 88888.00 2018-02-03 09:01:21.000 34 7868.81 953.42 53927.66 88888.00 2018-02-03 09:01:22.000 34 7868.72 953.49 53927.54 88888.00 2018-02-03 09:01:23.000 34 7868.62 953.57 53927.41 88888.00 2018-02-03 09:01:24.000 34 7868.55 953.63 53927.28 88888.00 2018-02-03 09:01:25.000 34 7868.49 953.67 53927.19 88888.00 2018-02-03 09:01:26.000 34 7868.42 953.72 53927.11 88888.00 2018-02-03 09:01:27.000 34 7868.38 953.75 53927.03 88888.00 2018-02-03 09:01:28.000 34 7868.36 953.76 53926.97 88888.00 2018-02-03 09:01:29.000 34 7868.36 953.77 53926.94 88888.00 2018-02-03 09:01:30.000 34 7868.37 953.77 53926.92 88888.00 2018-02-03 09:01:31.000 34 7868.41 953.78 53926.91 88888.00 2018-02-03 09:01:32.000 34 7868.45 953.79 53926.91 88888.00 2018-02-03 09:01:33.000 34 7868.51 953.76 53926.92 88888.00 2018-02-03 09:01:34.000 34 7868.57 953.70 53926.95 88888.00 2018-02-03 09:01:35.000 34 7868.64 953.64 53926.97 88888.00 2018-02-03 09:01:36.000 34 7868.71 953.57 53927.00 88888.00 2018-02-03 09:01:37.000 34 7868.77 953.50 53927.03 88888.00 2018-02-03 09:01:38.000 34 7868.83 953.41 53927.04 88888.00 2018-02-03 09:01:39.000 34 7868.88 953.31 53927.04 88888.00 2018-02-03 09:01:40.000 34 7868.92 953.18 53927.02 88888.00 2018-02-03 09:01:41.000 34 7868.93 953.06 53926.98 88888.00 2018-02-03 09:01:42.000 34 7868.92 952.95 53926.93 88888.00 2018-02-03 09:01:43.000 34 7868.92 952.86 53926.87 88888.00 2018-02-03 09:01:44.000 34 7868.90 952.79 53926.80 88888.00 2018-02-03 09:01:45.000 34 7868.88 952.74 53926.71 88888.00 2018-02-03 09:01:46.000 34 7868.84 952.67 53926.62 88888.00 2018-02-03 09:01:47.000 34 7868.80 952.59 53926.50 88888.00 2018-02-03 09:01:48.000 34 7868.74 952.53 53926.37 88888.00 2018-02-03 09:01:49.000 34 7868.67 952.49 53926.22 88888.00 2018-02-03 09:01:50.000 34 7868.59 952.47 53926.05 88888.00 2018-02-03 09:01:51.000 34 7868.49 952.46 53925.87 88888.00 2018-02-03 09:01:52.000 34 7868.39 952.48 53925.70 88888.00 2018-02-03 09:01:53.000 34 7868.30 952.51 53925.54 88888.00 2018-02-03 09:01:54.000 34 7868.23 952.52 53925.38 88888.00 2018-02-03 09:01:55.000 34 7868.16 952.50 53925.21 88888.00 2018-02-03 09:01:56.000 34 7868.09 952.49 53925.05 88888.00 2018-02-03 09:01:57.000 34 7868.04 952.49 53924.90 88888.00 2018-02-03 09:01:58.000 34 7868.01 952.50 53924.76 88888.00 2018-02-03 09:01:59.000 34 7867.99 952.48 53924.65 88888.00 2018-02-03 09:02:00.000 34 7868.00 952.43 53924.55 88888.00 2018-02-03 09:02:01.000 34 7868.03 952.38 53924.46 88888.00 2018-02-03 09:02:02.000 34 7868.06 952.34 53924.38 88888.00 2018-02-03 09:02:03.000 34 7868.10 952.33 53924.29 88888.00 2018-02-03 09:02:04.000 34 7868.14 952.32 53924.18 88888.00 2018-02-03 09:02:05.000 34 7868.18 952.29 53924.09 88888.00 2018-02-03 09:02:06.000 34 7868.24 952.26 53924.02 88888.00 2018-02-03 09:02:07.000 34 7868.32 952.24 53923.96 88888.00 2018-02-03 09:02:08.000 34 7868.41 952.24 53923.91 88888.00 2018-02-03 09:02:09.000 34 7868.52 952.24 53923.86 88888.00 2018-02-03 09:02:10.000 34 7868.62 952.23 53923.82 88888.00 2018-02-03 09:02:11.000 34 7868.71 952.23 53923.77 88888.00 2018-02-03 09:02:12.000 34 7868.82 952.24 53923.71 88888.00 2018-02-03 09:02:13.000 34 7868.95 952.24 53923.70 88888.00 2018-02-03 09:02:14.000 34 7869.11 952.22 53923.70 88888.00 2018-02-03 09:02:15.000 34 7869.29 952.20 53923.72 88888.00 2018-02-03 09:02:16.000 34 7869.48 952.14 53923.75 88888.00 2018-02-03 09:02:17.000 34 7869.65 952.07 53923.76 88888.00 2018-02-03 09:02:18.000 34 7869.81 951.99 53923.76 88888.00 2018-02-03 09:02:19.000 34 7869.98 951.90 53923.77 88888.00 2018-02-03 09:02:20.000 34 7870.15 951.82 53923.77 88888.00 2018-02-03 09:02:21.000 34 7870.30 951.72 53923.77 88888.00 2018-02-03 09:02:22.000 34 7870.45 951.63 53923.79 88888.00 2018-02-03 09:02:23.000 34 7870.63 951.56 53923.81 88888.00 2018-02-03 09:02:24.000 34 7870.80 951.47 53923.83 88888.00 2018-02-03 09:02:25.000 34 7870.97 951.36 53923.86 88888.00 2018-02-03 09:02:26.000 34 7871.15 951.25 53923.89 88888.00 2018-02-03 09:02:27.000 34 7871.32 951.15 53923.93 88888.00 2018-02-03 09:02:28.000 34 7871.48 951.05 53923.95 88888.00 2018-02-03 09:02:29.000 34 7871.67 950.95 53923.99 88888.00 2018-02-03 09:02:30.000 34 7871.89 950.86 53924.05 88888.00 2018-02-03 09:02:31.000 34 7872.12 950.80 53924.10 88888.00 2018-02-03 09:02:32.000 34 7872.36 950.76 53924.14 88888.00 2018-02-03 09:02:33.000 34 7872.58 950.70 53924.19 88888.00 2018-02-03 09:02:34.000 34 7872.80 950.66 53924.23 88888.00 2018-02-03 09:02:35.000 34 7872.99 950.62 53924.25 88888.00 2018-02-03 09:02:36.000 34 7873.17 950.57 53924.25 88888.00 2018-02-03 09:02:37.000 34 7873.32 950.52 53924.25 88888.00 2018-02-03 09:02:38.000 34 7873.46 950.47 53924.22 88888.00 2018-02-03 09:02:39.000 34 7873.58 950.42 53924.20 88888.00 2018-02-03 09:02:40.000 34 7873.71 950.36 53924.20 88888.00 2018-02-03 09:02:41.000 34 7873.83 950.31 53924.18 88888.00 2018-02-03 09:02:42.000 34 7873.95 950.24 53924.16 88888.00 2018-02-03 09:02:43.000 34 7874.03 950.15 53924.13 88888.00 2018-02-03 09:02:44.000 34 7874.11 950.05 53924.07 88888.00 2018-02-03 09:02:45.000 34 7874.19 949.97 53924.02 88888.00 2018-02-03 09:02:46.000 34 7874.28 949.88 53923.98 88888.00 2018-02-03 09:02:47.000 34 7874.36 949.76 53923.94 88888.00 2018-02-03 09:02:48.000 34 7874.42 949.62 53923.91 88888.00 2018-02-03 09:02:49.000 34 7874.48 949.49 53923.88 88888.00 2018-02-03 09:02:50.000 34 7874.53 949.35 53923.86 88888.00 2018-02-03 09:02:51.000 34 7874.60 949.20 53923.83 88888.00 2018-02-03 09:02:52.000 34 7874.65 949.06 53923.80 88888.00 2018-02-03 09:02:53.000 34 7874.71 948.93 53923.77 88888.00 2018-02-03 09:02:54.000 34 7874.77 948.78 53923.74 88888.00 2018-02-03 09:02:55.000 34 7874.82 948.65 53923.71 88888.00 2018-02-03 09:02:56.000 34 7874.87 948.51 53923.69 88888.00 2018-02-03 09:02:57.000 34 7874.92 948.37 53923.67 88888.00 2018-02-03 09:02:58.000 34 7874.96 948.21 53923.66 88888.00 2018-02-03 09:02:59.000 34 7875.01 948.06 53923.66 88888.00 2018-02-03 09:03:00.000 34 7875.06 947.93 53923.64 88888.00 2018-02-03 09:03:01.000 34 7875.11 947.79 53923.62 88888.00 2018-02-03 09:03:02.000 34 7875.14 947.65 53923.58 88888.00 2018-02-03 09:03:03.000 34 7875.16 947.50 53923.54 88888.00 2018-02-03 09:03:04.000 34 7875.19 947.39 53923.48 88888.00 2018-02-03 09:03:05.000 34 7875.20 947.29 53923.41 88888.00 2018-02-03 09:03:06.000 34 7875.18 947.19 53923.32 88888.00 2018-02-03 09:03:07.000 34 7875.15 947.10 53923.21 88888.00 2018-02-03 09:03:08.000 34 7875.10 947.04 53923.08 88888.00 2018-02-03 09:03:09.000 34 7875.04 947.01 53922.94 88888.00 2018-02-03 09:03:10.000 34 7874.97 947.00 53922.78 88888.00 2018-02-03 09:03:11.000 34 7874.89 947.01 53922.63 88888.00 2018-02-03 09:03:12.000 34 7874.81 947.01 53922.48 88888.00 2018-02-03 09:03:13.000 34 7874.74 947.02 53922.30 88888.00 2018-02-03 09:03:14.000 34 7874.67 947.04 53922.14 88888.00 2018-02-03 09:03:15.000 34 7874.61 947.07 53922.02 88888.00 2018-02-03 09:03:16.000 34 7874.60 947.11 53921.93 88888.00 2018-02-03 09:03:17.000 34 7874.63 947.14 53921.85 88888.00 2018-02-03 09:03:18.000 34 7874.66 947.14 53921.81 88888.00 2018-02-03 09:03:19.000 34 7874.72 947.15 53921.79 88888.00 2018-02-03 09:03:20.000 34 7874.82 947.16 53921.76 88888.00 2018-02-03 09:03:21.000 34 7874.98 947.16 53921.78 88888.00 2018-02-03 09:03:22.000 34 7875.15 947.13 53921.84 88888.00 2018-02-03 09:03:23.000 34 7875.34 947.10 53921.91 88888.00 2018-02-03 09:03:24.000 34 7875.56 947.06 53921.98 88888.00 2018-02-03 09:03:25.000 34 7875.78 947.02 53922.07 88888.00 2018-02-03 09:03:26.000 34 7876.01 947.01 53922.14 88888.00 2018-02-03 09:03:27.000 34 7876.25 946.98 53922.24 88888.00 2018-02-03 09:03:28.000 34 7876.50 946.95 53922.35 88888.00 2018-02-03 09:03:29.000 34 7876.76 946.92 53922.48 88888.00 2018-02-03 09:03:30.000 34 7877.04 946.89 53922.62 88888.00 2018-02-03 09:03:31.000 34 7877.33 946.86 53922.77 88888.00 2018-02-03 09:03:32.000 34 7877.60 946.82 53922.90 88888.00 2018-02-03 09:03:33.000 34 7877.87 946.77 53923.03 88888.00 2018-02-03 09:03:34.000 34 7878.12 946.74 53923.14 88888.00 2018-02-03 09:03:35.000 34 7878.35 946.74 53923.24 88888.00 2018-02-03 09:03:36.000 34 7878.58 946.75 53923.34 88888.00 2018-02-03 09:03:37.000 34 7878.77 946.74 53923.40 88888.00 2018-02-03 09:03:38.000 34 7878.93 946.74 53923.44 88888.00 2018-02-03 09:03:39.000 34 7879.07 946.73 53923.47 88888.00 2018-02-03 09:03:40.000 34 7879.18 946.70 53923.49 88888.00 2018-02-03 09:03:41.000 34 7879.27 946.68 53923.50 88888.00 2018-02-03 09:03:42.000 34 7879.36 946.67 53923.51 88888.00 2018-02-03 09:03:43.000 34 7879.42 946.65 53923.52 88888.00 2018-02-03 09:03:44.000 34 7879.45 946.63 53923.50 88888.00 2018-02-03 09:03:45.000 34 7879.46 946.59 53923.48 88888.00 2018-02-03 09:03:46.000 34 7879.49 946.53 53923.48 88888.00 2018-02-03 09:03:47.000 34 7879.51 946.45 53923.48 88888.00 2018-02-03 09:03:48.000 34 7879.51 946.39 53923.46 88888.00 2018-02-03 09:03:49.000 34 7879.50 946.33 53923.46 88888.00 2018-02-03 09:03:50.000 34 7879.49 946.27 53923.45 88888.00 2018-02-03 09:03:51.000 34 7879.48 946.23 53923.43 88888.00 2018-02-03 09:03:52.000 34 7879.45 946.21 53923.40 88888.00 2018-02-03 09:03:53.000 34 7879.42 946.20 53923.37 88888.00 2018-02-03 09:03:54.000 34 7879.39 946.20 53923.36 88888.00 2018-02-03 09:03:55.000 34 7879.37 946.19 53923.36 88888.00 2018-02-03 09:03:56.000 34 7879.39 946.16 53923.37 88888.00 2018-02-03 09:03:57.000 34 7879.41 946.13 53923.39 88888.00 2018-02-03 09:03:58.000 34 7879.43 946.09 53923.45 88888.00 2018-02-03 09:03:59.000 34 7879.48 946.04 53923.52 88888.00 2018-02-03 09:04:00.000 34 7879.57 946.00 53923.62 88888.00 2018-02-03 09:04:01.000 34 7879.69 945.98 53923.73 88888.00 2018-02-03 09:04:02.000 34 7879.84 945.93 53923.85 88888.00 2018-02-03 09:04:03.000 34 7880.01 945.88 53923.98 88888.00 2018-02-03 09:04:04.000 34 7880.17 945.85 53924.11 88888.00 2018-02-03 09:04:05.000 34 7880.33 945.84 53924.24 88888.00 2018-02-03 09:04:06.000 34 7880.50 945.83 53924.34 88888.00 2018-02-03 09:04:07.000 34 7880.67 945.82 53924.46 88888.00 2018-02-03 09:04:08.000 34 7880.84 945.82 53924.58 88888.00 2018-02-03 09:04:09.000 34 7881.02 945.83 53924.70 88888.00 2018-02-03 09:04:10.000 34 7881.19 945.84 53924.82 88888.00 2018-02-03 09:04:11.000 34 7881.37 945.87 53924.94 88888.00 2018-02-03 09:04:12.000 34 7881.57 945.88 53925.06 88888.00 2018-02-03 09:04:13.000 34 7881.77 945.87 53925.19 88888.00 2018-02-03 09:04:14.000 34 7881.96 945.87 53925.32 88888.00 2018-02-03 09:04:15.000 34 7882.14 945.88 53925.42 88888.00 2018-02-03 09:04:16.000 34 7882.29 945.88 53925.52 88888.00 2018-02-03 09:04:17.000 34 7882.42 945.89 53925.59 88888.00 2018-02-03 09:04:18.000 34 7882.53 945.92 53925.65 88888.00 2018-02-03 09:04:19.000 34 7882.62 945.96 53925.69 88888.00 2018-02-03 09:04:20.000 34 7882.67 945.96 53925.71 88888.00 2018-02-03 09:04:21.000 34 7882.70 946.00 53925.70 88888.00 2018-02-03 09:04:22.000 34 7882.71 946.06 53925.68 88888.00 2018-02-03 09:04:23.000 34 7882.70 946.12 53925.65 88888.00 2018-02-03 09:04:24.000 34 7882.67 946.17 53925.61 88888.00 2018-02-03 09:04:25.000 34 7882.64 946.21 53925.56 88888.00 2018-02-03 09:04:26.000 34 7882.61 946.25 53925.54 88888.00 2018-02-03 09:04:27.000 34 7882.58 946.29 53925.50 88888.00 2018-02-03 09:04:28.000 34 7882.56 946.33 53925.47 88888.00 2018-02-03 09:04:29.000 34 7882.54 946.37 53925.44 88888.00 2018-02-03 09:04:30.000 34 7882.52 946.42 53925.42 88888.00 2018-02-03 09:04:31.000 34 7882.53 946.46 53925.43 88888.00 2018-02-03 09:04:32.000 34 7882.57 946.47 53925.48 88888.00 2018-02-03 09:04:33.000 34 7882.63 946.45 53925.54 88888.00 2018-02-03 09:04:34.000 34 7882.69 946.42 53925.61 88888.00 2018-02-03 09:04:35.000 34 7882.77 946.37 53925.71 88888.00 2018-02-03 09:04:36.000 34 7882.86 946.31 53925.79 88888.00 2018-02-03 09:04:37.000 34 7882.93 946.27 53925.84 88888.00 2018-02-03 09:04:38.000 34 7883.01 946.20 53925.91 88888.00 2018-02-03 09:04:39.000 34 7883.12 946.10 53925.99 88888.00 2018-02-03 09:04:40.000 34 7883.21 946.02 53926.04 88888.00 2018-02-03 09:04:41.000 34 7883.28 945.95 53926.09 88888.00 2018-02-03 09:04:42.000 34 7883.38 945.86 53926.15 88888.00 2018-02-03 09:04:43.000 34 7883.47 945.76 53926.21 88888.00 2018-02-03 09:04:44.000 34 7883.55 945.67 53926.28 88888.00 2018-02-03 09:04:45.000 34 7883.65 945.55 53926.37 88888.00 2018-02-03 09:04:46.000 34 7883.77 945.42 53926.45 88888.00 2018-02-03 09:04:47.000 34 7883.87 945.31 53926.52 88888.00 2018-02-03 09:04:48.000 34 7883.97 945.22 53926.60 88888.00 2018-02-03 09:04:49.000 34 7884.07 945.13 53926.70 88888.00 2018-02-03 09:04:50.000 34 7884.18 945.01 53926.80 88888.00 2018-02-03 09:04:51.000 34 7884.30 944.90 53926.90 88888.00 2018-02-03 09:04:52.000 34 7884.43 944.78 53927.03 88888.00 2018-02-03 09:04:53.000 34 7884.57 944.67 53927.14 88888.00 2018-02-03 09:04:54.000 34 7884.70 944.59 53927.25 88888.00 2018-02-03 09:04:55.000 34 7884.83 944.51 53927.37 88888.00 2018-02-03 09:04:56.000 34 7884.96 944.42 53927.49 88888.00 2018-02-03 09:04:57.000 34 7885.07 944.35 53927.59 88888.00 2018-02-03 09:04:58.000 34 7885.18 944.26 53927.68 88888.00 2018-02-03 09:04:59.000 34 7885.28 944.15 53927.77 88888.00 2018-02-03 09:05:00.000 34 7885.38 944.06 53927.86 88888.00 2018-02-03 09:05:01.000 34 7885.46 943.97 53927.94 88888.00 2018-02-03 09:05:02.000 34 7885.51 943.88 53928.00 88888.00 2018-02-03 09:05:03.000 34 7885.52 943.82 53928.02 88888.00 2018-02-03 09:05:04.000 34 7885.52 943.78 53928.01 88888.00 2018-02-03 09:05:05.000 34 7885.52 943.73 53928.02 88888.00 2018-02-03 09:05:06.000 34 7885.51 943.67 53928.04 88888.00 2018-02-03 09:05:07.000 34 7885.50 943.65 53928.04 88888.00 2018-02-03 09:05:08.000 34 7885.47 943.65 53928.03 88888.00 2018-02-03 09:05:09.000 34 7885.41 943.66 53928.01 88888.00 2018-02-03 09:05:10.000 34 7885.34 943.70 53927.98 88888.00 2018-02-03 09:05:11.000 34 7885.29 943.72 53927.96 88888.00 2018-02-03 09:05:12.000 34 7885.26 943.72 53927.98 88888.00 2018-02-03 09:05:13.000 34 7885.24 943.71 53928.03 88888.00 2018-02-03 09:05:14.000 34 7885.22 943.70 53928.07 88888.00 2018-02-03 09:05:15.000 34 7885.21 943.71 53928.09 88888.00 2018-02-03 09:05:16.000 34 7885.19 943.76 53928.11 88888.00 2018-02-03 09:05:17.000 34 7885.18 943.81 53928.13 88888.00 2018-02-03 09:05:18.000 34 7885.18 943.85 53928.14 88888.00 2018-02-03 09:05:19.000 34 7885.18 943.88 53928.18 88888.00 2018-02-03 09:05:20.000 34 7885.20 943.88 53928.25 88888.00 2018-02-03 09:05:21.000 34 7885.22 943.88 53928.34 88888.00 2018-02-03 09:05:22.000 34 7885.24 943.89 53928.40 88888.00 2018-02-03 09:05:23.000 34 7885.26 943.91 53928.45 88888.00 2018-02-03 09:05:24.000 34 7885.30 943.92 53928.52 88888.00 2018-02-03 09:05:25.000 34 7885.36 943.88 53928.62 88888.00 2018-02-03 09:05:26.000 34 7885.43 943.81 53928.72 88888.00 2018-02-03 09:05:27.000 34 7885.51 943.74 53928.83 88888.00 2018-02-03 09:05:28.000 34 7885.60 943.68 53928.94 88888.00 2018-02-03 09:05:29.000 34 7885.69 943.63 53929.04 88888.00 2018-02-03 09:05:30.000 34 7885.79 943.58 53929.16 88888.00 2018-02-03 09:05:31.000 34 7885.90 943.51 53929.27 88888.00 2018-02-03 09:05:32.000 34 7886.02 943.41 53929.38 88888.00 2018-02-03 09:05:33.000 34 7886.14 943.29 53929.49 88888.00 2018-02-03 09:05:34.000 34 7886.27 943.20 53929.60 88888.00 2018-02-03 09:05:35.000 34 7886.39 943.12 53929.70 88888.00 2018-02-03 09:05:36.000 34 7886.52 943.01 53929.81 88888.00 2018-02-03 09:05:37.000 34 7886.63 942.91 53929.90 88888.00 2018-02-03 09:05:38.000 34 7886.72 942.82 53929.97 88888.00 2018-02-03 09:05:39.000 34 7886.78 942.75 53930.01 88888.00 2018-02-03 09:05:40.000 34 7886.82 942.69 53930.01 88888.00 2018-02-03 09:05:41.000 34 7886.86 942.65 53930.02 88888.00 2018-02-03 09:05:42.000 34 7886.91 942.59 53930.03 88888.00 2018-02-03 09:05:43.000 34 7886.95 942.53 53930.05 88888.00 2018-02-03 09:05:44.000 34 7886.99 942.49 53930.06 88888.00 2018-02-03 09:05:45.000 34 7887.01 942.46 53930.06 88888.00 2018-02-03 09:05:46.000 34 7887.01 942.44 53930.04 88888.00 2018-02-03 09:05:47.000 34 7887.00 942.43 53930.02 88888.00 2018-02-03 09:05:48.000 34 7887.00 942.42 53929.99 88888.00 2018-02-03 09:05:49.000 34 7886.99 942.39 53929.96 88888.00 2018-02-03 09:05:50.000 34 7886.97 942.37 53929.94 88888.00 2018-02-03 09:05:51.000 34 7886.96 942.34 53929.93 88888.00 2018-02-03 09:05:52.000 34 7886.95 942.31 53929.94 88888.00 2018-02-03 09:05:53.000 34 7886.95 942.30 53929.94 88888.00 2018-02-03 09:05:54.000 34 7886.93 942.31 53929.92 88888.00 2018-02-03 09:05:55.000 34 7886.92 942.31 53929.91 88888.00 2018-02-03 09:05:56.000 34 7886.92 942.29 53929.93 88888.00 2018-02-03 09:05:57.000 34 7886.91 942.26 53929.95 88888.00 2018-02-03 09:05:58.000 34 7886.90 942.23 53929.95 88888.00 2018-02-03 09:05:59.000 34 7886.90 942.21 53929.95 88888.00 2018-02-03 09:06:00.000 34 7886.90 942.18 53929.98 88888.00 2018-02-03 09:06:01.000 34 7886.89 942.15 53930.00 88888.00 2018-02-03 09:06:02.000 34 7886.87 942.10 53930.00 88888.00 2018-02-03 09:06:03.000 34 7886.84 942.05 53929.98 88888.00 2018-02-03 09:06:04.000 34 7886.80 942.02 53929.97 88888.00 2018-02-03 09:06:05.000 34 7886.76 941.98 53929.96 88888.00 2018-02-03 09:06:06.000 34 7886.69 941.96 53929.92 88888.00 2018-02-03 09:06:07.000 34 7886.62 941.94 53929.87 88888.00 2018-02-03 09:06:08.000 34 7886.55 941.90 53929.83 88888.00 2018-02-03 09:06:09.000 34 7886.46 941.85 53929.79 88888.00 2018-02-03 09:06:10.000 34 7886.38 941.80 53929.77 88888.00 2018-02-03 09:06:11.000 34 7886.29 941.77 53929.73 88888.00 2018-02-03 09:06:12.000 34 7886.21 941.75 53929.70 88888.00 2018-02-03 09:06:13.000 34 7886.12 941.71 53929.66 88888.00 2018-02-03 09:06:14.000 34 7886.03 941.67 53929.62 88888.00 2018-02-03 09:06:15.000 34 7885.94 941.61 53929.57 88888.00 2018-02-03 09:06:16.000 34 7885.86 941.56 53929.54 88888.00 2018-02-03 09:06:17.000 34 7885.76 941.51 53929.52 88888.00 2018-02-03 09:06:18.000 34 7885.68 941.47 53929.48 88888.00 2018-02-03 09:06:19.000 34 7885.62 941.42 53929.44 88888.00 2018-02-03 09:06:20.000 34 7885.55 941.36 53929.41 88888.00 2018-02-03 09:06:21.000 34 7885.49 941.30 53929.39 88888.00 2018-02-03 09:06:22.000 34 7885.45 941.23 53929.38 88888.00 2018-02-03 09:06:23.000 34 7885.42 941.17 53929.37 88888.00 2018-02-03 09:06:24.000 34 7885.39 941.13 53929.35 88888.00 2018-02-03 09:06:25.000 34 7885.36 941.10 53929.34 88888.00 2018-02-03 09:06:26.000 34 7885.35 941.06 53929.34 88888.00 2018-02-03 09:06:27.000 34 7885.35 941.03 53929.34 88888.00 2018-02-03 09:06:28.000 34 7885.37 940.99 53929.34 88888.00 2018-02-03 09:06:29.000 34 7885.39 940.94 53929.35 88888.00 2018-02-03 09:06:30.000 34 7885.42 940.90 53929.36 88888.00 2018-02-03 09:06:31.000 34 7885.46 940.87 53929.38 88888.00 2018-02-03 09:06:32.000 34 7885.51 940.83 53929.42 88888.00 2018-02-03 09:06:33.000 34 7885.58 940.79 53929.46 88888.00 2018-02-03 09:06:34.000 34 7885.65 940.76 53929.50 88888.00 2018-02-03 09:06:35.000 34 7885.74 940.72 53929.57 88888.00 2018-02-03 09:06:36.000 34 7885.85 940.71 53929.64 88888.00 2018-02-03 09:06:37.000 34 7885.96 940.70 53929.71 88888.00 2018-02-03 09:06:38.000 34 7886.08 940.68 53929.79 88888.00 2018-02-03 09:06:39.000 34 7886.22 940.66 53929.89 88888.00 2018-02-03 09:06:40.000 34 7886.34 940.62 53930.00 88888.00 2018-02-03 09:06:41.000 34 7886.46 940.56 53930.09 88888.00 2018-02-03 09:06:42.000 34 7886.60 940.53 53930.19 88888.00 2018-02-03 09:06:43.000 34 7886.75 940.53 53930.30 88888.00 2018-02-03 09:06:44.000 34 7886.90 940.53 53930.41 88888.00 2018-02-03 09:06:45.000 34 7887.03 940.54 53930.50 88888.00 2018-02-03 09:06:46.000 34 7887.15 940.56 53930.59 88888.00 2018-02-03 09:06:47.000 34 7887.26 940.58 53930.67 88888.00 2018-02-03 09:06:48.000 34 7887.38 940.58 53930.77 88888.00 2018-02-03 09:06:49.000 34 7887.50 940.59 53930.87 88888.00 2018-02-03 09:06:50.000 34 7887.61 940.62 53930.96 88888.00 2018-02-03 09:06:51.000 34 7887.70 940.66 53931.03 88888.00 2018-02-03 09:06:52.000 34 7887.80 940.68 53931.10 88888.00 2018-02-03 09:06:53.000 34 7887.89 940.70 53931.18 88888.00 2018-02-03 09:06:54.000 34 7887.95 940.73 53931.24 88888.00 2018-02-03 09:06:55.000 34 7888.01 940.75 53931.30 88888.00 2018-02-03 09:06:56.000 34 7888.06 940.77 53931.36 88888.00 2018-02-03 09:06:57.000 34 7888.10 940.81 53931.41 88888.00 2018-02-03 09:06:58.000 34 7888.15 940.84 53931.46 88888.00 2018-02-03 09:06:59.000 34 7888.17 940.85 53931.50 88888.00 2018-02-03 09:07:00.000 34 7888.16 940.87 53931.52 88888.00 2018-02-03 09:07:01.000 34 7888.13 940.90 53931.51 88888.00 2018-02-03 09:07:02.000 34 7888.10 940.97 53931.50 88888.00 2018-02-03 09:07:03.000 34 7888.08 941.03 53931.51 88888.00 2018-02-03 09:07:04.000 34 7888.04 941.08 53931.49 88888.00 2018-02-03 09:07:05.000 34 7887.98 941.13 53931.47 88888.00 2018-02-03 09:07:06.000 34 7887.93 941.17 53931.46 88888.00 2018-02-03 09:07:07.000 34 7887.87 941.19 53931.45 88888.00 2018-02-03 09:07:08.000 34 7887.81 941.21 53931.44 88888.00 2018-02-03 09:07:09.000 34 7887.77 941.23 53931.44 88888.00 2018-02-03 09:07:10.000 34 7887.74 941.27 53931.46 88888.00 2018-02-03 09:07:11.000 34 7887.73 941.28 53931.49 88888.00 2018-02-03 09:07:12.000 34 7887.72 941.28 53931.50 88888.00 2018-02-03 09:07:13.000 34 7887.68 941.31 53931.50 88888.00 2018-02-03 09:07:14.000 34 7887.67 941.31 53931.52 88888.00 2018-02-03 09:07:15.000 34 7887.67 941.29 53931.55 88888.00 2018-02-03 09:07:16.000 34 7887.66 941.31 53931.56 88888.00 2018-02-03 09:07:17.000 34 7887.66 941.31 53931.61 88888.00 2018-02-03 09:07:18.000 34 7887.65 941.26 53931.66 88888.00 2018-02-03 09:07:19.000 34 7887.63 941.23 53931.69 88888.00 2018-02-03 09:07:20.000 34 7887.62 941.22 53931.71 88888.00 2018-02-03 09:07:21.000 34 7887.60 941.20 53931.75 88888.00 2018-02-03 09:07:22.000 34 7887.59 941.17 53931.79 88888.00 2018-02-03 09:07:23.000 34 7887.58 941.17 53931.82 88888.00 2018-02-03 09:07:24.000 34 7887.58 941.17 53931.85 88888.00 2018-02-03 09:07:25.000 34 7887.58 941.17 53931.86 88888.00 2018-02-03 09:07:26.000 34 7887.58 941.20 53931.89 88888.00 2018-02-03 09:07:27.000 34 7887.57 941.24 53931.91 88888.00 2018-02-03 09:07:28.000 34 7887.56 941.28 53931.89 88888.00 2018-02-03 09:07:29.000 34 7887.56 941.35 53931.88 88888.00 2018-02-03 09:07:30.000 34 7887.56 941.40 53931.90 88888.00 2018-02-03 09:07:31.000 34 7887.58 941.42 53931.91 88888.00 2018-02-03 09:07:32.000 34 7887.59 941.44 53931.92 88888.00 2018-02-03 09:07:33.000 34 7887.59 941.48 53931.93 88888.00 2018-02-03 09:07:34.000 34 7887.60 941.49 53931.95 88888.00 2018-02-03 09:07:35.000 34 7887.61 941.49 53931.97 88888.00 2018-02-03 09:07:36.000 34 7887.65 941.49 53932.02 88888.00 2018-02-03 09:07:37.000 34 7887.68 941.49 53932.07 88888.00 2018-02-03 09:07:38.000 34 7887.73 941.50 53932.11 88888.00 2018-02-03 09:07:39.000 34 7887.77 941.51 53932.15 88888.00 2018-02-03 09:07:40.000 34 7887.80 941.51 53932.18 88888.00 2018-02-03 09:07:41.000 34 7887.85 941.51 53932.23 88888.00 2018-02-03 09:07:42.000 34 7887.90 941.52 53932.29 88888.00 2018-02-03 09:07:43.000 34 7887.94 941.53 53932.34 88888.00 2018-02-03 09:07:44.000 34 7887.98 941.52 53932.37 88888.00 2018-02-03 09:07:45.000 34 7888.01 941.53 53932.40 88888.00 2018-02-03 09:07:46.000 34 7888.05 941.55 53932.42 88888.00 2018-02-03 09:07:47.000 34 7888.08 941.58 53932.44 88888.00 2018-02-03 09:07:48.000 34 7888.09 941.59 53932.46 88888.00 2018-02-03 09:07:49.000 34 7888.10 941.60 53932.48 88888.00 2018-02-03 09:07:50.000 34 7888.12 941.64 53932.51 88888.00 2018-02-03 09:07:51.000 34 7888.14 941.68 53932.55 88888.00 2018-02-03 09:07:52.000 34 7888.17 941.71 53932.59 88888.00 2018-02-03 09:07:53.000 34 7888.19 941.72 53932.63 88888.00 2018-02-03 09:07:54.000 34 7888.22 941.74 53932.68 88888.00 2018-02-03 09:07:55.000 34 7888.27 941.77 53932.74 88888.00 2018-02-03 09:07:56.000 34 7888.33 941.82 53932.81 88888.00 2018-02-03 09:07:57.000 34 7888.39 941.85 53932.89 88888.00 2018-02-03 09:07:58.000 34 7888.46 941.87 53932.95 88888.00 2018-02-03 09:07:59.000 34 7888.52 941.90 53933.01 88888.00 2018-02-03 09:08:00.000 34 7888.55 941.94 53933.06 88888.00 2018-02-03 09:08:01.000 34 7888.55 941.99 53933.10 88888.00 2018-02-03 09:08:02.000 34 7888.57 942.03 53933.12 88888.00 2018-02-03 09:08:03.000 34 7888.59 942.04 53933.14 88888.00 2018-02-03 09:08:04.000 34 7888.58 942.06 53933.12 88888.00 2018-02-03 09:08:05.000 34 7888.56 942.09 53933.12 88888.00 2018-02-03 09:08:06.000 34 7888.54 942.12 53933.10 88888.00 2018-02-03 09:08:07.000 34 7888.48 942.14 53933.05 88888.00 2018-02-03 09:08:08.000 34 7888.38 942.12 53932.98 88888.00 2018-02-03 09:08:09.000 34 7888.27 942.11 53932.88 88888.00 2018-02-03 09:08:10.000 34 7888.13 942.11 53932.75 88888.00 2018-02-03 09:08:11.000 34 7887.97 942.11 53932.62 88888.00 2018-02-03 09:08:12.000 34 7887.81 942.11 53932.48 88888.00 2018-02-03 09:08:13.000 34 7887.62 942.10 53932.31 88888.00 2018-02-03 09:08:14.000 34 7887.40 942.07 53932.14 88888.00 2018-02-03 09:08:15.000 34 7887.16 942.05 53931.97 88888.00 2018-02-03 09:08:16.000 34 7886.92 942.04 53931.78 88888.00 2018-02-03 09:08:17.000 34 7886.66 941.99 53931.60 88888.00 2018-02-03 09:08:18.000 34 7886.40 941.94 53931.43 88888.00 2018-02-03 09:08:19.000 34 7886.16 941.89 53931.26 88888.00 2018-02-03 09:08:20.000 34 7885.92 941.82 53931.09 88888.00 2018-02-03 09:08:21.000 34 7885.68 941.74 53930.93 88888.00 2018-02-03 09:08:22.000 34 7885.44 941.67 53930.77 88888.00 2018-02-03 09:08:23.000 34 7885.20 941.61 53930.64 88888.00 2018-02-03 09:08:24.000 34 7884.98 941.55 53930.50 88888.00 2018-02-03 09:08:25.000 34 7884.75 941.50 53930.37 88888.00 2018-02-03 09:08:26.000 34 7884.54 941.44 53930.27 88888.00 2018-02-03 09:08:27.000 34 7884.34 941.39 53930.18 88888.00 2018-02-03 09:08:28.000 34 7884.18 941.32 53930.09 88888.00 2018-02-03 09:08:29.000 34 7884.03 941.28 53930.00 88888.00 2018-02-03 09:08:30.000 34 7883.87 941.25 53929.92 88888.00 2018-02-03 09:08:31.000 34 7883.71 941.21 53929.83 88888.00 2018-02-03 09:08:32.000 34 7883.56 941.17 53929.74 88888.00 2018-02-03 09:08:33.000 34 7883.42 941.13 53929.67 88888.00 2018-02-03 09:08:34.000 34 7883.29 941.10 53929.61 88888.00 2018-02-03 09:08:35.000 34 7883.16 941.08 53929.55 88888.00 2018-02-03 09:08:36.000 34 7883.04 941.06 53929.50 88888.00 2018-02-03 09:08:37.000 34 7882.94 941.03 53929.46 88888.00 2018-02-03 09:08:38.000 34 7882.85 941.01 53929.45 88888.00 2018-02-03 09:08:39.000 34 7882.77 940.98 53929.46 88888.00 2018-02-03 09:08:40.000 34 7882.71 940.96 53929.45 88888.00 2018-02-03 09:08:41.000 34 7882.67 940.96 53929.44 88888.00 2018-02-03 09:08:42.000 34 7882.64 940.98 53929.45 88888.00 2018-02-03 09:08:43.000 34 7882.61 940.98 53929.46 88888.00 2018-02-03 09:08:44.000 34 7882.59 940.98 53929.49 88888.00 2018-02-03 09:08:45.000 34 7882.58 941.00 53929.54 88888.00 2018-02-03 09:08:46.000 34 7882.58 940.99 53929.59 88888.00 2018-02-03 09:08:47.000 34 7882.59 940.97 53929.63 88888.00 2018-02-03 09:08:48.000 34 7882.60 940.98 53929.65 88888.00 2018-02-03 09:08:49.000 34 7882.58 941.01 53929.66 88888.00 2018-02-03 09:08:50.000 34 7882.58 941.03 53929.67 88888.00 2018-02-03 09:08:51.000 34 7882.61 941.07 53929.72 88888.00 2018-02-03 09:08:52.000 34 7882.66 941.10 53929.79 88888.00 2018-02-03 09:08:53.000 34 7882.70 941.12 53929.83 88888.00 2018-02-03 09:08:54.000 34 7882.72 941.13 53929.84 88888.00 2018-02-03 09:08:55.000 34 7882.71 941.14 53929.85 88888.00 2018-02-03 09:08:56.000 34 7882.69 941.15 53929.84 88888.00 2018-02-03 09:08:57.000 34 7882.67 941.17 53929.82 88888.00 2018-02-03 09:08:58.000 34 7882.65 941.21 53929.80 88888.00 2018-02-03 09:08:59.000 34 7882.61 941.25 53929.77 88888.00 2018-02-03 09:09:00.000 34 7882.57 941.29 53929.73 88888.00 2018-02-03 09:09:01.000 34 7882.52 941.32 53929.68 88888.00 2018-02-03 09:09:02.000 34 7882.48 941.34 53929.64 88888.00 2018-02-03 09:09:03.000 34 7882.45 941.34 53929.62 88888.00 2018-02-03 09:09:04.000 34 7882.44 941.36 53929.61 88888.00 2018-02-03 09:09:05.000 34 7882.43 941.37 53929.60 88888.00 2018-02-03 09:09:06.000 34 7882.44 941.34 53929.61 88888.00 2018-02-03 09:09:07.000 34 7882.47 941.31 53929.62 88888.00 2018-02-03 09:09:08.000 34 7882.50 941.32 53929.61 88888.00 2018-02-03 09:09:09.000 34 7882.54 941.30 53929.63 88888.00 2018-02-03 09:09:10.000 34 7882.60 941.29 53929.64 88888.00 2018-02-03 09:09:11.000 34 7882.64 941.29 53929.64 88888.00 2018-02-03 09:09:12.000 34 7882.68 941.30 53929.64 88888.00 2018-02-03 09:09:13.000 34 7882.72 941.32 53929.64 88888.00 2018-02-03 09:09:14.000 34 7882.74 941.35 53929.64 88888.00 2018-02-03 09:09:15.000 34 7882.77 941.38 53929.65 88888.00 2018-02-03 09:09:16.000 34 7882.79 941.40 53929.66 88888.00 2018-02-03 09:09:17.000 34 7882.80 941.41 53929.65 88888.00 2018-02-03 09:09:18.000 34 7882.79 941.40 53929.62 88888.00 2018-02-03 09:09:19.000 34 7882.76 941.39 53929.59 88888.00 2018-02-03 09:09:20.000 34 7882.73 941.37 53929.57 88888.00 2018-02-03 09:09:21.000 34 7882.71 941.34 53929.56 88888.00 2018-02-03 09:09:22.000 34 7882.68 941.31 53929.55 88888.00 2018-02-03 09:09:23.000 34 7882.65 941.26 53929.55 88888.00 2018-02-03 09:09:24.000 34 7882.63 941.22 53929.54 88888.00 2018-02-03 09:09:25.000 34 7882.62 941.21 53929.55 88888.00 2018-02-03 09:09:26.000 34 7882.60 941.18 53929.57 88888.00 2018-02-03 09:09:27.000 34 7882.57 941.13 53929.59 88888.00 2018-02-03 09:09:28.000 34 7882.56 941.11 53929.61 88888.00 2018-02-03 09:09:29.000 34 7882.55 941.10 53929.64 88888.00 2018-02-03 09:09:30.000 34 7882.54 941.06 53929.67 88888.00 2018-02-03 09:09:31.000 34 7882.53 941.01 53929.70 88888.00 2018-02-03 09:09:32.000 34 7882.51 940.97 53929.72 88888.00 2018-02-03 09:09:33.000 34 7882.49 940.93 53929.74 88888.00 2018-02-03 09:09:34.000 34 7882.47 940.90 53929.77 88888.00 2018-02-03 09:09:35.000 34 7882.46 940.86 53929.80 88888.00 2018-02-03 09:09:36.000 34 7882.43 940.81 53929.82 88888.00 2018-02-03 09:09:37.000 34 7882.40 940.79 53929.82 88888.00 2018-02-03 09:09:38.000 34 7882.36 940.78 53929.81 88888.00 2018-02-03 09:09:39.000 34 7882.32 940.77 53929.81 88888.00 2018-02-03 09:09:40.000 34 7882.27 940.77 53929.80 88888.00 2018-02-03 09:09:41.000 34 7882.21 940.76 53929.77 88888.00 2018-02-03 09:09:42.000 34 7882.15 940.76 53929.73 88888.00 2018-02-03 09:09:43.000 34 7882.07 940.77 53929.69 88888.00 2018-02-03 09:09:44.000 34 7881.97 940.78 53929.62 88888.00 2018-02-03 09:09:45.000 34 7881.85 940.79 53929.54 88888.00 2018-02-03 09:09:46.000 34 7881.74 940.80 53929.47 88888.00 2018-02-03 09:09:47.000 34 7881.62 940.82 53929.40 88888.00 2018-02-03 09:09:48.000 34 7881.49 940.85 53929.32 88888.00 2018-02-03 09:09:49.000 34 7881.37 940.88 53929.25 88888.00 2018-02-03 09:09:50.000 34 7881.25 940.91 53929.16 88888.00 2018-02-03 09:09:51.000 34 7881.11 940.95 53929.07 88888.00 2018-02-03 09:09:52.000 34 7880.98 940.98 53929.00 88888.00 2018-02-03 09:09:53.000 34 7880.84 941.01 53928.91 88888.00 2018-02-03 09:09:54.000 34 7880.69 941.06 53928.79 88888.00 2018-02-03 09:09:55.000 34 7880.53 941.11 53928.67 88888.00 2018-02-03 09:09:56.000 34 7880.35 941.14 53928.55 88888.00 2018-02-03 09:09:57.000 34 7880.15 941.18 53928.41 88888.00 2018-02-03 09:09:58.000 34 7879.95 941.22 53928.27 88888.00 2018-02-03 09:09:59.000 34 7879.75 941.23 53928.14 88888.00 2018-02-03 09:10:00.000 34 7879.57 941.25 53928.01 88888.00 2018-02-03 09:10:01.000 34 7879.37 941.27 53927.88 88888.00 2018-02-03 09:10:02.000 34 7879.17 941.29 53927.75 88888.00 2018-02-03 09:10:03.000 34 7878.98 941.31 53927.61 88888.00 2018-02-03 09:10:04.000 34 7878.81 941.34 53927.46 88888.00 2018-02-03 09:10:05.000 34 7878.65 941.37 53927.34 88888.00 2018-02-03 09:10:06.000 34 7878.49 941.41 53927.23 88888.00 2018-02-03 09:10:07.000 34 7878.36 941.44 53927.12 88888.00 2018-02-03 09:10:08.000 34 7878.25 941.46 53927.02 88888.00 2018-02-03 09:10:09.000 34 7878.15 941.51 53926.94 88888.00 2018-02-03 09:10:10.000 34 7878.06 941.55 53926.85 88888.00 2018-02-03 09:10:11.000 34 7877.97 941.56 53926.77 88888.00 2018-02-03 09:10:12.000 34 7877.91 941.58 53926.70 88888.00 2018-02-03 09:10:13.000 34 7877.87 941.61 53926.63 88888.00 2018-02-03 09:10:14.000 34 7877.85 941.63 53926.57 88888.00 2018-02-03 09:10:15.000 34 7877.84 941.66 53926.52 88888.00 2018-02-03 09:10:16.000 34 7877.84 941.70 53926.49 88888.00 2018-02-03 09:10:17.000 34 7877.85 941.74 53926.46 88888.00 2018-02-03 09:10:18.000 34 7877.88 941.80 53926.45 88888.00 2018-02-03 09:10:19.000 34 7877.91 941.87 53926.45 88888.00 2018-02-03 09:10:20.000 34 7877.95 941.92 53926.45 88888.00 2018-02-03 09:10:21.000 34 7877.97 941.95 53926.44 88888.00 2018-02-03 09:10:22.000 34 7878.00 941.98 53926.44 88888.00 2018-02-03 09:10:23.000 34 7878.03 942.01 53926.43 88888.00 2018-02-03 09:10:24.000 34 7878.04 942.04 53926.43 88888.00 2018-02-03 09:10:25.000 34 7878.04 942.07 53926.44 88888.00 2018-02-03 09:10:26.000 34 7878.07 942.07 53926.45 88888.00 2018-02-03 09:10:27.000 34 7878.09 942.08 53926.45 88888.00 2018-02-03 09:10:28.000 34 7878.10 942.10 53926.45 88888.00 2018-02-03 09:10:29.000 34 7878.10 942.12 53926.44 88888.00 2018-02-03 09:10:30.000 34 7878.08 942.17 53926.42 88888.00 2018-02-03 09:10:31.000 34 7878.06 942.23 53926.40 88888.00 2018-02-03 09:10:32.000 34 7878.03 942.28 53926.37 88888.00 2018-02-03 09:10:33.000 34 7877.98 942.32 53926.34 88888.00 2018-02-03 09:10:34.000 34 7877.95 942.37 53926.31 88888.00 2018-02-03 09:10:35.000 34 7877.90 942.42 53926.26 88888.00 2018-02-03 09:10:36.000 34 7877.81 942.45 53926.20 88888.00 2018-02-03 09:10:37.000 34 7877.69 942.49 53926.12 88888.00 2018-02-03 09:10:38.000 34 7877.56 942.53 53926.04 88888.00 2018-02-03 09:10:39.000 34 7877.43 942.56 53925.95 88888.00 2018-02-03 09:10:40.000 34 7877.29 942.58 53925.85 88888.00 2018-02-03 09:10:41.000 34 7877.14 942.59 53925.74 88888.00 2018-02-03 09:10:42.000 34 7876.98 942.62 53925.62 88888.00 2018-02-03 09:10:43.000 34 7876.82 942.64 53925.50 88888.00 2018-02-03 09:10:44.000 34 7876.65 942.66 53925.39 88888.00 2018-02-03 09:10:45.000 34 7876.48 942.68 53925.27 88888.00 2018-02-03 09:10:46.000 34 7876.31 942.70 53925.15 88888.00 2018-02-03 09:10:47.000 34 7876.17 942.71 53925.03 88888.00 2018-02-03 09:10:48.000 34 7876.03 942.71 53924.93 88888.00 2018-02-03 09:10:49.000 34 7875.92 942.73 53924.84 88888.00 2018-02-03 09:10:50.000 34 7875.82 942.77 53924.77 88888.00 2018-02-03 09:10:51.000 34 7875.73 942.80 53924.69 88888.00 2018-02-03 09:10:52.000 34 7875.65 942.82 53924.64 88888.00 2018-02-03 09:10:53.000 34 7875.59 942.84 53924.59 88888.00 2018-02-03 09:10:54.000 34 7875.54 942.86 53924.54 88888.00 2018-02-03 09:10:55.000 34 7875.48 942.89 53924.48 88888.00 2018-02-03 09:10:56.000 34 7875.44 942.89 53924.43 88888.00 2018-02-03 09:10:57.000 34 7875.44 942.89 53924.40 88888.00 2018-02-03 09:10:58.000 34 7875.46 942.90 53924.39 88888.00 2018-02-03 09:10:59.000 34 7875.49 942.91 53924.39 88888.00 2018-02-03 09:11:00.000 34 7875.54 942.91 53924.41 88888.00 2018-02-03 09:11:01.000 34 7875.60 942.88 53924.45 88888.00 2018-02-03 09:11:02.000 34 7875.67 942.85 53924.48 88888.00 2018-02-03 09:11:03.000 34 7875.75 942.82 53924.52 88888.00 2018-02-03 09:11:04.000 34 7875.86 942.77 53924.59 88888.00 2018-02-03 09:11:05.000 34 7875.97 942.72 53924.68 88888.00 2018-02-03 09:11:06.000 34 7876.09 942.65 53924.77 88888.00 2018-02-03 09:11:07.000 34 7876.24 942.57 53924.86 88888.00 2018-02-03 09:11:08.000 34 7876.37 942.50 53924.95 88888.00 2018-02-03 09:11:09.000 34 7876.49 942.43 53925.02 88888.00 2018-02-03 09:11:10.000 34 7876.63 942.38 53925.09 88888.00 2018-02-03 09:11:11.000 34 7876.75 942.35 53925.17 88888.00 2018-02-03 09:11:12.000 34 7876.86 942.34 53925.23 88888.00 2018-02-03 09:11:13.000 34 7876.97 942.32 53925.29 88888.00 2018-02-03 09:11:14.000 34 7877.05 942.30 53925.33 88888.00 2018-02-03 09:11:15.000 34 7877.12 942.32 53925.38 88888.00 2018-02-03 09:11:16.000 34 7877.17 942.35 53925.40 88888.00 2018-02-03 09:11:17.000 34 7877.20 942.38 53925.41 88888.00 2018-02-03 09:11:18.000 34 7877.22 942.41 53925.43 88888.00 2018-02-03 09:11:19.000 34 7877.22 942.45 53925.45 88888.00 2018-02-03 09:11:20.000 34 7877.20 942.52 53925.40 88888.00 2018-02-03 09:11:21.000 34 7877.15 942.59 53925.34 88888.00 2018-02-03 09:11:22.000 34 7877.07 942.65 53925.27 88888.00 2018-02-03 09:11:23.000 34 7876.97 942.71 53925.19 88888.00 2018-02-03 09:11:24.000 34 7876.86 942.79 53925.11 88888.00 2018-02-03 09:11:25.000 34 7876.74 942.88 53925.00 88888.00 2018-02-03 09:11:26.000 34 7876.59 942.97 53924.88 88888.00 2018-02-03 09:11:27.000 34 7876.43 943.04 53924.75 88888.00 2018-02-03 09:11:28.000 34 7876.27 943.12 53924.64 88888.00 2018-02-03 09:11:29.000 34 7876.11 943.20 53924.53 88888.00 2018-02-03 09:11:30.000 34 7875.96 943.28 53924.43 88888.00 2018-02-03 09:11:31.000 34 7875.80 943.35 53924.32 88888.00 2018-02-03 09:11:32.000 34 7875.67 943.43 53924.21 88888.00 2018-02-03 09:11:33.000 34 7875.56 943.51 53924.12 88888.00 2018-02-03 09:11:34.000 34 7875.48 943.56 53924.06 88888.00 2018-02-03 09:11:35.000 34 7875.40 943.61 53924.02 88888.00 2018-02-03 09:11:36.000 34 7875.35 943.65 53923.96 88888.00 2018-02-03 09:11:37.000 34 7875.30 943.70 53923.91 88888.00 2018-02-03 09:11:38.000 34 7875.28 943.74 53923.88 88888.00 2018-02-03 09:11:39.000 34 7875.28 943.76 53923.86 88888.00 2018-02-03 09:11:40.000 34 7875.31 943.75 53923.87 88888.00 2018-02-03 09:11:41.000 34 7875.37 943.74 53923.90 88888.00 2018-02-03 09:11:42.000 34 7875.44 943.71 53923.94 88888.00 2018-02-03 09:11:43.000 34 7875.51 943.68 53923.96 88888.00 2018-02-03 09:11:44.000 34 7875.58 943.66 53923.99 88888.00 2018-02-03 09:11:45.000 34 7875.66 943.63 53924.02 88888.00 2018-02-03 09:11:46.000 34 7875.75 943.56 53924.06 88888.00 2018-02-03 09:11:47.000 34 7875.85 943.47 53924.10 88888.00 2018-02-03 09:11:48.000 34 7875.94 943.39 53924.14 88888.00 2018-02-03 09:11:49.000 34 7876.01 943.29 53924.17 88888.00 2018-02-03 09:11:50.000 34 7876.08 943.19 53924.18 88888.00 2018-02-03 09:11:51.000 34 7876.14 943.09 53924.20 88888.00 2018-02-03 09:11:52.000 34 7876.20 942.98 53924.21 88888.00 2018-02-03 09:11:53.000 34 7876.27 942.88 53924.21 88888.00 2018-02-03 09:11:54.000 34 7876.33 942.81 53924.22 88888.00 2018-02-03 09:11:55.000 34 7876.38 942.72 53924.22 88888.00 2018-02-03 09:11:56.000 34 7876.42 942.62 53924.21 88888.00 2018-02-03 09:11:57.000 34 7876.45 942.54 53924.18 88888.00 2018-02-03 09:11:58.000 34 7876.49 942.47 53924.17 88888.00 2018-02-03 09:11:59.000 34 7876.53 942.39 53924.16 88888.00 2018-02-03 09:12:00.000 34 7876.58 942.32 53924.15 88888.00 2018-02-03 09:12:01.000 34 7876.66 942.29 53924.16 88888.00 2018-02-03 09:12:02.000 34 7876.75 942.28 53924.18 88888.00 2018-02-03 09:12:03.000 34 7876.81 942.27 53924.18 88888.00 2018-02-03 09:12:04.000 34 7876.87 942.25 53924.18 88888.00 2018-02-03 09:12:05.000 34 7876.96 942.24 53924.20 88888.00 2018-02-03 09:12:06.000 34 7877.09 942.25 53924.25 88888.00 2018-02-03 09:12:07.000 34 7877.21 942.27 53924.32 88888.00 2018-02-03 09:12:08.000 34 7877.32 942.29 53924.39 88888.00 2018-02-03 09:12:09.000 34 7877.45 942.31 53924.47 88888.00 2018-02-03 09:12:10.000 34 7877.58 942.34 53924.55 88888.00 2018-02-03 09:12:11.000 34 7877.70 942.37 53924.65 88888.00 2018-02-03 09:12:12.000 34 7877.83 942.41 53924.72 88888.00 2018-02-03 09:12:13.000 34 7877.95 942.46 53924.78 88888.00 2018-02-03 09:12:14.000 34 7878.04 942.51 53924.85 88888.00 2018-02-03 09:12:15.000 34 7878.11 942.56 53924.92 88888.00 2018-02-03 09:12:16.000 34 7878.19 942.61 53924.98 88888.00 2018-02-03 09:12:17.000 34 7878.25 942.66 53925.03 88888.00 2018-02-03 09:12:18.000 34 7878.28 942.72 53925.06 88888.00 2018-02-03 09:12:19.000 34 7878.30 942.79 53925.08 88888.00 2018-02-03 09:12:20.000 34 7878.33 942.86 53925.10 88888.00 2018-02-03 09:12:21.000 34 7878.33 942.92 53925.12 88888.00 2018-02-03 09:12:22.000 34 7878.32 942.98 53925.14 88888.00 2018-02-03 09:12:23.000 34 7878.31 943.04 53925.16 88888.00 2018-02-03 09:12:24.000 34 7878.28 943.10 53925.16 88888.00 2018-02-03 09:12:25.000 34 7878.26 943.15 53925.15 88888.00 2018-02-03 09:12:26.000 34 7878.25 943.20 53925.16 88888.00 2018-02-03 09:12:27.000 34 7878.25 943.25 53925.19 88888.00 2018-02-03 09:12:28.000 34 7878.25 943.28 53925.22 88888.00 2018-02-03 09:12:29.000 34 7878.26 943.31 53925.26 88888.00 2018-02-03 09:12:30.000 34 7878.27 943.33 53925.30 88888.00 2018-02-03 09:12:31.000 34 7878.31 943.36 53925.36 88888.00 2018-02-03 09:12:32.000 34 7878.37 943.39 53925.42 88888.00 2018-02-03 09:12:33.000 34 7878.43 943.42 53925.47 88888.00 2018-02-03 09:12:34.000 34 7878.51 943.44 53925.53 88888.00 2018-02-03 09:12:35.000 34 7878.59 943.45 53925.60 88888.00 2018-02-03 09:12:36.000 34 7878.68 943.48 53925.66 88888.00 2018-02-03 09:12:37.000 34 7878.75 943.50 53925.71 88888.00 2018-02-03 09:12:38.000 34 7878.82 943.51 53925.76 88888.00 2018-02-03 09:12:39.000 34 7878.90 943.53 53925.82 88888.00 2018-02-03 09:12:40.000 34 7878.99 943.54 53925.87 88888.00 2018-02-03 09:12:41.000 34 7879.07 943.54 53925.91 88888.00 2018-02-03 09:12:42.000 34 7879.13 943.53 53925.95 88888.00 2018-02-03 09:12:43.000 34 7879.20 943.52 53925.98 88888.00 2018-02-03 09:12:44.000 34 7879.27 943.51 53926.00 88888.00 2018-02-03 09:12:45.000 34 7879.33 943.50 53926.04 88888.00 2018-02-03 09:12:46.000 34 7879.39 943.48 53926.07 88888.00 2018-02-03 09:12:47.000 34 7879.43 943.46 53926.07 88888.00 2018-02-03 09:12:48.000 34 7879.46 943.46 53926.07 88888.00 2018-02-03 09:12:49.000 34 7879.48 943.45 53926.06 88888.00 2018-02-03 09:12:50.000 34 7879.50 943.45 53926.04 88888.00 2018-02-03 09:12:51.000 34 7879.51 943.45 53926.00 88888.00 2018-02-03 09:12:52.000 34 7879.50 943.46 53925.96 88888.00 2018-02-03 09:12:53.000 34 7879.48 943.47 53925.90 88888.00 2018-02-03 09:12:54.000 34 7879.45 943.47 53925.85 88888.00 2018-02-03 09:12:55.000 34 7879.42 943.47 53925.80 88888.00 2018-02-03 09:12:56.000 34 7879.39 943.49 53925.75 88888.00 2018-02-03 09:12:57.000 34 7879.35 943.51 53925.70 88888.00 2018-02-03 09:12:58.000 34 7879.29 943.53 53925.62 88888.00 2018-02-03 09:12:59.000 34 7879.22 943.55 53925.53 88888.00 2018-02-03 09:13:00.000 34 7879.16 943.56 53925.46 88888.00 2018-02-03 09:13:01.000 34 7879.10 943.57 53925.39 88888.00 2018-02-03 09:13:02.000 34 7879.02 943.58 53925.31 88888.00 2018-02-03 09:13:03.000 34 7878.94 943.59 53925.22 88888.00 2018-02-03 09:13:04.000 34 7878.86 943.60 53925.14 88888.00 2018-02-03 09:13:05.000 34 7878.78 943.61 53925.07 88888.00 2018-02-03 09:13:06.000 34 7878.70 943.60 53924.99 88888.00 2018-02-03 09:13:07.000 34 7878.64 943.58 53924.93 88888.00 2018-02-03 09:13:08.000 34 7878.58 943.59 53924.88 88888.00 2018-02-03 09:13:09.000 34 7878.52 943.60 53924.82 88888.00 2018-02-03 09:13:10.000 34 7878.48 943.59 53924.77 88888.00 2018-02-03 09:13:11.000 34 7878.45 943.58 53924.74 88888.00 2018-02-03 09:13:12.000 34 7878.41 943.57 53924.71 88888.00 2018-02-03 09:13:13.000 34 7878.40 943.55 53924.71 88888.00 2018-02-03 09:13:14.000 34 7878.41 943.51 53924.72 88888.00 2018-02-03 09:13:15.000 34 7878.42 943.45 53924.74 88888.00 2018-02-03 09:13:16.000 34 7878.46 943.39 53924.77 88888.00 2018-02-03 09:13:17.000 34 7878.50 943.33 53924.82 88888.00 2018-02-03 09:13:18.000 34 7878.55 943.26 53924.87 88888.00 2018-02-03 09:13:19.000 34 7878.61 943.18 53924.93 88888.00 2018-02-03 09:13:20.000 34 7878.66 943.08 53924.99 88888.00 2018-02-03 09:13:21.000 34 7878.70 942.98 53925.04 88888.00 2018-02-03 09:13:22.000 34 7878.73 942.87 53925.09 88888.00 2018-02-03 09:13:23.000 34 7878.76 942.76 53925.12 88888.00 2018-02-03 09:13:24.000 34 7878.77 942.68 53925.14 88888.00 2018-02-03 09:13:25.000 34 7878.77 942.60 53925.15 88888.00 2018-02-03 09:13:26.000 34 7878.75 942.54 53925.13 88888.00 2018-02-03 09:13:27.000 34 7878.73 942.49 53925.10 88888.00 2018-02-03 09:13:28.000 34 7878.70 942.44 53925.08 88888.00 2018-02-03 09:13:29.000 34 7878.68 942.39 53925.08 88888.00 2018-02-03 09:13:30.000 34 7878.67 942.37 53925.08 88888.00 2018-02-03 09:13:31.000 34 7878.65 942.38 53925.06 88888.00 2018-02-03 09:13:32.000 34 7878.64 942.39 53925.04 88888.00 2018-02-03 09:13:33.000 34 7878.63 942.40 53925.04 88888.00 2018-02-03 09:13:34.000 34 7878.64 942.42 53925.05 88888.00 2018-02-03 09:13:35.000 34 7878.65 942.44 53925.07 88888.00 2018-02-03 09:13:36.000 34 7878.66 942.48 53925.07 88888.00 2018-02-03 09:13:37.000 34 7878.68 942.55 53925.06 88888.00 2018-02-03 09:13:38.000 34 7878.71 942.61 53925.06 88888.00 2018-02-03 09:13:39.000 34 7878.73 942.66 53925.06 88888.00 2018-02-03 09:13:40.000 34 7878.74 942.72 53925.05 88888.00 2018-02-03 09:13:41.000 34 7878.75 942.79 53925.04 88888.00 2018-02-03 09:13:42.000 34 7878.74 942.87 53925.02 88888.00 2018-02-03 09:13:43.000 34 7878.73 942.95 53924.98 88888.00 2018-02-03 09:13:44.000 34 7878.70 943.03 53924.92 88888.00 2018-02-03 09:13:45.000 34 7878.65 943.13 53924.85 88888.00 2018-02-03 09:13:46.000 34 7878.59 943.22 53924.77 88888.00 2018-02-03 09:13:47.000 34 7878.52 943.31 53924.70 88888.00 2018-02-03 09:13:48.000 34 7878.44 943.41 53924.61 88888.00 2018-02-03 09:13:49.000 34 7878.35 943.50 53924.52 88888.00 2018-02-03 09:13:50.000 34 7878.27 943.58 53924.43 88888.00 2018-02-03 09:13:51.000 34 7878.21 943.65 53924.36 88888.00 2018-02-03 09:13:52.000 34 7878.14 943.72 53924.29 88888.00 2018-02-03 09:13:53.000 34 7878.06 943.78 53924.22 88888.00 2018-02-03 09:13:54.000 34 7877.98 943.84 53924.15 88888.00 2018-02-03 09:13:55.000 34 7877.91 943.87 53924.10 88888.00 2018-02-03 09:13:56.000 34 7877.84 943.88 53924.04 88888.00 2018-02-03 09:13:57.000 34 7877.78 943.90 53923.99 88888.00 2018-02-03 09:13:58.000 34 7877.73 943.92 53923.94 88888.00 2018-02-03 09:13:59.000 34 7877.70 943.93 53923.91 88888.00 2018-02-03 09:14:00.000 34 7877.68 943.91 53923.90 88888.00 2018-02-03 09:14:01.000 34 7877.67 943.88 53923.89 88888.00 2018-02-03 09:14:02.000 34 7877.66 943.86 53923.89 88888.00 2018-02-03 09:14:03.000 34 7877.68 943.83 53923.90 88888.00 2018-02-03 09:14:04.000 34 7877.71 943.80 53923.91 88888.00 2018-02-03 09:14:05.000 34 7877.73 943.77 53923.91 88888.00 2018-02-03 09:14:06.000 34 7877.75 943.74 53923.94 88888.00 2018-02-03 09:14:07.000 34 7877.80 943.70 53923.96 88888.00 2018-02-03 09:14:08.000 34 7877.85 943.66 53924.00 88888.00 2018-02-03 09:14:09.000 34 7877.90 943.63 53924.02 88888.00 2018-02-03 09:14:10.000 34 7877.96 943.60 53924.06 88888.00 2018-02-03 09:14:11.000 34 7878.02 943.58 53924.09 88888.00 2018-02-03 09:14:12.000 34 7878.08 943.57 53924.13 88888.00 2018-02-03 09:14:13.000 34 7878.14 943.56 53924.18 88888.00 2018-02-03 09:14:14.000 34 7878.21 943.53 53924.21 88888.00 2018-02-03 09:14:15.000 34 7878.27 943.52 53924.25 88888.00 2018-02-03 09:14:16.000 34 7878.34 943.52 53924.29 88888.00 2018-02-03 09:14:17.000 34 7878.42 943.51 53924.33 88888.00 2018-02-03 09:14:18.000 34 7878.49 943.51 53924.37 88888.00 2018-02-03 09:14:19.000 34 7878.53 943.51 53924.40 88888.00 2018-02-03 09:14:20.000 34 7878.56 943.52 53924.44 88888.00 2018-02-03 09:14:21.000 34 7878.60 943.53 53924.47 88888.00 2018-02-03 09:14:22.000 34 7878.63 943.54 53924.50 88888.00 2018-02-03 09:14:23.000 34 7878.65 943.55 53924.51 88888.00 2018-02-03 09:14:24.000 34 7878.65 943.56 53924.52 88888.00 2018-02-03 09:14:25.000 34 7878.64 943.56 53924.53 88888.00 2018-02-03 09:14:26.000 34 7878.62 943.56 53924.53 88888.00 2018-02-03 09:14:27.000 34 7878.60 943.57 53924.52 88888.00 2018-02-03 09:14:28.000 34 7878.58 943.59 53924.52 88888.00 2018-02-03 09:14:29.000 34 7878.55 943.60 53924.54 88888.00 2018-02-03 09:14:30.000 34 7878.51 943.61 53924.53 88888.00 2018-02-03 09:14:31.000 34 7878.48 943.65 53924.49 88888.00 2018-02-03 09:14:32.000 34 7878.44 943.69 53924.46 88888.00 2018-02-03 09:14:33.000 34 7878.40 943.73 53924.43 88888.00 2018-02-03 09:14:34.000 34 7878.37 943.76 53924.41 88888.00 2018-02-03 09:14:35.000 34 7878.36 943.78 53924.40 88888.00 2018-02-03 09:14:36.000 34 7878.36 943.81 53924.40 88888.00 2018-02-03 09:14:37.000 34 7878.37 943.83 53924.41 88888.00 2018-02-03 09:14:38.000 34 7878.40 943.83 53924.43 88888.00 2018-02-03 09:14:39.000 34 7878.44 943.83 53924.47 88888.00 2018-02-03 09:14:40.000 34 7878.50 943.84 53924.50 88888.00 2018-02-03 09:14:41.000 34 7878.57 943.83 53924.54 88888.00 2018-02-03 09:14:42.000 34 7878.64 943.80 53924.59 88888.00 2018-02-03 09:14:43.000 34 7878.73 943.77 53924.64 88888.00 2018-02-03 09:14:44.000 34 7878.82 943.72 53924.70 88888.00 2018-02-03 09:14:45.000 34 7878.92 943.67 53924.76 88888.00 2018-02-03 09:14:46.000 34 7879.04 943.62 53924.81 88888.00 2018-02-03 09:14:47.000 34 7879.17 943.57 53924.89 88888.00 2018-02-03 09:14:48.000 34 7879.28 943.50 53924.98 88888.00 2018-02-03 09:14:49.000 34 7879.39 943.42 53925.04 88888.00 2018-02-03 09:14:50.000 34 7879.49 943.33 53925.11 88888.00 2018-02-03 09:14:51.000 34 7879.57 943.24 53925.16 88888.00 2018-02-03 09:14:52.000 34 7879.64 943.18 53925.19 88888.00 2018-02-03 09:14:53.000 34 7879.71 943.14 53925.23 88888.00 2018-02-03 09:14:54.000 34 7879.76 943.08 53925.25 88888.00 2018-02-03 09:14:55.000 34 7879.78 943.02 53925.25 88888.00 2018-02-03 09:14:56.000 34 7879.79 942.96 53925.24 88888.00 2018-02-03 09:14:57.000 34 7879.78 942.91 53925.23 88888.00 2018-02-03 09:14:58.000 34 7879.76 942.85 53925.23 88888.00 2018-02-03 09:14:59.000 34 7879.72 942.79 53925.21 88888.00 2018-02-03 09:15:00.000 34 7879.67 942.74 53925.18 88888.00 2018-02-03 09:15:01.000 34 7879.61 942.68 53925.15 88888.00 2018-02-03 09:15:02.000 34 7879.55 942.61 53925.12 88888.00 2018-02-03 09:15:03.000 34 7879.47 942.54 53925.07 88888.00 2018-02-03 09:15:04.000 34 7879.37 942.47 53925.01 88888.00 2018-02-03 09:15:05.000 34 7879.26 942.41 53924.95 88888.00 2018-02-03 09:15:06.000 34 7879.15 942.35 53924.89 88888.00 2018-02-03 09:15:07.000 34 7879.05 942.32 53924.81 88888.00 2018-02-03 09:15:08.000 34 7878.95 942.29 53924.73 88888.00 2018-02-03 09:15:09.000 34 7878.85 942.28 53924.68 88888.00 2018-02-03 09:15:10.000 34 7878.75 942.26 53924.61 88888.00 2018-02-03 09:15:11.000 34 7878.67 942.24 53924.55 88888.00 2018-02-03 09:15:12.000 34 7878.59 942.23 53924.51 88888.00 2018-02-03 09:15:13.000 34 7878.51 942.24 53924.47 88888.00 2018-02-03 09:15:14.000 34 7878.46 942.25 53924.42 88888.00 2018-02-03 09:15:15.000 34 7878.43 942.26 53924.39 88888.00 2018-02-03 09:15:16.000 34 7878.40 942.26 53924.38 88888.00 2018-02-03 09:15:17.000 34 7878.37 942.26 53924.36 88888.00 2018-02-03 09:15:18.000 34 7878.33 942.25 53924.34 88888.00 2018-02-03 09:15:19.000 34 7878.31 942.23 53924.33 88888.00 2018-02-03 09:15:20.000 34 7878.30 942.18 53924.34 88888.00 2018-02-03 09:15:21.000 34 7878.30 942.11 53924.36 88888.00 2018-02-03 09:15:22.000 34 7878.29 942.05 53924.38 88888.00 2018-02-03 09:15:23.000 34 7878.28 941.99 53924.40 88888.00 2018-02-03 09:15:24.000 34 7878.29 941.91 53924.43 88888.00 2018-02-03 09:15:25.000 34 7878.30 941.85 53924.47 88888.00 2018-02-03 09:15:26.000 34 7878.31 941.77 53924.51 88888.00 2018-02-03 09:15:27.000 34 7878.32 941.69 53924.54 88888.00 2018-02-03 09:15:28.000 34 7878.32 941.61 53924.57 88888.00 2018-02-03 09:15:29.000 34 7878.32 941.55 53924.60 88888.00 2018-02-03 09:15:30.000 34 7878.32 941.52 53924.63 88888.00 2018-02-03 09:15:31.000 34 7878.32 941.50 53924.66 88888.00 2018-02-03 09:15:32.000 34 7878.32 941.46 53924.69 88888.00 2018-02-03 09:15:33.000 34 7878.32 941.45 53924.71 88888.00 2018-02-03 09:15:34.000 34 7878.31 941.44 53924.76 88888.00 2018-02-03 09:15:35.000 34 7878.31 941.42 53924.80 88888.00 2018-02-03 09:15:36.000 34 7878.32 941.43 53924.84 88888.00 2018-02-03 09:15:37.000 34 7878.34 941.45 53924.89 88888.00 2018-02-03 09:15:38.000 34 7878.37 941.46 53924.95 88888.00 2018-02-03 09:15:39.000 34 7878.42 941.51 53925.02 88888.00 2018-02-03 09:15:40.000 34 7878.49 941.54 53925.09 88888.00 2018-02-03 09:15:41.000 34 7878.57 941.58 53925.18 88888.00 2018-02-03 09:15:42.000 34 7878.62 941.61 53925.27 88888.00 2018-02-03 09:15:43.000 34 7878.69 941.61 53925.36 88888.00 2018-02-03 09:15:44.000 34 7878.77 941.60 53925.46 88888.00 2018-02-03 09:15:45.000 34 7878.86 941.60 53925.56 88888.00 2018-02-03 09:15:46.000 34 7878.96 941.60 53925.64 88888.00 2018-02-03 09:15:47.000 34 7879.07 941.59 53925.75 88888.00 2018-02-03 09:15:48.000 34 7879.19 941.56 53925.86 88888.00 2018-02-03 09:15:49.000 34 7879.31 941.50 53925.96 88888.00 2018-02-03 09:15:50.000 34 7879.42 941.44 53926.05 88888.00 2018-02-03 09:15:51.000 34 7879.51 941.41 53926.14 88888.00 2018-02-03 09:15:52.000 34 7879.60 941.38 53926.22 88888.00 2018-02-03 09:15:53.000 34 7879.69 941.33 53926.28 88888.00 2018-02-03 09:15:54.000 34 7879.77 941.27 53926.32 88888.00 2018-02-03 09:15:55.000 34 7879.83 941.23 53926.37 88888.00 2018-02-03 09:15:56.000 34 7879.89 941.17 53926.42 88888.00 2018-02-03 09:15:57.000 34 7879.92 941.09 53926.46 88888.00 2018-02-03 09:15:58.000 34 7879.93 941.02 53926.48 88888.00 2018-02-03 09:15:59.000 34 7879.91 940.97 53926.49 88888.00 2018-02-03 09:16:00.000 34 7879.88 940.94 53926.50 88888.00 2018-02-03 09:16:01.000 34 7879.84 940.94 53926.48 88888.00 2018-02-03 09:16:02.000 34 7879.78 940.95 53926.44 88888.00 2018-02-03 09:16:03.000 34 7879.73 940.96 53926.41 88888.00 2018-02-03 09:16:04.000 34 7879.66 940.95 53926.38 88888.00 2018-02-03 09:16:05.000 34 7879.58 940.96 53926.35 88888.00 2018-02-03 09:16:06.000 34 7879.49 940.98 53926.34 88888.00 2018-02-03 09:16:07.000 34 7879.42 940.98 53926.32 88888.00 2018-02-03 09:16:08.000 34 7879.33 940.99 53926.30 88888.00 2018-02-03 09:16:09.000 34 7879.24 940.98 53926.27 88888.00 2018-02-03 09:16:10.000 34 7879.14 940.98 53926.25 88888.00 2018-02-03 09:16:11.000 34 7879.06 940.96 53926.24 88888.00 2018-02-03 09:16:12.000 34 7878.99 940.94 53926.23 88888.00 2018-02-03 09:16:13.000 34 7878.93 940.92 53926.24 88888.00 2018-02-03 09:16:14.000 34 7878.88 940.90 53926.25 88888.00 2018-02-03 09:16:15.000 34 7878.82 940.88 53926.25 88888.00 2018-02-03 09:16:16.000 34 7878.77 940.86 53926.25 88888.00 2018-02-03 09:16:17.000 34 7878.72 940.83 53926.26 88888.00 2018-02-03 09:16:18.000 34 7878.67 940.82 53926.28 88888.00 2018-02-03 09:16:19.000 34 7878.64 940.79 53926.30 88888.00 2018-02-03 09:16:20.000 34 7878.61 940.75 53926.33 88888.00 2018-02-03 09:16:21.000 34 7878.56 940.73 53926.35 88888.00 2018-02-03 09:16:22.000 34 7878.49 940.70 53926.36 88888.00 2018-02-03 09:16:23.000 34 7878.42 940.65 53926.36 88888.00 2018-02-03 09:16:24.000 34 7878.36 940.65 53926.38 88888.00 2018-02-03 09:16:25.000 34 7878.30 940.65 53926.40 88888.00 2018-02-03 09:16:26.000 34 7878.25 940.63 53926.42 88888.00 2018-02-03 09:16:27.000 34 7878.21 940.62 53926.45 88888.00 2018-02-03 09:16:28.000 34 7878.17 940.63 53926.50 88888.00 2018-02-03 09:16:29.000 34 7878.15 940.65 53926.55 88888.00 2018-02-03 09:16:30.000 34 7878.13 940.67 53926.61 88888.00 2018-02-03 09:16:31.000 34 7878.12 940.71 53926.66 88888.00 2018-02-03 09:16:32.000 34 7878.14 940.74 53926.73 88888.00 2018-02-03 09:16:33.000 34 7878.16 940.78 53926.82 88888.00 2018-02-03 09:16:34.000 34 7878.19 940.83 53926.90 88888.00 2018-02-03 09:16:35.000 34 7878.23 940.86 53926.98 88888.00 2018-02-03 09:16:36.000 34 7878.30 940.91 53927.08 88888.00 2018-02-03 09:16:37.000 34 7878.40 940.99 53927.20 88888.00 2018-02-03 09:16:38.000 34 7878.50 941.07 53927.32 88888.00 2018-02-03 09:16:39.000 34 7878.60 941.14 53927.44 88888.00 2018-02-03 09:16:40.000 34 7878.71 941.23 53927.55 88888.00 2018-02-03 09:16:41.000 34 7878.84 941.33 53927.69 88888.00 2018-02-03 09:16:42.000 34 7878.98 941.43 53927.82 88888.00 2018-02-03 09:16:43.000 34 7879.10 941.49 53927.93 88888.00 2018-02-03 09:16:44.000 34 7879.23 941.53 53928.05 88888.00 2018-02-03 09:16:45.000 34 7879.36 941.61 53928.19 88888.00 2018-02-03 09:16:46.000 34 7879.50 941.70 53928.31 88888.00 2018-02-03 09:16:47.000 34 7879.61 941.78 53928.42 88888.00 2018-02-03 09:16:48.000 34 7879.73 941.88 53928.52 88888.00 2018-02-03 09:16:49.000 34 7879.85 941.98 53928.62 88888.00 2018-02-03 09:16:50.000 34 7879.95 942.03 53928.72 88888.00 2018-02-03 09:16:51.000 34 7880.06 942.11 53928.82 88888.00 2018-02-03 09:16:52.000 34 7880.19 942.20 53928.93 88888.00 2018-02-03 09:16:53.000 34 7880.30 942.27 53929.04 88888.00 2018-02-03 09:16:54.000 34 7880.40 942.32 53929.12 88888.00 2018-02-03 09:16:55.000 34 7880.49 942.38 53929.20 88888.00 2018-02-03 09:16:56.000 34 7880.57 942.43 53929.27 88888.00 2018-02-03 09:16:57.000 34 7880.64 942.46 53929.36 88888.00 2018-02-03 09:16:58.000 34 7880.70 942.48 53929.41 88888.00 2018-02-03 09:16:59.000 34 7880.72 942.50 53929.47 88888.00 2018-02-03 09:17:00.000 34 7880.75 942.50 53929.52 88888.00 2018-02-03 09:17:01.000 34 7880.77 942.50 53929.57 88888.00 2018-02-03 09:17:02.000 34 7880.79 942.51 53929.63 88888.00 2018-02-03 09:17:03.000 34 7880.79 942.50 53929.68 88888.00 2018-02-03 09:17:04.000 34 7880.78 942.47 53929.70 88888.00 2018-02-03 09:17:05.000 34 7880.76 942.44 53929.71 88888.00 2018-02-03 09:17:06.000 34 7880.73 942.39 53929.74 88888.00 2018-02-03 09:17:07.000 34 7880.69 942.35 53929.76 88888.00 2018-02-03 09:17:08.000 34 7880.64 942.31 53929.77 88888.00 2018-02-03 09:17:09.000 34 7880.58 942.27 53929.78 88888.00 2018-02-03 09:17:10.000 34 7880.52 942.24 53929.78 88888.00 2018-02-03 09:17:11.000 34 7880.46 942.21 53929.79 88888.00 2018-02-03 09:17:12.000 34 7880.39 942.17 53929.80 88888.00 2018-02-03 09:17:13.000 34 7880.30 942.14 53929.78 88888.00 2018-02-03 09:17:14.000 34 7880.20 942.12 53929.76 88888.00 2018-02-03 09:17:15.000 34 7880.09 942.11 53929.75 88888.00 2018-02-03 09:17:16.000 34 7879.97 942.10 53929.72 88888.00 2018-02-03 09:17:17.000 34 7879.84 942.11 53929.70 88888.00 2018-02-03 09:17:18.000 34 7879.74 942.13 53929.69 88888.00 2018-02-03 09:17:19.000 34 7879.64 942.15 53929.68 88888.00 2018-02-03 09:17:20.000 34 7879.51 942.15 53929.66 88888.00 2018-02-03 09:17:21.000 34 7879.39 942.14 53929.65 88888.00 2018-02-03 09:17:22.000 34 7879.29 942.16 53929.64 88888.00 2018-02-03 09:17:23.000 34 7879.21 942.18 53929.66 88888.00 2018-02-03 09:17:24.000 34 7879.13 942.20 53929.68 88888.00 2018-02-03 09:17:25.000 34 7879.07 942.22 53929.70 88888.00 2018-02-03 09:17:26.000 34 7879.01 942.23 53929.71 88888.00 2018-02-03 09:17:27.000 34 7878.95 942.25 53929.71 88888.00 2018-02-03 09:17:28.000 34 7878.90 942.25 53929.73 88888.00 2018-02-03 09:17:29.000 34 7878.89 942.25 53929.78 88888.00 2018-02-03 09:17:30.000 34 7878.89 942.26 53929.84 88888.00 2018-02-03 09:17:31.000 34 7878.89 942.24 53929.89 88888.00 2018-02-03 09:17:32.000 34 7878.90 942.23 53929.95 88888.00 2018-02-03 09:17:33.000 34 7878.93 942.22 53930.01 88888.00 2018-02-03 09:17:34.000 34 7878.97 942.21 53930.07 88888.00 2018-02-03 09:17:35.000 34 7879.02 942.17 53930.15 88888.00 2018-02-03 09:17:36.000 34 7879.07 942.14 53930.23 88888.00 2018-02-03 09:17:37.000 34 7879.15 942.11 53930.30 88888.00 2018-02-03 09:17:38.000 34 7879.25 942.10 53930.38 88888.00 2018-02-03 09:17:39.000 34 7879.34 942.09 53930.46 88888.00 2018-02-03 09:17:40.000 34 7879.43 942.09 53930.53 88888.00 2018-02-03 09:17:41.000 34 7879.53 942.10 53930.60 88888.00 2018-02-03 09:17:42.000 34 7879.63 942.09 53930.65 88888.00 2018-02-03 09:17:43.000 34 7879.72 942.09 53930.71 88888.00 2018-02-03 09:17:44.000 34 7879.82 942.11 53930.77 88888.00 2018-02-03 09:17:45.000 34 7879.91 942.12 53930.84 88888.00 2018-02-03 09:17:46.000 34 7879.98 942.14 53930.88 88888.00 2018-02-03 09:17:47.000 34 7880.03 942.14 53930.91 88888.00 2018-02-03 09:17:48.000 34 7880.07 942.13 53930.93 88888.00 2018-02-03 09:17:49.000 34 7880.12 942.11 53930.95 88888.00 2018-02-03 09:17:50.000 34 7880.15 942.10 53930.95 88888.00 2018-02-03 09:17:51.000 34 7880.15 942.08 53930.94 88888.00 2018-02-03 09:17:52.000 34 7880.14 942.03 53930.93 88888.00 2018-02-03 09:17:53.000 34 7880.13 941.99 53930.90 88888.00 2018-02-03 09:17:54.000 34 7880.11 941.97 53930.88 88888.00 2018-02-03 09:17:55.000 34 7880.10 941.94 53930.86 88888.00 2018-02-03 09:17:56.000 34 7880.09 941.87 53930.84 88888.00 2018-02-03 09:17:57.000 34 7880.07 941.80 53930.83 88888.00 2018-02-03 09:17:58.000 34 7880.04 941.73 53930.80 88888.00 2018-02-03 09:17:59.000 34 7880.00 941.66 53930.76 88888.00 2018-02-03 09:18:00.000 34 7879.96 941.58 53930.74 88888.00 2018-02-03 09:18:01.000 34 7879.91 941.49 53930.72 88888.00 2018-02-03 09:18:02.000 34 7879.85 941.39 53930.69 88888.00 2018-02-03 09:18:03.000 34 7879.77 941.27 53930.66 88888.00 2018-02-03 09:18:04.000 34 7879.69 941.16 53930.63 88888.00 2018-02-03 09:18:05.000 34 7879.61 941.07 53930.59 88888.00 2018-02-03 09:18:06.000 34 7879.51 941.00 53930.54 88888.00 2018-02-03 09:18:07.000 34 7879.39 940.92 53930.47 88888.00 2018-02-03 09:18:08.000 34 7879.25 940.87 53930.39 88888.00 2018-02-03 09:18:09.000 34 7879.08 940.82 53930.30 88888.00 2018-02-03 09:18:10.000 34 7878.88 940.73 53930.19 88888.00 2018-02-03 09:18:11.000 34 7878.67 940.67 53930.07 88888.00 2018-02-03 09:18:12.000 34 7878.46 940.64 53929.95 88888.00 2018-02-03 09:18:13.000 34 7878.24 940.64 53929.85 88888.00 2018-02-03 09:18:14.000 34 7878.00 940.66 53929.73 88888.00 2018-02-03 09:18:15.000 34 7877.80 940.69 53929.64 88888.00 2018-02-03 09:18:16.000 34 7877.60 940.74 53929.58 88888.00 2018-02-03 09:18:17.000 34 7877.44 940.80 53929.53 88888.00 2018-02-03 09:18:18.000 34 7877.32 940.87 53929.51 88888.00 2018-02-03 09:18:19.000 34 7877.20 940.94 53929.50 88888.00 2018-02-03 09:18:20.000 34 7877.08 941.03 53929.46 88888.00 2018-02-03 09:18:21.000 34 7876.98 941.14 53929.41 88888.00 2018-02-03 09:18:22.000 34 7876.87 941.24 53929.39 88888.00 2018-02-03 09:18:23.000 34 7876.78 941.35 53929.38 88888.00 2018-02-03 09:18:24.000 34 7876.70 941.49 53929.36 88888.00 2018-02-03 09:18:25.000 34 7876.65 941.62 53929.36 88888.00 2018-02-03 09:18:26.000 34 7876.60 941.73 53929.37 88888.00 2018-02-03 09:18:27.000 34 7876.55 941.84 53929.38 88888.00 2018-02-03 09:18:28.000 34 7876.51 941.97 53929.38 88888.00 2018-02-03 09:18:29.000 34 7876.46 942.08 53929.36 88888.00 2018-02-03 09:18:30.000 34 7876.41 942.18 53929.34 88888.00 2018-02-03 09:18:31.000 34 7876.36 942.29 53929.30 88888.00 2018-02-03 09:18:32.000 34 7876.31 942.38 53929.26 88888.00 2018-02-03 09:18:33.000 34 7876.27 942.46 53929.25 88888.00 2018-02-03 09:18:34.000 34 7876.25 942.54 53929.26 88888.00 2018-02-03 09:18:35.000 34 7876.25 942.60 53929.25 88888.00 2018-02-03 09:18:36.000 34 7876.28 942.67 53929.27 88888.00 2018-02-03 09:18:37.000 34 7876.33 942.74 53929.31 88888.00 2018-02-03 09:18:38.000 34 7876.40 942.80 53929.37 88888.00 2018-02-03 09:18:39.000 34 7876.50 942.84 53929.45 88888.00 2018-02-03 09:18:40.000 34 7876.61 942.87 53929.55 88888.00 2018-02-03 09:18:41.000 34 7876.76 942.90 53929.65 88888.00 2018-02-03 09:18:42.000 34 7876.95 942.94 53929.77 88888.00 2018-02-03 09:18:43.000 34 7877.14 942.95 53929.91 88888.00 2018-02-03 09:18:44.000 34 7877.33 942.95 53930.05 88888.00 2018-02-03 09:18:45.000 34 7877.53 942.93 53930.18 88888.00 2018-02-03 09:18:46.000 34 7877.72 942.91 53930.31 88888.00 2018-02-03 09:18:47.000 34 7877.92 942.88 53930.45 88888.00 2018-02-03 09:18:48.000 34 7878.11 942.83 53930.58 88888.00 2018-02-03 09:18:49.000 34 7878.29 942.80 53930.70 88888.00 2018-02-03 09:18:50.000 34 7878.47 942.77 53930.80 88888.00 2018-02-03 09:18:51.000 34 7878.62 942.73 53930.90 88888.00 2018-02-03 09:18:52.000 34 7878.74 942.70 53930.97 88888.00 2018-02-03 09:18:53.000 34 7878.86 942.66 53931.03 88888.00 2018-02-03 09:18:54.000 34 7878.95 942.63 53931.08 88888.00 2018-02-03 09:18:55.000 34 7879.00 942.62 53931.10 88888.00 2018-02-03 09:18:56.000 34 7879.02 942.62 53931.09 88888.00 2018-02-03 09:18:57.000 34 7879.00 942.61 53931.06 88888.00 2018-02-03 09:18:58.000 34 7878.96 942.60 53931.03 88888.00 2018-02-03 09:18:59.000 34 7878.90 942.61 53930.99 88888.00 2018-02-03 09:19:00.000 34 7878.84 942.61 53930.95 88888.00 2018-02-03 09:19:01.000 34 7878.77 942.61 53930.89 88888.00 2018-02-03 09:19:02.000 34 7878.67 942.64 53930.82 88888.00 2018-02-03 09:19:03.000 34 7878.55 942.68 53930.74 88888.00 2018-02-03 09:19:04.000 34 7878.43 942.72 53930.66 88888.00 2018-02-03 09:19:05.000 34 7878.29 942.75 53930.57 88888.00 2018-02-03 09:19:06.000 34 7878.15 942.79 53930.49 88888.00 2018-02-03 09:19:07.000 34 7878.02 942.82 53930.40 88888.00 2018-02-03 09:19:08.000 34 7877.90 942.86 53930.33 88888.00 2018-02-03 09:19:09.000 34 7877.78 942.90 53930.25 88888.00 2018-02-03 09:19:10.000 34 7877.65 942.97 53930.16 88888.00 2018-02-03 09:19:11.000 34 7877.49 943.05 53930.05 88888.00 2018-02-03 09:19:12.000 34 7877.32 943.13 53929.93 88888.00 2018-02-03 09:19:13.000 34 7877.14 943.22 53929.80 88888.00 2018-02-03 09:19:14.000 34 7876.96 943.33 53929.68 88888.00 2018-02-03 09:19:15.000 34 7876.81 943.44 53929.59 88888.00 2018-02-03 09:19:16.000 34 7876.69 943.54 53929.51 88888.00 2018-02-03 09:19:17.000 34 7876.55 943.67 53929.40 88888.00 2018-02-03 09:19:18.000 34 7876.42 943.82 53929.29 88888.00 2018-02-03 09:19:19.000 34 7876.29 944.00 53929.18 88888.00 2018-02-03 09:19:20.000 34 7876.17 944.19 53929.06 88888.00 2018-02-03 09:19:21.000 34 7876.02 944.37 53928.96 88888.00 2018-02-03 09:19:22.000 34 7875.88 944.56 53928.86 88888.00 2018-02-03 09:19:23.000 34 7875.77 944.76 53928.78 88888.00 2018-02-03 09:19:24.000 34 7875.68 944.94 53928.74 88888.00 2018-02-03 09:19:25.000 34 7875.61 945.09 53928.71 88888.00 2018-02-03 09:19:26.000 34 7875.56 945.24 53928.70 88888.00 2018-02-03 09:19:27.000 34 7875.53 945.38 53928.70 88888.00 2018-02-03 09:19:28.000 34 7875.51 945.51 53928.69 88888.00 2018-02-03 09:19:29.000 34 7875.50 945.65 53928.69 88888.00 2018-02-03 09:19:30.000 34 7875.51 945.80 53928.71 88888.00 2018-02-03 09:19:31.000 34 7875.53 945.93 53928.75 88888.00 2018-02-03 09:19:32.000 34 7875.57 946.05 53928.78 88888.00 2018-02-03 09:19:33.000 34 7875.61 946.16 53928.81 88888.00 2018-02-03 09:19:34.000 34 7875.65 946.26 53928.86 88888.00 2018-02-03 09:19:35.000 34 7875.71 946.39 53928.93 88888.00 2018-02-03 09:19:36.000 34 7875.81 946.50 53929.02 88888.00 2018-02-03 09:19:37.000 34 7875.90 946.57 53929.11 88888.00 2018-02-03 09:19:38.000 34 7876.00 946.62 53929.22 88888.00 2018-02-03 09:19:39.000 34 7876.12 946.65 53929.33 88888.00 2018-02-03 09:19:40.000 34 7876.23 946.68 53929.44 88888.00 2018-02-03 09:19:41.000 34 7876.36 946.71 53929.58 88888.00 2018-02-03 09:19:42.000 34 7876.49 946.72 53929.71 88888.00 2018-02-03 09:19:43.000 34 7876.61 946.72 53929.83 88888.00 2018-02-03 09:19:44.000 34 7876.73 946.71 53929.94 88888.00 2018-02-03 09:19:45.000 34 7876.86 946.69 53930.02 88888.00 2018-02-03 09:19:46.000 34 7876.97 946.68 53930.10 88888.00 2018-02-03 09:19:47.000 34 7877.07 946.67 53930.18 88888.00 2018-02-03 09:19:48.000 34 7877.15 946.64 53930.23 88888.00 2018-02-03 09:19:49.000 34 7877.21 946.59 53930.28 88888.00 2018-02-03 09:19:50.000 34 7877.26 946.54 53930.30 88888.00 2018-02-03 09:19:51.000 34 7877.29 946.52 53930.28 88888.00 2018-02-03 09:19:52.000 34 7877.29 946.49 53930.25 88888.00 2018-02-03 09:19:53.000 34 7877.27 946.46 53930.23 88888.00 2018-02-03 09:19:54.000 34 7877.22 946.43 53930.19 88888.00 2018-02-03 09:19:55.000 34 7877.16 946.41 53930.13 88888.00 2018-02-03 09:19:56.000 34 7877.10 946.39 53930.08 88888.00 2018-02-03 09:19:57.000 34 7877.04 946.40 53930.04 88888.00 2018-02-03 09:19:58.000 34 7876.97 946.40 53930.00 88888.00 2018-02-03 09:19:59.000 34 7876.88 946.40 53929.94 88888.00 2018-02-03 09:20:00.000 34 7876.80 946.43 53929.88 88888.00 2018-02-03 09:20:01.000 34 7876.70 946.44 53929.81 88888.00 2018-02-03 09:20:02.000 34 7876.59 946.46 53929.76 88888.00 2018-02-03 09:20:03.000 34 7876.51 946.50 53929.72 88888.00 2018-02-03 09:20:04.000 34 7876.43 946.53 53929.69 88888.00 2018-02-03 09:20:05.000 34 7876.35 946.57 53929.65 88888.00 2018-02-03 09:20:06.000 34 7876.27 946.61 53929.62 88888.00 2018-02-03 09:20:07.000 34 7876.21 946.65 53929.61 88888.00 2018-02-03 09:20:08.000 34 7876.15 946.69 53929.59 88888.00 2018-02-03 09:20:09.000 34 7876.09 946.75 53929.55 88888.00 2018-02-03 09:20:10.000 34 7876.05 946.81 53929.52 88888.00 2018-02-03 09:20:11.000 34 7876.03 946.87 53929.50 88888.00 2018-02-03 09:20:12.000 34 7876.00 946.94 53929.49 88888.00 2018-02-03 09:20:13.000 34 7875.97 947.01 53929.48 88888.00 2018-02-03 09:20:14.000 34 7875.95 947.08 53929.46 88888.00 2018-02-03 09:20:15.000 34 7875.96 947.15 53929.48 88888.00 2018-02-03 09:20:16.000 34 7875.99 947.22 53929.50 88888.00 2018-02-03 09:20:17.000 34 7876.03 947.27 53929.54 88888.00 2018-02-03 09:20:18.000 34 7876.08 947.31 53929.57 88888.00 2018-02-03 09:20:19.000 34 7876.13 947.36 53929.62 88888.00 2018-02-03 09:20:20.000 34 7876.20 947.40 53929.67 88888.00 2018-02-03 09:20:21.000 34 7876.27 947.44 53929.71 88888.00 2018-02-03 09:20:22.000 34 7876.33 947.47 53929.76 88888.00 2018-02-03 09:20:23.000 34 7876.38 947.51 53929.79 88888.00 2018-02-03 09:20:24.000 34 7876.42 947.55 53929.82 88888.00 2018-02-03 09:20:25.000 34 7876.43 947.56 53929.84 88888.00 2018-02-03 09:20:26.000 34 7876.45 947.56 53929.86 88888.00 2018-02-03 09:20:27.000 34 7876.46 947.60 53929.87 88888.00 2018-02-03 09:20:28.000 34 7876.44 947.65 53929.86 88888.00 2018-02-03 09:20:29.000 34 7876.39 947.70 53929.84 88888.00 2018-02-03 09:20:30.000 34 7876.35 947.78 53929.81 88888.00 2018-02-03 09:20:31.000 34 7876.32 947.85 53929.80 88888.00 2018-02-03 09:20:32.000 34 7876.27 947.91 53929.79 88888.00 2018-02-03 09:20:33.000 34 7876.21 947.97 53929.78 88888.00 2018-02-03 09:20:34.000 34 7876.15 948.04 53929.76 88888.00 2018-02-03 09:20:35.000 34 7876.09 948.11 53929.75 88888.00 2018-02-03 09:20:36.000 34 7876.02 948.18 53929.73 88888.00 2018-02-03 09:20:37.000 34 7875.95 948.27 53929.71 88888.00 2018-02-03 09:20:38.000 34 7875.90 948.35 53929.71 88888.00 2018-02-03 09:20:39.000 34 7875.87 948.42 53929.72 88888.00 2018-02-03 09:20:40.000 34 7875.85 948.47 53929.74 88888.00 2018-02-03 09:20:41.000 34 7875.83 948.52 53929.77 88888.00 2018-02-03 09:20:42.000 34 7875.84 948.58 53929.80 88888.00 2018-02-03 09:20:43.000 34 7875.87 948.65 53929.84 88888.00 2018-02-03 09:20:44.000 34 7875.91 948.70 53929.88 88888.00 2018-02-03 09:20:45.000 34 7875.96 948.74 53929.91 88888.00 2018-02-03 09:20:46.000 34 7876.03 948.78 53929.96 88888.00 2018-02-03 09:20:47.000 34 7876.11 948.83 53930.00 88888.00 2018-02-03 09:20:48.000 34 7876.21 948.86 53930.06 88888.00 2018-02-03 09:20:49.000 34 7876.34 948.88 53930.13 88888.00 2018-02-03 09:20:50.000 34 7876.46 948.89 53930.18 88888.00 2018-02-03 09:20:51.000 34 7876.59 948.90 53930.23 88888.00 2018-02-03 09:20:52.000 34 7876.72 948.91 53930.27 88888.00 2018-02-03 09:20:53.000 34 7876.84 948.90 53930.30 88888.00 2018-02-03 09:20:54.000 34 7876.94 948.86 53930.33 88888.00 2018-02-03 09:20:55.000 34 7877.01 948.81 53930.34 88888.00 2018-02-03 09:20:56.000 34 7877.07 948.75 53930.34 88888.00 2018-02-03 09:20:57.000 34 7877.14 948.69 53930.34 88888.00 2018-02-03 09:20:58.000 34 7877.20 948.61 53930.33 88888.00 2018-02-03 09:20:59.000 34 7877.26 948.53 53930.33 88888.00 2018-02-03 09:21:00.000 34 7877.31 948.43 53930.36 88888.00 2018-02-03 09:21:01.000 34 7877.37 948.31 53930.38 88888.00 2018-02-03 09:21:02.000 34 7877.42 948.18 53930.41 88888.00 2018-02-03 09:21:03.000 34 7877.46 948.03 53930.43 88888.00 2018-02-03 09:21:04.000 34 7877.51 947.87 53930.44 88888.00 2018-02-03 09:21:05.000 34 7877.57 947.72 53930.48 88888.00 2018-02-03 09:21:06.000 34 7877.64 947.55 53930.52 88888.00 2018-02-03 09:21:07.000 34 7877.70 947.37 53930.55 88888.00 2018-02-03 09:21:08.000 34 7877.75 947.22 53930.57 88888.00 2018-02-03 09:21:09.000 34 7877.79 947.08 53930.60 88888.00 2018-02-03 09:21:10.000 34 7877.84 946.93 53930.61 88888.00 2018-02-03 09:21:11.000 34 7877.88 946.80 53930.62 88888.00 2018-02-03 09:21:12.000 34 7877.93 946.69 53930.63 88888.00 2018-02-03 09:21:13.000 34 7877.98 946.61 53930.64 88888.00 2018-02-03 09:21:14.000 34 7878.01 946.54 53930.66 88888.00 2018-02-03 09:21:15.000 34 7878.02 946.48 53930.66 88888.00 2018-02-03 09:21:16.000 34 7878.04 946.45 53930.64 88888.00 2018-02-03 09:21:17.000 34 7878.05 946.46 53930.64 88888.00 2018-02-03 09:21:18.000 34 7878.06 946.51 53930.62 88888.00 2018-02-03 09:21:19.000 34 7878.05 946.58 53930.58 88888.00 2018-02-03 09:21:20.000 34 7878.05 946.67 53930.55 88888.00 2018-02-03 09:21:21.000 34 7878.04 946.80 53930.50 88888.00 2018-02-03 09:21:22.000 34 7878.00 946.93 53930.44 88888.00 2018-02-03 09:21:23.000 34 7877.96 947.08 53930.38 88888.00 2018-02-03 09:21:24.000 34 7877.92 947.26 53930.32 88888.00 2018-02-03 09:21:25.000 34 7877.88 947.44 53930.24 88888.00 2018-02-03 09:21:26.000 34 7877.83 947.60 53930.16 88888.00 2018-02-03 09:21:27.000 34 7877.77 947.76 53930.07 88888.00 2018-02-03 09:21:28.000 34 7877.71 947.92 53929.99 88888.00 2018-02-03 09:21:29.000 34 7877.64 948.05 53929.91 88888.00 2018-02-03 09:21:30.000 34 7877.57 948.17 53929.84 88888.00 2018-02-03 09:21:31.000 34 7877.51 948.26 53929.78 88888.00 2018-02-03 09:21:32.000 34 7877.44 948.33 53929.71 88888.00 2018-02-03 09:21:33.000 34 7877.38 948.40 53929.62 88888.00 2018-02-03 09:21:34.000 34 7877.32 948.45 53929.53 88888.00 2018-02-03 09:21:35.000 34 7877.25 948.48 53929.45 88888.00 2018-02-03 09:21:36.000 34 7877.21 948.52 53929.38 88888.00 2018-02-03 09:21:37.000 34 7877.19 948.55 53929.32 88888.00 2018-02-03 09:21:38.000 34 7877.17 948.57 53929.29 88888.00 2018-02-03 09:21:39.000 34 7877.14 948.55 53929.24 88888.00 2018-02-03 09:21:40.000 34 7877.12 948.50 53929.20 88888.00 2018-02-03 09:21:41.000 34 7877.10 948.43 53929.15 88888.00 2018-02-03 09:21:42.000 34 7877.09 948.37 53929.11 88888.00 2018-02-03 09:21:43.000 34 7877.08 948.30 53929.05 88888.00 2018-02-03 09:21:44.000 34 7877.06 948.21 53929.00 88888.00 2018-02-03 09:21:45.000 34 7877.04 948.10 53928.94 88888.00 2018-02-03 09:21:46.000 34 7877.01 947.97 53928.86 88888.00 2018-02-03 09:21:47.000 34 7876.97 947.85 53928.77 88888.00 2018-02-03 09:21:48.000 34 7876.92 947.73 53928.70 88888.00 2018-02-03 09:21:49.000 34 7876.87 947.59 53928.62 88888.00 2018-02-03 09:21:50.000 34 7876.81 947.45 53928.52 88888.00 2018-02-03 09:21:51.000 34 7876.73 947.29 53928.40 88888.00 2018-02-03 09:21:52.000 34 7876.63 947.11 53928.27 88888.00 2018-02-03 09:21:53.000 34 7876.54 946.93 53928.14 88888.00 2018-02-03 09:21:54.000 34 7876.45 946.77 53927.99 88888.00 2018-02-03 09:21:55.000 34 7876.34 946.64 53927.84 88888.00 2018-02-03 09:21:56.000 34 7876.23 946.52 53927.73 88888.00 2018-02-03 09:21:57.000 34 7876.11 946.41 53927.61 88888.00 2018-02-03 09:21:58.000 34 7875.99 946.30 53927.48 88888.00 2018-02-03 09:21:59.000 34 7875.88 946.22 53927.37 88888.00 2018-02-03 09:22:00.000 34 7875.81 946.17 53927.29 88888.00 2018-02-03 09:22:01.000 34 7875.76 946.13 53927.24 88888.00 2018-02-03 09:22:02.000 34 7875.73 946.09 53927.20 88888.00 2018-02-03 09:22:03.000 34 7875.71 946.06 53927.17 88888.00 2018-02-03 09:22:04.000 34 7875.70 946.04 53927.16 88888.00 2018-02-03 09:22:05.000 34 7875.72 946.02 53927.16 88888.00 2018-02-03 09:22:06.000 34 7875.73 946.02 53927.17 88888.00 2018-02-03 09:22:07.000 34 7875.74 946.04 53927.16 88888.00 2018-02-03 09:22:08.000 34 7875.77 946.09 53927.15 88888.00 2018-02-03 09:22:09.000 34 7875.80 946.17 53927.14 88888.00 2018-02-03 09:22:10.000 34 7875.83 946.28 53927.13 88888.00 2018-02-03 09:22:11.000 34 7875.87 946.41 53927.13 88888.00 2018-02-03 09:22:12.000 34 7875.91 946.53 53927.11 88888.00 2018-02-03 09:22:13.000 34 7875.94 946.65 53927.10 88888.00 2018-02-03 09:22:14.000 34 7875.98 946.79 53927.09 88888.00 2018-02-03 09:22:15.000 34 7876.01 946.93 53927.08 88888.00 2018-02-03 09:22:16.000 34 7876.06 947.06 53927.09 88888.00 2018-02-03 09:22:17.000 34 7876.13 947.19 53927.12 88888.00 2018-02-03 09:22:18.000 34 7876.22 947.29 53927.15 88888.00 2018-02-03 09:22:19.000 34 7876.31 947.36 53927.18 88888.00 2018-02-03 09:22:20.000 34 7876.39 947.41 53927.21 88888.00 2018-02-03 09:22:21.000 34 7876.46 947.42 53927.24 88888.00 2018-02-03 09:22:22.000 34 7876.53 947.39 53927.25 88888.00 2018-02-03 09:22:23.000 34 7876.60 947.31 53927.28 88888.00 2018-02-03 09:22:24.000 34 7876.69 947.19 53927.32 88888.00 2018-02-03 09:22:25.000 34 7876.79 947.06 53927.34 88888.00 2018-02-03 09:22:26.000 34 7876.89 946.91 53927.36 88888.00 2018-02-03 09:22:27.000 34 7877.00 946.74 53927.37 88888.00 2018-02-03 09:22:28.000 34 7877.08 946.55 53927.36 88888.00 2018-02-03 09:22:29.000 34 7877.17 946.39 53927.34 88888.00 2018-02-03 09:22:30.000 34 7877.25 946.21 53927.32 88888.00 2018-02-03 09:22:31.000 34 7877.31 946.03 53927.27 88888.00 2018-02-03 09:22:32.000 34 7877.37 945.84 53927.22 88888.00 2018-02-03 09:22:33.000 34 7877.42 945.66 53927.18 88888.00 2018-02-03 09:22:34.000 34 7877.48 945.50 53927.12 88888.00 2018-02-03 09:22:35.000 34 7877.53 945.36 53927.04 88888.00 2018-02-03 09:22:36.000 34 7877.55 945.24 53926.94 88888.00 2018-02-03 09:22:37.000 34 7877.57 945.12 53926.85 88888.00 2018-02-03 09:22:38.000 34 7877.61 944.99 53926.77 88888.00 2018-02-03 09:22:39.000 34 7877.62 944.86 53926.69 88888.00 2018-02-03 09:22:40.000 34 7877.59 944.70 53926.57 88888.00 2018-02-03 09:22:41.000 34 7877.52 944.51 53926.42 88888.00 2018-02-03 09:22:42.000 34 7877.42 944.34 53926.25 88888.00 2018-02-03 09:22:43.000 34 7877.33 944.21 53926.07 88888.00 2018-02-03 09:22:44.000 34 7877.23 944.13 53925.90 88888.00 2018-02-03 09:22:45.000 34 7877.13 944.09 53925.74 88888.00 2018-02-03 09:22:46.000 34 7877.04 944.06 53925.59 88888.00 2018-02-03 09:22:47.000 34 7876.92 944.02 53925.44 88888.00 2018-02-03 09:22:48.000 34 7876.78 944.00 53925.26 88888.00 2018-02-03 09:22:49.000 34 7876.64 944.02 53925.08 88888.00 2018-02-03 09:22:50.000 34 7876.50 944.09 53924.91 88888.00 2018-02-03 09:22:51.000 34 7876.35 944.17 53924.73 88888.00 2018-02-03 09:22:52.000 34 7876.17 944.25 53924.54 88888.00 2018-02-03 09:22:53.000 34 7875.95 944.33 53924.32 88888.00 2018-02-03 09:22:54.000 34 7875.72 944.43 53924.10 88888.00 2018-02-03 09:22:55.000 34 7875.51 944.57 53923.89 88888.00 2018-02-03 09:22:56.000 34 7875.30 944.72 53923.69 88888.00 2018-02-03 09:22:57.000 34 7875.07 944.86 53923.48 88888.00 2018-02-03 09:22:58.000 34 7874.81 944.99 53923.27 88888.00 2018-02-03 09:22:59.000 34 7874.54 945.12 53923.05 88888.00 2018-02-03 09:23:00.000 34 7874.30 945.26 53922.85 88888.00 2018-02-03 09:23:01.000 34 7874.08 945.40 53922.66 88888.00 2018-02-03 09:23:02.000 34 7873.86 945.53 53922.48 88888.00 2018-02-03 09:23:03.000 34 7873.65 945.64 53922.30 88888.00 2018-02-03 09:23:04.000 34 7873.46 945.76 53922.14 88888.00 2018-02-03 09:23:05.000 34 7873.28 945.90 53922.00 88888.00 2018-02-03 09:23:06.000 34 7873.13 946.04 53921.86 88888.00 2018-02-03 09:23:07.000 34 7873.00 946.15 53921.73 88888.00 2018-02-03 09:23:08.000 34 7872.88 946.28 53921.62 88888.00 2018-02-03 09:23:09.000 34 7872.80 946.39 53921.53 88888.00 2018-02-03 09:23:10.000 34 7872.74 946.48 53921.45 88888.00 2018-02-03 09:23:11.000 34 7872.69 946.59 53921.38 88888.00 2018-02-03 09:23:12.000 34 7872.67 946.70 53921.31 88888.00 2018-02-03 09:23:13.000 34 7872.66 946.79 53921.27 88888.00 2018-02-03 09:23:14.000 34 7872.66 946.87 53921.25 88888.00 2018-02-03 09:23:15.000 34 7872.69 946.95 53921.25 88888.00 2018-02-03 09:23:16.000 34 7872.74 947.01 53921.25 88888.00 2018-02-03 09:23:17.000 34 7872.78 947.05 53921.24 88888.00 2018-02-03 09:23:18.000 34 7872.81 947.08 53921.22 88888.00 2018-02-03 09:23:19.000 34 7872.85 947.09 53921.20 88888.00 2018-02-03 09:23:20.000 34 7872.90 947.09 53921.19 88888.00 2018-02-03 09:23:21.000 34 7872.96 947.09 53921.19 88888.00 2018-02-03 09:23:22.000 34 7873.01 947.08 53921.20 88888.00 2018-02-03 09:23:23.000 34 7873.07 947.04 53921.20 88888.00 2018-02-03 09:23:24.000 34 7873.13 947.01 53921.20 88888.00 2018-02-03 09:23:25.000 34 7873.21 946.98 53921.20 88888.00 2018-02-03 09:23:26.000 34 7873.29 946.91 53921.21 88888.00 2018-02-03 09:23:27.000 34 7873.35 946.83 53921.21 88888.00 2018-02-03 09:23:28.000 34 7873.42 946.76 53921.21 88888.00 2018-02-03 09:23:29.000 34 7873.48 946.70 53921.20 88888.00 2018-02-03 09:23:30.000 34 7873.55 946.64 53921.19 88888.00 2018-02-03 09:23:31.000 34 7873.61 946.58 53921.18 88888.00 2018-02-03 09:23:32.000 34 7873.66 946.52 53921.16 88888.00 2018-02-03 09:23:33.000 34 7873.71 946.44 53921.14 88888.00 2018-02-03 09:23:34.000 34 7873.77 946.36 53921.13 88888.00 2018-02-03 09:23:35.000 34 7873.82 946.27 53921.12 88888.00 2018-02-03 09:23:36.000 34 7873.87 946.15 53921.10 88888.00 2018-02-03 09:23:37.000 34 7873.91 946.02 53921.08 88888.00 2018-02-03 09:23:38.000 34 7873.97 945.89 53921.08 88888.00 2018-02-03 09:23:39.000 34 7874.05 945.75 53921.11 88888.00 2018-02-03 09:23:40.000 34 7874.14 945.59 53921.17 88888.00 2018-02-03 09:23:41.000 34 7874.26 945.44 53921.22 88888.00 2018-02-03 09:23:42.000 34 7874.41 945.29 53921.28 88888.00 2018-02-03 09:23:43.000 34 7874.57 945.13 53921.37 88888.00 2018-02-03 09:23:44.000 34 7874.73 944.95 53921.47 88888.00 2018-02-03 09:23:45.000 34 7874.91 944.78 53921.59 88888.00 2018-02-03 09:23:46.000 34 7875.12 944.60 53921.71 88888.00 2018-02-03 09:23:47.000 34 7875.35 944.43 53921.85 88888.00 2018-02-03 09:23:48.000 34 7875.58 944.29 53922.00 88888.00 2018-02-03 09:23:49.000 34 7875.81 944.15 53922.14 88888.00 2018-02-03 09:23:50.000 34 7876.04 944.03 53922.26 88888.00 2018-02-03 09:23:51.000 34 7876.27 943.93 53922.38 88888.00 2018-02-03 09:23:52.000 34 7876.48 943.89 53922.50 88888.00 2018-02-03 09:23:53.000 34 7876.67 943.90 53922.60 88888.00 2018-02-03 09:23:54.000 34 7876.84 943.92 53922.68 88888.00 2018-02-03 09:23:55.000 34 7876.98 943.94 53922.74 88888.00 2018-02-03 09:23:56.000 34 7877.09 944.01 53922.78 88888.00 2018-02-03 09:23:57.000 34 7877.16 944.11 53922.80 88888.00 2018-02-03 09:23:58.000 34 7877.19 944.22 53922.78 88888.00 2018-02-03 09:23:59.000 34 7877.19 944.38 53922.75 88888.00 2018-02-03 09:24:00.000 34 7877.16 944.54 53922.70 88888.00 2018-02-03 09:24:01.000 34 7877.10 944.70 53922.62 88888.00 2018-02-03 09:24:02.000 34 7877.03 944.88 53922.55 88888.00 2018-02-03 09:24:03.000 34 7876.94 945.06 53922.47 88888.00 2018-02-03 09:24:04.000 34 7876.83 945.23 53922.38 88888.00 2018-02-03 09:24:05.000 34 7876.72 945.37 53922.29 88888.00 2018-02-03 09:24:06.000 34 7876.59 945.50 53922.20 88888.00 2018-02-03 09:24:07.000 34 7876.47 945.62 53922.10 88888.00 2018-02-03 09:24:08.000 34 7876.36 945.75 53922.00 88888.00 2018-02-03 09:24:09.000 34 7876.26 945.87 53921.89 88888.00 2018-02-03 09:24:10.000 34 7876.14 945.99 53921.80 88888.00 2018-02-03 09:24:11.000 34 7876.03 946.07 53921.71 88888.00 2018-02-03 09:24:12.000 34 7875.93 946.11 53921.62 88888.00 2018-02-03 09:24:13.000 34 7875.83 946.11 53921.53 88888.00 2018-02-03 09:24:14.000 34 7875.72 946.08 53921.45 88888.00 2018-02-03 09:24:15.000 34 7875.64 946.03 53921.35 88888.00 2018-02-03 09:24:16.000 34 7875.56 945.98 53921.25 88888.00 2018-02-03 09:24:17.000 34 7875.49 945.95 53921.14 88888.00 2018-02-03 09:24:18.000 34 7875.43 945.93 53921.04 88888.00 2018-02-03 09:24:19.000 34 7875.38 945.89 53920.93 88888.00 2018-02-03 09:24:20.000 34 7875.33 945.86 53920.84 88888.00 2018-02-03 09:24:21.000 34 7875.30 945.84 53920.76 88888.00 2018-02-03 09:24:22.000 34 7875.28 945.82 53920.68 88888.00 2018-02-03 09:24:23.000 34 7875.26 945.81 53920.62 88888.00 2018-02-03 09:24:24.000 34 7875.26 945.81 53920.55 88888.00 2018-02-03 09:24:25.000 34 7875.28 945.80 53920.49 88888.00 2018-02-03 09:24:26.000 34 7875.29 945.80 53920.43 88888.00 2018-02-03 09:24:27.000 34 7875.29 945.80 53920.39 88888.00 2018-02-03 09:24:28.000 34 7875.32 945.79 53920.35 88888.00 2018-02-03 09:24:29.000 34 7875.35 945.76 53920.32 88888.00 2018-02-03 09:24:30.000 34 7875.39 945.71 53920.30 88888.00 2018-02-03 09:24:31.000 34 7875.43 945.68 53920.29 88888.00 2018-02-03 09:24:32.000 34 7875.47 945.64 53920.27 88888.00 2018-02-03 09:24:33.000 34 7875.52 945.59 53920.25 88888.00 2018-02-03 09:24:34.000 34 7875.57 945.56 53920.23 88888.00 2018-02-03 09:24:35.000 34 7875.63 945.50 53920.23 88888.00 2018-02-03 09:24:36.000 34 7875.70 945.41 53920.23 88888.00 2018-02-03 09:24:37.000 34 7875.76 945.34 53920.25 88888.00 2018-02-03 09:24:38.000 34 7875.82 945.26 53920.25 88888.00 2018-02-03 09:24:39.000 34 7875.90 945.16 53920.25 88888.00 2018-02-03 09:24:40.000 34 7875.97 945.02 53920.26 88888.00 2018-02-03 09:24:41.000 34 7876.03 944.90 53920.28 88888.00 2018-02-03 09:24:42.000 34 7876.10 944.78 53920.30 88888.00 2018-02-03 09:24:43.000 34 7876.18 944.64 53920.32 88888.00 2018-02-03 09:24:44.000 34 7876.22 944.50 53920.32 88888.00 2018-02-03 09:24:45.000 34 7876.26 944.38 53920.32 88888.00 2018-02-03 09:24:46.000 34 7876.30 944.24 53920.33 88888.00 2018-02-03 09:24:47.000 34 7876.34 944.09 53920.34 88888.00 2018-02-03 09:24:48.000 34 7876.37 943.97 53920.32 88888.00 2018-02-03 09:24:49.000 34 7876.40 943.89 53920.31 88888.00 2018-02-03 09:24:50.000 34 7876.42 943.79 53920.32 88888.00 2018-02-03 09:24:51.000 34 7876.42 943.70 53920.31 88888.00 2018-02-03 09:24:52.000 34 7876.43 943.60 53920.29 88888.00 2018-02-03 09:24:53.000 34 7876.43 943.50 53920.28 88888.00 2018-02-03 09:24:54.000 34 7876.42 943.43 53920.27 88888.00 2018-02-03 09:24:55.000 34 7876.39 943.36 53920.25 88888.00 2018-02-03 09:24:56.000 34 7876.36 943.27 53920.21 88888.00 2018-02-03 09:24:57.000 34 7876.33 943.18 53920.19 88888.00 2018-02-03 09:24:58.000 34 7876.29 943.08 53920.18 88888.00 2018-02-03 09:24:59.000 34 7876.25 942.96 53920.18 88888.00 2018-02-03 09:25:00.000 34 7876.21 942.84 53920.17 88888.00 2018-02-03 09:25:01.000 34 7876.18 942.72 53920.16 88888.00 2018-02-03 09:25:02.000 34 7876.16 942.60 53920.14 88888.00 2018-02-03 09:25:03.000 34 7876.14 942.50 53920.13 88888.00 2018-02-03 09:25:04.000 34 7876.14 942.42 53920.14 88888.00 2018-02-03 09:25:05.000 34 7876.14 942.34 53920.14 88888.00 2018-02-03 09:25:06.000 34 7876.13 942.28 53920.13 88888.00 2018-02-03 09:25:07.000 34 7876.14 942.23 53920.14 88888.00 2018-02-03 09:25:08.000 34 7876.16 942.19 53920.16 88888.00 2018-02-03 09:25:09.000 34 7876.18 942.16 53920.19 88888.00 2018-02-03 09:25:10.000 34 7876.21 942.12 53920.21 88888.00 2018-02-03 09:25:11.000 34 7876.26 942.06 53920.26 88888.00 2018-02-03 09:25:12.000 34 7876.30 942.03 53920.29 88888.00 2018-02-03 09:25:13.000 34 7876.35 942.01 53920.33 88888.00 2018-02-03 09:25:14.000 34 7876.41 941.97 53920.39 88888.00 2018-02-03 09:25:15.000 34 7876.48 941.93 53920.45 88888.00 2018-02-03 09:25:16.000 34 7876.55 941.89 53920.50 88888.00 2018-02-03 09:25:17.000 34 7876.63 941.86 53920.57 88888.00 2018-02-03 09:25:18.000 34 7876.71 941.84 53920.64 88888.00 2018-02-03 09:25:19.000 34 7876.79 941.82 53920.71 88888.00 2018-02-03 09:25:20.000 34 7876.87 941.81 53920.77 88888.00 2018-02-03 09:25:21.000 34 7876.95 941.79 53920.84 88888.00 2018-02-03 09:25:22.000 34 7877.01 941.77 53920.91 88888.00 2018-02-03 09:25:23.000 34 7877.08 941.77 53920.97 88888.00 2018-02-03 09:25:24.000 34 7877.15 941.78 53921.02 88888.00 2018-02-03 09:25:25.000 34 7877.20 941.79 53921.07 88888.00 2018-02-03 09:25:26.000 34 7877.25 941.80 53921.12 88888.00 2018-02-03 09:25:27.000 34 7877.29 941.81 53921.16 88888.00 2018-02-03 09:25:28.000 34 7877.32 941.83 53921.20 88888.00 2018-02-03 09:25:29.000 34 7877.35 941.86 53921.22 88888.00 2018-02-03 09:25:30.000 34 7877.35 941.89 53921.24 88888.00 2018-02-03 09:25:31.000 34 7877.32 941.92 53921.27 88888.00 2018-02-03 09:25:32.000 34 7877.29 941.94 53921.28 88888.00 2018-02-03 09:25:33.000 34 7877.26 941.97 53921.28 88888.00 2018-02-03 09:25:34.000 34 7877.21 942.01 53921.28 88888.00 2018-02-03 09:25:35.000 34 7877.17 942.03 53921.27 88888.00 2018-02-03 09:25:36.000 34 7877.13 942.04 53921.27 88888.00 2018-02-03 09:25:37.000 34 7877.07 942.06 53921.29 88888.00 2018-02-03 09:25:38.000 34 7877.03 942.08 53921.30 88888.00 2018-02-03 09:25:39.000 34 7876.99 942.07 53921.31 88888.00 2018-02-03 09:25:40.000 34 7876.96 942.08 53921.34 88888.00 2018-02-03 09:25:41.000 34 7876.96 942.08 53921.37 88888.00 2018-02-03 09:25:42.000 34 7876.96 942.06 53921.39 88888.00 2018-02-03 09:25:43.000 34 7876.97 942.04 53921.43 88888.00 2018-02-03 09:25:44.000 34 7876.99 942.02 53921.47 88888.00 2018-02-03 09:25:45.000 34 7877.02 942.00 53921.51 88888.00 2018-02-03 09:25:46.000 34 7877.07 941.98 53921.56 88888.00 2018-02-03 09:25:47.000 34 7877.11 941.95 53921.62 88888.00 2018-02-03 09:25:48.000 34 7877.17 941.91 53921.68 88888.00 2018-02-03 09:25:49.000 34 7877.23 941.86 53921.74 88888.00 2018-02-03 09:25:50.000 34 7877.30 941.82 53921.80 88888.00 2018-02-03 09:25:51.000 34 7877.37 941.79 53921.86 88888.00 2018-02-03 09:25:52.000 34 7877.42 941.76 53921.90 88888.00 2018-02-03 09:25:53.000 34 7877.47 941.72 53921.95 88888.00 2018-02-03 09:25:54.000 34 7877.54 941.69 53922.01 88888.00 2018-02-03 09:25:55.000 34 7877.62 941.65 53922.07 88888.00 2018-02-03 09:25:56.000 34 7877.68 941.60 53922.14 88888.00 2018-02-03 09:25:57.000 34 7877.74 941.55 53922.21 88888.00 2018-02-03 09:25:58.000 34 7877.83 941.52 53922.29 88888.00 2018-02-03 09:25:59.000 34 7877.94 941.49 53922.38 88888.00 2018-02-03 09:26:00.000 34 7878.06 941.47 53922.48 88888.00 2018-02-03 09:26:01.000 34 7878.20 941.43 53922.60 88888.00 2018-02-03 09:26:02.000 34 7878.35 941.41 53922.73 88888.00 2018-02-03 09:26:03.000 34 7878.50 941.39 53922.85 88888.00 2018-02-03 09:26:04.000 34 7878.64 941.37 53922.97 88888.00 2018-02-03 09:26:05.000 34 7878.79 941.34 53923.12 88888.00 2018-02-03 09:26:06.000 34 7878.95 941.35 53923.26 88888.00 2018-02-03 09:26:07.000 34 7879.13 941.36 53923.40 88888.00 2018-02-03 09:26:08.000 34 7879.30 941.40 53923.54 88888.00 2018-02-03 09:26:09.000 34 7879.46 941.44 53923.68 88888.00 2018-02-03 09:26:10.000 34 7879.62 941.48 53923.81 88888.00 2018-02-03 09:26:11.000 34 7879.76 941.51 53923.94 88888.00 2018-02-03 09:26:12.000 34 7879.87 941.57 53924.05 88888.00 2018-02-03 09:26:13.000 34 7879.98 941.64 53924.15 88888.00 2018-02-03 09:26:14.000 34 7880.07 941.72 53924.22 88888.00 2018-02-03 09:26:15.000 34 7880.13 941.79 53924.27 88888.00 2018-02-03 09:26:16.000 34 7880.16 941.88 53924.32 88888.00 2018-02-03 09:26:17.000 34 7880.18 941.96 53924.36 88888.00 2018-02-03 09:26:18.000 34 7880.18 942.04 53924.39 88888.00 2018-02-03 09:26:19.000 34 7880.17 942.10 53924.41 88888.00 2018-02-03 09:26:20.000 34 7880.14 942.19 53924.41 88888.00 2018-02-03 09:26:21.000 34 7880.07 942.27 53924.41 88888.00 2018-02-03 09:26:22.000 34 7879.98 942.33 53924.40 88888.00 2018-02-03 09:26:23.000 34 7879.91 942.41 53924.38 88888.00 2018-02-03 09:26:24.000 34 7879.83 942.48 53924.36 88888.00 2018-02-03 09:26:25.000 34 7879.74 942.53 53924.35 88888.00 2018-02-03 09:26:26.000 34 7879.64 942.58 53924.34 88888.00 2018-02-03 09:26:27.000 34 7879.56 942.66 53924.32 88888.00 2018-02-03 09:26:28.000 34 7879.49 942.74 53924.31 88888.00 2018-02-03 09:26:29.000 34 7879.40 942.81 53924.30 88888.00 2018-02-03 09:26:30.000 34 7879.30 942.88 53924.30 88888.00 2018-02-03 09:26:31.000 34 7879.22 942.93 53924.29 88888.00 2018-02-03 09:26:32.000 34 7879.14 942.97 53924.30 88888.00 2018-02-03 09:26:33.000 34 7879.05 943.02 53924.30 88888.00 2018-02-03 09:26:34.000 34 7878.98 943.08 53924.30 88888.00 2018-02-03 09:26:35.000 34 7878.90 943.12 53924.31 88888.00 2018-02-03 09:26:36.000 34 7878.82 943.14 53924.33 88888.00 2018-02-03 09:26:37.000 34 7878.76 943.16 53924.35 88888.00 2018-02-03 09:26:38.000 34 7878.68 943.18 53924.36 88888.00 2018-02-03 09:26:39.000 34 7878.60 943.19 53924.36 88888.00 2018-02-03 09:26:40.000 34 7878.52 943.20 53924.38 88888.00 2018-02-03 09:26:41.000 34 7878.44 943.21 53924.39 88888.00 2018-02-03 09:26:42.000 34 7878.38 943.22 53924.40 88888.00 2018-02-03 09:26:43.000 34 7878.33 943.21 53924.43 88888.00 2018-02-03 09:26:44.000 34 7878.27 943.18 53924.46 88888.00 2018-02-03 09:26:45.000 34 7878.23 943.16 53924.50 88888.00 2018-02-03 09:26:46.000 34 7878.20 943.14 53924.54 88888.00 2018-02-03 09:26:47.000 34 7878.20 943.13 53924.59 88888.00 2018-02-03 09:26:48.000 34 7878.22 943.14 53924.64 88888.00 2018-02-03 09:26:49.000 34 7878.23 943.14 53924.71 88888.00 2018-02-03 09:26:50.000 34 7878.26 943.15 53924.79 88888.00 2018-02-03 09:26:51.000 34 7878.31 943.19 53924.86 88888.00 2018-02-03 09:26:52.000 34 7878.35 943.21 53924.92 88888.00 2018-02-03 09:26:53.000 34 7878.39 943.24 53924.99 88888.00 2018-02-03 09:26:54.000 34 7878.43 943.28 53925.06 88888.00 2018-02-03 09:26:55.000 34 7878.49 943.32 53925.13 88888.00 2018-02-03 09:26:56.000 34 7878.58 943.37 53925.21 88888.00 2018-02-03 09:26:57.000 34 7878.67 943.43 53925.30 88888.00 2018-02-03 09:26:58.000 34 7878.76 943.49 53925.39 88888.00 2018-02-03 09:26:59.000 34 7878.86 943.57 53925.47 88888.00 2018-02-03 09:27:00.000 34 7878.96 943.66 53925.55 88888.00 2018-02-03 09:27:01.000 34 7879.05 943.73 53925.64 88888.00 2018-02-03 09:27:02.000 34 7879.13 943.81 53925.72 88888.00 2018-02-03 09:27:03.000 34 7879.21 943.91 53925.81 88888.00 2018-02-03 09:27:04.000 34 7879.31 944.02 53925.89 88888.00 2018-02-03 09:27:05.000 34 7879.40 944.14 53925.96 88888.00 2018-02-03 09:27:06.000 34 7879.46 944.26 53926.04 88888.00 2018-02-03 09:27:07.000 34 7879.52 944.39 53926.10 88888.00 2018-02-03 09:27:08.000 34 7879.58 944.54 53926.18 88888.00 2018-02-03 09:27:09.000 34 7879.63 944.68 53926.23 88888.00 2018-02-03 09:27:10.000 34 7879.67 944.82 53926.27 88888.00 2018-02-03 09:27:11.000 34 7879.69 944.97 53926.31 88888.00 2018-02-03 09:27:12.000 34 7879.69 945.12 53926.36 88888.00 2018-02-03 09:27:13.000 34 7879.70 945.27 53926.38 88888.00 2018-02-03 09:27:14.000 34 7879.69 945.41 53926.40 88888.00 2018-02-03 09:27:15.000 34 7879.64 945.56 53926.41 88888.00 2018-02-03 09:27:16.000 34 7879.59 945.69 53926.41 88888.00 2018-02-03 09:27:17.000 34 7879.52 945.82 53926.40 88888.00 2018-02-03 09:27:18.000 34 7879.43 945.93 53926.38 88888.00 2018-02-03 09:27:19.000 34 7879.33 946.03 53926.36 88888.00 2018-02-03 09:27:20.000 34 7879.24 946.14 53926.34 88888.00 2018-02-03 09:27:21.000 34 7879.13 946.22 53926.31 88888.00 2018-02-03 09:27:22.000 34 7879.01 946.28 53926.27 88888.00 2018-02-03 09:27:23.000 34 7878.89 946.33 53926.25 88888.00 2018-02-03 09:27:24.000 34 7878.77 946.38 53926.22 88888.00 2018-02-03 09:27:25.000 34 7878.66 946.41 53926.20 88888.00 2018-02-03 09:27:26.000 34 7878.57 946.43 53926.20 88888.00 2018-02-03 09:27:27.000 34 7878.49 946.45 53926.19 88888.00 2018-02-03 09:27:28.000 34 7878.40 946.45 53926.19 88888.00 2018-02-03 09:27:29.000 34 7878.32 946.44 53926.19 88888.00 2018-02-03 09:27:30.000 34 7878.25 946.42 53926.20 88888.00 2018-02-03 09:27:31.000 34 7878.20 946.42 53926.20 88888.00 2018-02-03 09:27:32.000 34 7878.15 946.43 53926.21 88888.00 2018-02-03 09:27:33.000 34 7878.11 946.41 53926.23 88888.00 2018-02-03 09:27:34.000 34 7878.09 946.39 53926.27 88888.00 2018-02-03 09:27:35.000 34 7878.07 946.39 53926.30 88888.00 2018-02-03 09:27:36.000 34 7878.08 946.39 53926.33 88888.00 2018-02-03 09:27:37.000 34 7878.08 946.37 53926.38 88888.00 2018-02-03 09:27:38.000 34 7878.08 946.37 53926.42 88888.00 2018-02-03 09:27:39.000 34 7878.09 946.38 53926.46 88888.00 2018-02-03 09:27:40.000 34 7878.11 946.39 53926.50 88888.00 2018-02-03 09:27:41.000 34 7878.11 946.41 53926.52 88888.00 2018-02-03 09:27:42.000 34 7878.13 946.45 53926.55 88888.00 2018-02-03 09:27:43.000 34 7878.16 946.48 53926.60 88888.00 2018-02-03 09:27:44.000 34 7878.18 946.52 53926.64 88888.00 2018-02-03 09:27:45.000 34 7878.21 946.59 53926.69 88888.00 2018-02-03 09:27:46.000 34 7878.23 946.65 53926.75 88888.00 2018-02-03 09:27:47.000 34 7878.26 946.71 53926.80 88888.00 2018-02-03 09:27:48.000 34 7878.30 946.79 53926.84 88888.00 2018-02-03 09:27:49.000 34 7878.33 946.88 53926.86 88888.00 2018-02-03 09:27:50.000 34 7878.36 946.96 53926.90 88888.00 2018-02-03 09:27:51.000 34 7878.41 947.04 53926.96 88888.00 2018-02-03 09:27:52.000 34 7878.47 947.12 53927.02 88888.00 2018-02-03 09:27:53.000 34 7878.52 947.20 53927.08 88888.00 2018-02-03 09:27:54.000 34 7878.58 947.27 53927.16 88888.00 2018-02-03 09:27:55.000 34 7878.64 947.34 53927.23 88888.00 2018-02-03 09:27:56.000 34 7878.71 947.41 53927.30 88888.00 2018-02-03 09:27:57.000 34 7878.78 947.47 53927.38 88888.00 2018-02-03 09:27:58.000 34 7878.86 947.51 53927.47 88888.00 2018-02-03 09:27:59.000 34 7878.94 947.55 53927.55 88888.00 2018-02-03 09:28:00.000 34 7879.04 947.60 53927.65 88888.00 2018-02-03 09:28:01.000 34 7879.15 947.66 53927.75 88888.00 2018-02-03 09:28:02.000 34 7879.26 947.72 53927.83 88888.00 2018-02-03 09:28:03.000 34 7879.36 947.78 53927.93 88888.00 2018-02-03 09:28:04.000 34 7879.46 947.83 53928.04 88888.00 2018-02-03 09:28:05.000 34 7879.54 947.86 53928.11 88888.00 2018-02-03 09:28:06.000 34 7879.63 947.89 53928.19 88888.00 2018-02-03 09:28:07.000 34 7879.72 947.91 53928.27 88888.00 2018-02-03 09:28:08.000 34 7879.79 947.93 53928.34 88888.00 2018-02-03 09:28:09.000 34 7879.86 947.95 53928.40 88888.00 2018-02-03 09:28:10.000 34 7879.93 947.97 53928.47 88888.00 2018-02-03 09:28:11.000 34 7880.00 947.97 53928.55 88888.00 2018-02-03 09:28:12.000 34 7880.05 947.98 53928.62 88888.00 2018-02-03 09:28:13.000 34 7880.10 947.99 53928.68 88888.00 2018-02-03 09:28:14.000 34 7880.16 947.98 53928.75 88888.00 2018-02-03 09:28:15.000 34 7880.23 947.96 53928.84 88888.00 2018-02-03 09:28:16.000 34 7880.29 947.94 53928.93 88888.00 2018-02-03 09:28:17.000 34 7880.34 947.91 53929.00 88888.00 2018-02-03 09:28:18.000 34 7880.39 947.88 53929.08 88888.00 2018-02-03 09:28:19.000 34 7880.43 947.87 53929.15 88888.00 2018-02-03 09:28:20.000 34 7880.47 947.86 53929.22 88888.00 2018-02-03 09:28:21.000 34 7880.53 947.83 53929.30 88888.00 2018-02-03 09:28:22.000 34 7880.58 947.81 53929.37 88888.00 2018-02-03 09:28:23.000 34 7880.61 947.80 53929.43 88888.00 2018-02-03 09:28:24.000 34 7880.64 947.79 53929.49 88888.00 2018-02-03 09:28:25.000 34 7880.66 947.78 53929.56 88888.00 2018-02-03 09:28:26.000 34 7880.66 947.78 53929.62 88888.00 2018-02-03 09:28:27.000 34 7880.67 947.78 53929.67 88888.00 2018-02-03 09:28:28.000 34 7880.68 947.78 53929.71 88888.00 2018-02-03 09:28:29.000 34 7880.68 947.79 53929.77 88888.00 2018-02-03 09:28:30.000 34 7880.66 947.80 53929.82 88888.00 2018-02-03 09:28:31.000 34 7880.65 947.80 53929.86 88888.00 2018-02-03 09:28:32.000 34 7880.65 947.82 53929.91 88888.00 2018-02-03 09:28:33.000 34 7880.66 947.83 53929.97 88888.00 2018-02-03 09:28:34.000 34 7880.66 947.84 53930.02 88888.00 2018-02-03 09:28:35.000 34 7880.67 947.86 53930.07 88888.00 2018-02-03 09:28:36.000 34 7880.68 947.89 53930.13 88888.00 2018-02-03 09:28:37.000 34 7880.68 947.90 53930.18 88888.00 2018-02-03 09:28:38.000 34 7880.69 947.91 53930.23 88888.00 2018-02-03 09:28:39.000 34 7880.70 947.93 53930.28 88888.00 2018-02-03 09:28:40.000 34 7880.72 947.94 53930.32 88888.00 2018-02-03 09:28:41.000 34 7880.74 947.94 53930.35 88888.00 2018-02-03 09:28:42.000 34 7880.75 947.95 53930.39 88888.00 2018-02-03 09:28:43.000 34 7880.75 947.95 53930.42 88888.00 2018-02-03 09:28:44.000 34 7880.75 947.94 53930.45 88888.00 2018-02-03 09:28:45.000 34 7880.74 947.92 53930.48 88888.00 2018-02-03 09:28:46.000 34 7880.74 947.90 53930.50 88888.00 2018-02-03 09:28:47.000 34 7880.75 947.88 53930.51 88888.00 2018-02-03 09:28:48.000 34 7880.75 947.86 53930.53 88888.00 2018-02-03 09:28:49.000 34 7880.74 947.81 53930.55 88888.00 2018-02-03 09:28:50.000 34 7880.74 947.75 53930.56 88888.00 2018-02-03 09:28:51.000 34 7880.73 947.69 53930.57 88888.00 2018-02-03 09:28:52.000 34 7880.72 947.63 53930.58 88888.00 2018-02-03 09:28:53.000 34 7880.71 947.56 53930.58 88888.00 2018-02-03 09:28:54.000 34 7880.70 947.48 53930.57 88888.00 2018-02-03 09:28:55.000 34 7880.70 947.42 53930.59 88888.00 2018-02-03 09:28:56.000 34 7880.69 947.36 53930.59 88888.00 2018-02-03 09:28:57.000 34 7880.67 947.30 53930.58 88888.00 2018-02-03 09:28:58.000 34 7880.66 947.23 53930.59 88888.00 2018-02-03 09:28:59.000 34 7880.63 947.16 53930.58 88888.00 2018-02-03 09:29:00.000 34 7880.61 947.10 53930.56 88888.00 2018-02-03 09:29:01.000 34 7880.60 947.06 53930.55 88888.00 2018-02-03 09:29:02.000 34 7880.59 947.02 53930.53 88888.00 2018-02-03 09:29:03.000 34 7880.56 946.97 53930.50 88888.00 2018-02-03 09:29:04.000 34 7880.53 946.94 53930.48 88888.00 2018-02-03 09:29:05.000 34 7880.49 946.91 53930.47 88888.00 2018-02-03 09:29:06.000 34 7880.46 946.88 53930.45 88888.00 2018-02-03 09:29:07.000 34 7880.42 946.86 53930.43 88888.00 2018-02-03 09:29:08.000 34 7880.39 946.84 53930.42 88888.00 2018-02-03 09:29:09.000 34 7880.39 946.84 53930.41 88888.00 2018-02-03 09:29:10.000 34 7880.38 946.84 53930.41 88888.00 2018-02-03 09:29:11.000 34 7880.36 946.83 53930.42 88888.00 2018-02-03 09:29:12.000 34 7880.36 946.82 53930.43 88888.00 2018-02-03 09:29:13.000 34 7880.35 946.82 53930.43 88888.00 2018-02-03 09:29:14.000 34 7880.35 946.80 53930.42 88888.00 2018-02-03 09:29:15.000 34 7880.35 946.78 53930.42 88888.00 2018-02-03 09:29:16.000 34 7880.37 946.78 53930.45 88888.00 2018-02-03 09:29:17.000 34 7880.38 946.78 53930.47 88888.00 2018-02-03 09:29:18.000 34 7880.39 946.80 53930.48 88888.00 2018-02-03 09:29:19.000 34 7880.39 946.81 53930.48 88888.00 2018-02-03 09:29:20.000 34 7880.41 946.81 53930.49 88888.00 2018-02-03 09:29:21.000 34 7880.42 946.79 53930.52 88888.00 2018-02-03 09:29:22.000 34 7880.44 946.79 53930.55 88888.00 2018-02-03 09:29:23.000 34 7880.46 946.78 53930.55 88888.00 2018-02-03 09:29:24.000 34 7880.48 946.78 53930.57 88888.00 2018-02-03 09:29:25.000 34 7880.51 946.78 53930.58 88888.00 2018-02-03 09:29:26.000 34 7880.54 946.78 53930.59 88888.00 2018-02-03 09:29:27.000 34 7880.55 946.76 53930.59 88888.00 2018-02-03 09:29:28.000 34 7880.58 946.72 53930.61 88888.00 2018-02-03 09:29:29.000 34 7880.61 946.68 53930.64 88888.00 2018-02-03 09:29:30.000 34 7880.65 946.62 53930.67 88888.00 2018-02-03 09:29:31.000 34 7880.70 946.54 53930.73 88888.00 2018-02-03 09:29:32.000 34 7880.76 946.46 53930.79 88888.00 2018-02-03 09:29:33.000 34 7880.81 946.39 53930.82 88888.00 2018-02-03 09:29:34.000 34 7880.87 946.32 53930.86 88888.00 2018-02-03 09:29:35.000 34 7880.95 946.25 53930.91 88888.00 2018-02-03 09:29:36.000 34 7881.02 946.19 53930.96 88888.00 2018-02-03 09:29:37.000 34 7881.09 946.12 53931.01 88888.00 2018-02-03 09:29:38.000 34 7881.17 946.04 53931.06 88888.00 2018-02-03 09:29:39.000 34 7881.25 945.95 53931.12 88888.00 2018-02-03 09:29:40.000 34 7881.31 945.87 53931.17 88888.00 2018-02-03 09:29:41.000 34 7881.38 945.79 53931.22 88888.00 2018-02-03 09:29:42.000 34 7881.48 945.70 53931.27 88888.00 2018-02-03 09:29:43.000 34 7881.56 945.62 53931.32 88888.00 2018-02-03 09:29:44.000 34 7881.64 945.54 53931.38 88888.00 2018-02-03 09:29:45.000 34 7881.71 945.45 53931.44 88888.00 2018-02-03 09:29:46.000 34 7881.78 945.38 53931.50 88888.00 2018-02-03 09:29:47.000 34 7881.86 945.35 53931.55 88888.00 2018-02-03 09:29:48.000 34 7881.93 945.30 53931.61 88888.00 2018-02-03 09:29:49.000 34 7882.01 945.22 53931.67 88888.00 2018-02-03 09:29:50.000 34 7882.10 945.12 53931.73 88888.00 2018-02-03 09:29:51.000 34 7882.16 945.03 53931.79 88888.00 2018-02-03 09:29:52.000 34 7882.20 944.95 53931.86 88888.00 2018-02-03 09:29:53.000 34 7882.26 944.87 53931.91 88888.00 2018-02-03 09:29:54.000 34 7882.34 944.78 53931.95 88888.00 2018-02-03 09:29:55.000 34 7882.41 944.67 53931.99 88888.00 2018-02-03 09:29:56.000 34 7882.47 944.55 53932.03 88888.00 2018-02-03 09:29:57.000 34 7882.51 944.44 53932.05 88888.00 2018-02-03 09:29:58.000 34 7882.54 944.35 53932.06 88888.00 2018-02-03 09:29:59.000 34 7882.53 944.26 53932.05 88888.00 2018-02-03 09:30:00.000 34 7882.52 944.17 53932.03 88888.00 2018-02-03 09:30:01.000 34 7882.49 944.12 53932.01 88888.00 2018-02-03 09:30:02.000 34 7882.44 944.08 53931.96 88888.00 2018-02-03 09:30:03.000 34 7882.38 944.02 53931.91 88888.00 2018-02-03 09:30:04.000 34 7882.31 943.97 53931.84 88888.00 2018-02-03 09:30:05.000 34 7882.21 943.95 53931.77 88888.00 2018-02-03 09:30:06.000 34 7882.12 943.95 53931.69 88888.00 2018-02-03 09:30:07.000 34 7882.01 943.96 53931.61 88888.00 2018-02-03 09:30:08.000 34 7881.89 943.97 53931.51 88888.00 2018-02-03 09:30:09.000 34 7881.78 943.98 53931.42 88888.00 2018-02-03 09:30:10.000 34 7881.66 943.99 53931.33 88888.00 2018-02-03 09:30:11.000 34 7881.54 944.00 53931.24 88888.00 2018-02-03 09:30:12.000 34 7881.42 944.01 53931.15 88888.00 2018-02-03 09:30:13.000 34 7881.29 944.03 53931.07 88888.00 2018-02-03 09:30:14.000 34 7881.18 944.07 53931.00 88888.00 2018-02-03 09:30:15.000 34 7881.08 944.10 53930.92 88888.00 2018-02-03 09:30:16.000 34 7880.98 944.12 53930.87 88888.00 2018-02-03 09:30:17.000 34 7880.91 944.11 53930.84 88888.00 2018-02-03 09:30:18.000 34 7880.86 944.12 53930.82 88888.00 2018-02-03 09:30:19.000 34 7880.84 944.14 53930.80 88888.00 2018-02-03 09:30:20.000 34 7880.82 944.16 53930.78 88888.00 2018-02-03 09:30:21.000 34 7880.81 944.20 53930.76 88888.00 2018-02-03 09:30:22.000 34 7880.81 944.23 53930.75 88888.00 2018-02-03 09:30:23.000 34 7880.83 944.27 53930.73 88888.00 2018-02-03 09:30:24.000 34 7880.86 944.31 53930.72 88888.00 2018-02-03 09:30:25.000 34 7880.86 944.37 53930.70 88888.00 2018-02-03 09:30:26.000 34 7880.85 944.44 53930.66 88888.00 2018-02-03 09:30:27.000 34 7880.86 944.54 53930.61 88888.00 2018-02-03 09:30:28.000 34 7880.86 944.63 53930.56 88888.00 2018-02-03 09:30:29.000 34 7880.84 944.72 53930.52 88888.00 2018-02-03 09:30:30.000 34 7880.83 944.82 53930.47 88888.00 2018-02-03 09:30:31.000 34 7880.82 944.91 53930.43 88888.00 2018-02-03 09:30:32.000 34 7880.81 945.02 53930.39 88888.00 2018-02-03 09:30:33.000 34 7880.81 945.13 53930.36 88888.00 2018-02-03 09:30:34.000 34 7880.80 945.23 53930.33 88888.00 2018-02-03 09:30:35.000 34 7880.79 945.35 53930.31 88888.00 2018-02-03 09:30:36.000 34 7880.79 945.47 53930.29 88888.00 2018-02-03 09:30:37.000 34 7880.80 945.59 53930.28 88888.00 2018-02-03 09:30:38.000 34 7880.80 945.69 53930.28 88888.00 2018-02-03 09:30:39.000 34 7880.81 945.79 53930.29 88888.00 2018-02-03 09:30:40.000 34 7880.83 945.86 53930.30 88888.00 2018-02-03 09:30:41.000 34 7880.85 945.92 53930.34 88888.00 2018-02-03 09:30:42.000 34 7880.87 945.97 53930.38 88888.00 2018-02-03 09:30:43.000 34 7880.89 945.98 53930.41 88888.00 2018-02-03 09:30:44.000 34 7880.90 945.96 53930.45 88888.00 2018-02-03 09:30:45.000 34 7880.94 945.93 53930.50 88888.00 2018-02-03 09:30:46.000 34 7880.98 945.88 53930.55 88888.00 2018-02-03 09:30:47.000 34 7881.01 945.82 53930.59 88888.00 2018-02-03 09:30:48.000 34 7881.04 945.74 53930.64 88888.00 2018-02-03 09:30:49.000 34 7881.08 945.63 53930.69 88888.00 2018-02-03 09:30:50.000 34 7881.12 945.50 53930.73 88888.00 2018-02-03 09:30:51.000 34 7881.16 945.37 53930.78 88888.00 2018-02-03 09:30:52.000 34 7881.20 945.23 53930.81 88888.00 2018-02-03 09:30:53.000 34 7881.25 945.10 53930.84 88888.00 2018-02-03 09:30:54.000 34 7881.29 944.96 53930.88 88888.00 2018-02-03 09:30:55.000 34 7881.33 944.81 53930.91 88888.00 2018-02-03 09:30:56.000 34 7881.38 944.67 53930.94 88888.00 2018-02-03 09:30:57.000 34 7881.43 944.52 53930.98 88888.00 2018-02-03 09:30:58.000 34 7881.47 944.38 53931.00 88888.00 2018-02-03 09:30:59.000 34 7881.50 944.27 53931.01 88888.00 2018-02-03 09:31:00.000 34 7881.52 944.17 53931.00 88888.00 2018-02-03 09:31:01.000 34 7881.52 944.08 53930.96 88888.00 2018-02-03 09:31:02.000 34 7881.50 944.02 53930.93 88888.00 2018-02-03 09:31:03.000 34 7881.48 943.97 53930.90 88888.00 2018-02-03 09:31:04.000 34 7881.44 943.93 53930.86 88888.00 2018-02-03 09:31:05.000 34 7881.38 943.89 53930.79 88888.00 2018-02-03 09:31:06.000 34 7881.31 943.86 53930.73 88888.00 2018-02-03 09:31:07.000 34 7881.23 943.85 53930.64 88888.00 2018-02-03 09:31:08.000 34 7881.13 943.83 53930.56 88888.00 2018-02-03 09:31:09.000 34 7881.02 943.81 53930.48 88888.00 2018-02-03 09:31:10.000 34 7880.89 943.80 53930.39 88888.00 2018-02-03 09:31:11.000 34 7880.72 943.79 53930.27 88888.00 2018-02-03 09:31:12.000 34 7880.54 943.77 53930.14 88888.00 2018-02-03 09:31:13.000 34 7880.37 943.79 53930.02 88888.00 2018-02-03 09:31:14.000 34 7880.19 943.82 53929.87 88888.00 2018-02-03 09:31:15.000 34 7879.97 943.84 53929.70 88888.00 2018-02-03 09:31:16.000 34 7879.75 943.86 53929.53 88888.00 2018-02-03 09:31:17.000 34 7879.55 943.89 53929.38 88888.00 2018-02-03 09:31:18.000 34 7879.35 943.93 53929.21 88888.00 2018-02-03 09:31:19.000 34 7879.14 943.97 53929.05 88888.00 2018-02-03 09:31:20.000 34 7878.95 944.02 53928.90 88888.00 2018-02-03 09:31:21.000 34 7878.77 944.08 53928.77 88888.00 2018-02-03 09:31:22.000 34 7878.62 944.15 53928.64 88888.00 2018-02-03 09:31:23.000 34 7878.49 944.19 53928.54 88888.00 2018-02-03 09:31:24.000 34 7878.36 944.22 53928.46 88888.00 2018-02-03 09:31:25.000 34 7878.26 944.27 53928.39 88888.00 2018-02-03 09:31:26.000 34 7878.18 944.32 53928.33 88888.00 2018-02-03 09:31:27.000 34 7878.08 944.34 53928.26 88888.00 2018-02-03 09:31:28.000 34 7878.01 944.37 53928.19 88888.00 2018-02-03 09:31:29.000 34 7877.96 944.41 53928.14 88888.00 2018-02-03 09:31:30.000 34 7877.91 944.44 53928.11 88888.00 2018-02-03 09:31:31.000 34 7877.87 944.45 53928.07 88888.00 2018-02-03 09:31:32.000 34 7877.84 944.45 53928.05 88888.00 2018-02-03 09:31:33.000 34 7877.81 944.45 53928.02 88888.00 2018-02-03 09:31:34.000 34 7877.79 944.45 53927.99 88888.00 2018-02-03 09:31:35.000 34 7877.78 944.43 53927.98 88888.00 2018-02-03 09:31:36.000 34 7877.78 944.39 53927.96 88888.00 2018-02-03 09:31:37.000 34 7877.80 944.33 53927.95 88888.00 2018-02-03 09:31:38.000 34 7877.83 944.28 53927.95 88888.00 2018-02-03 09:31:39.000 34 7877.85 944.22 53927.96 88888.00 2018-02-03 09:31:40.000 34 7877.88 944.15 53927.97 88888.00 2018-02-03 09:31:41.000 34 7877.92 944.08 53927.99 88888.00 2018-02-03 09:31:42.000 34 7877.94 944.01 53928.00 88888.00 2018-02-03 09:31:43.000 34 7877.97 943.95 53928.00 88888.00 2018-02-03 09:31:44.000 34 7878.03 943.88 53928.02 88888.00 2018-02-03 09:31:45.000 34 7878.11 943.83 53928.04 88888.00 2018-02-03 09:31:46.000 34 7878.18 943.77 53928.07 88888.00 2018-02-03 09:31:47.000 34 7878.24 943.71 53928.11 88888.00 2018-02-03 09:31:48.000 34 7878.30 943.66 53928.13 88888.00 2018-02-03 09:31:49.000 34 7878.36 943.64 53928.16 88888.00 2018-02-03 09:31:50.000 34 7878.41 943.63 53928.19 88888.00 2018-02-03 09:31:51.000 34 7878.44 943.61 53928.21 88888.00 2018-02-03 09:31:52.000 34 7878.49 943.61 53928.23 88888.00 2018-02-03 09:31:53.000 34 7878.54 943.61 53928.25 88888.00 2018-02-03 09:31:54.000 34 7878.57 943.63 53928.25 88888.00 2018-02-03 09:31:55.000 34 7878.58 943.65 53928.26 88888.00 2018-02-03 09:31:56.000 34 7878.59 943.69 53928.27 88888.00 2018-02-03 09:31:57.000 34 7878.58 943.71 53928.29 88888.00 2018-02-03 09:31:58.000 34 7878.57 943.74 53928.29 88888.00 2018-02-03 09:31:59.000 34 7878.55 943.77 53928.29 88888.00 2018-02-03 09:32:00.000 34 7878.52 943.79 53928.29 88888.00 2018-02-03 09:32:01.000 34 7878.47 943.82 53928.29 88888.00 2018-02-03 09:32:02.000 34 7878.43 943.85 53928.29 88888.00 2018-02-03 09:32:03.000 34 7878.38 943.86 53928.30 88888.00 2018-02-03 09:32:04.000 34 7878.33 943.88 53928.31 88888.00 2018-02-03 09:32:05.000 34 7878.31 943.92 53928.31 88888.00 2018-02-03 09:32:06.000 34 7878.27 943.96 53928.31 88888.00 2018-02-03 09:32:07.000 34 7878.23 943.99 53928.31 88888.00 2018-02-03 09:32:08.000 34 7878.22 944.02 53928.32 88888.00 2018-02-03 09:32:09.000 34 7878.20 944.06 53928.32 88888.00 2018-02-03 09:32:10.000 34 7878.18 944.11 53928.34 88888.00 2018-02-03 09:32:11.000 34 7878.16 944.15 53928.36 88888.00 2018-02-03 09:32:12.000 34 7878.15 944.21 53928.38 88888.00 2018-02-03 09:32:13.000 34 7878.14 944.29 53928.39 88888.00 2018-02-03 09:32:14.000 34 7878.12 944.36 53928.39 88888.00 2018-02-03 09:32:15.000 34 7878.08 944.42 53928.38 88888.00 2018-02-03 09:32:16.000 34 7878.04 944.50 53928.36 88888.00 2018-02-03 09:32:17.000 34 7878.01 944.56 53928.35 88888.00 2018-02-03 09:32:18.000 34 7877.97 944.62 53928.34 88888.00 2018-02-03 09:32:19.000 34 7877.95 944.71 53928.33 88888.00 2018-02-03 09:32:20.000 34 7877.93 944.80 53928.32 88888.00 2018-02-03 09:32:21.000 34 7877.90 944.88 53928.32 88888.00 2018-02-03 09:32:22.000 34 7877.87 944.94 53928.31 88888.00 2018-02-03 09:32:23.000 34 7877.83 945.00 53928.29 88888.00 2018-02-03 09:32:24.000 34 7877.79 945.06 53928.27 88888.00 2018-02-03 09:32:25.000 34 7877.75 945.12 53928.25 88888.00 2018-02-03 09:32:26.000 34 7877.72 945.18 53928.25 88888.00 2018-02-03 09:32:27.000 34 7877.70 945.24 53928.25 88888.00 2018-02-03 09:32:28.000 34 7877.67 945.28 53928.25 88888.00 2018-02-03 09:32:29.000 34 7877.65 945.30 53928.24 88888.00 2018-02-03 09:32:30.000 34 7877.65 945.31 53928.24 88888.00 2018-02-03 09:32:31.000 34 7877.66 945.33 53928.27 88888.00 2018-02-03 09:32:32.000 34 7877.69 945.33 53928.30 88888.00 2018-02-03 09:32:33.000 34 7877.73 945.31 53928.32 88888.00 2018-02-03 09:32:34.000 34 7877.78 945.27 53928.36 88888.00 2018-02-03 09:32:35.000 34 7877.85 945.22 53928.41 88888.00 2018-02-03 09:32:36.000 34 7877.94 945.16 53928.47 88888.00 2018-02-03 09:32:37.000 34 7878.04 945.10 53928.54 88888.00 2018-02-03 09:32:38.000 34 7878.16 945.01 53928.62 88888.00 2018-02-03 09:32:39.000 34 7878.28 944.90 53928.71 88888.00 2018-02-03 09:32:40.000 34 7878.41 944.79 53928.79 88888.00 2018-02-03 09:32:41.000 34 7878.56 944.68 53928.85 88888.00 2018-02-03 09:32:42.000 34 7878.69 944.58 53928.91 88888.00 2018-02-03 09:32:43.000 34 7878.81 944.48 53928.95 88888.00 2018-02-03 09:32:44.000 34 7878.92 944.38 53928.98 88888.00 2018-02-03 09:32:45.000 34 7879.01 944.27 53929.00 88888.00 2018-02-03 09:32:46.000 34 7879.08 944.16 53929.00 88888.00 2018-02-03 09:32:47.000 34 7879.15 944.04 53929.00 88888.00 2018-02-03 09:32:48.000 34 7879.20 943.93 53928.99 88888.00 2018-02-03 09:32:49.000 34 7879.22 943.85 53928.96 88888.00 2018-02-03 09:32:50.000 34 7879.21 943.75 53928.91 88888.00 2018-02-03 09:32:51.000 34 7879.19 943.65 53928.86 88888.00 2018-02-03 09:32:52.000 34 7879.14 943.58 53928.80 88888.00 2018-02-03 09:32:53.000 34 7879.07 943.51 53928.73 88888.00 2018-02-03 09:32:54.000 34 7879.00 943.43 53928.66 88888.00 2018-02-03 09:32:55.000 34 7878.91 943.35 53928.59 88888.00 2018-02-03 09:32:56.000 34 7878.80 943.30 53928.52 88888.00 2018-02-03 09:32:57.000 34 7878.70 943.26 53928.45 88888.00 2018-02-03 09:32:58.000 34 7878.58 943.24 53928.37 88888.00 2018-02-03 09:32:59.000 34 7878.46 943.23 53928.29 88888.00 2018-02-03 09:33:00.000 34 7878.34 943.23 53928.23 88888.00 2018-02-03 09:33:01.000 34 7878.20 943.25 53928.17 88888.00 2018-02-03 09:33:02.000 34 7878.04 943.28 53928.10 88888.00 2018-02-03 09:33:03.000 34 7877.87 943.31 53928.02 88888.00 2018-02-03 09:33:04.000 34 7877.68 943.34 53927.94 88888.00 2018-02-03 09:33:05.000 34 7877.48 943.37 53927.87 88888.00 2018-02-03 09:33:06.000 34 7877.29 943.42 53927.79 88888.00 2018-02-03 09:33:07.000 34 7877.10 943.46 53927.70 88888.00 2018-02-03 09:33:08.000 34 7876.92 943.49 53927.63 88888.00 2018-02-03 09:33:09.000 34 7876.75 943.55 53927.58 88888.00 2018-02-03 09:33:10.000 34 7876.57 943.63 53927.51 88888.00 2018-02-03 09:33:11.000 34 7876.41 943.69 53927.45 88888.00 2018-02-03 09:33:12.000 34 7876.27 943.74 53927.40 88888.00 2018-02-03 09:33:13.000 34 7876.16 943.80 53927.36 88888.00 2018-02-03 09:33:14.000 34 7876.06 943.86 53927.34 88888.00 2018-02-03 09:33:15.000 34 7875.99 943.93 53927.33 88888.00 2018-02-03 09:33:16.000 34 7875.96 943.98 53927.34 88888.00 2018-02-03 09:33:17.000 34 7875.94 944.01 53927.35 88888.00 2018-02-03 09:33:18.000 34 7875.94 944.05 53927.36 88888.00 2018-02-03 09:33:19.000 34 7875.97 944.09 53927.39 88888.00 2018-02-03 09:33:20.000 34 7876.02 944.12 53927.44 88888.00 2018-02-03 09:33:21.000 34 7876.09 944.13 53927.49 88888.00 2018-02-03 09:33:22.000 34 7876.17 944.13 53927.53 88888.00 2018-02-03 09:33:23.000 34 7876.26 944.13 53927.57 88888.00 2018-02-03 09:33:24.000 34 7876.36 944.12 53927.62 88888.00 2018-02-03 09:33:25.000 34 7876.47 944.11 53927.67 88888.00 2018-02-03 09:33:26.000 34 7876.59 944.11 53927.72 88888.00 2018-02-03 09:33:27.000 34 7876.72 944.11 53927.76 88888.00 2018-02-03 09:33:28.000 34 7876.85 944.11 53927.80 88888.00 2018-02-03 09:33:29.000 34 7876.99 944.12 53927.83 88888.00 2018-02-03 09:33:30.000 34 7877.11 944.13 53927.87 88888.00 2018-02-03 09:33:31.000 34 7877.24 944.15 53927.91 88888.00 2018-02-03 09:33:32.000 34 7877.38 944.16 53927.93 88888.00 2018-02-03 09:33:33.000 34 7877.50 944.16 53927.96 88888.00 2018-02-03 09:33:34.000 34 7877.62 944.16 53928.00 88888.00 2018-02-03 09:33:35.000 34 7877.75 944.19 53928.02 88888.00 2018-02-03 09:33:36.000 34 7877.87 944.21 53928.05 88888.00 2018-02-03 09:33:37.000 34 7877.99 944.23 53928.08 88888.00 2018-02-03 09:33:38.000 34 7878.10 944.24 53928.12 88888.00 2018-02-03 09:33:39.000 34 7878.23 944.24 53928.15 88888.00 2018-02-03 09:33:40.000 34 7878.37 944.24 53928.20 88888.00 2018-02-03 09:33:41.000 34 7878.51 944.28 53928.25 88888.00 2018-02-03 09:33:42.000 34 7878.64 944.32 53928.31 88888.00 2018-02-03 09:33:43.000 34 7878.77 944.36 53928.36 88888.00 2018-02-03 09:33:44.000 34 7878.89 944.40 53928.40 88888.00 2018-02-03 09:33:45.000 34 7879.03 944.43 53928.46 88888.00 2018-02-03 09:33:46.000 34 7879.16 944.45 53928.52 88888.00 2018-02-03 09:33:47.000 34 7879.27 944.47 53928.58 88888.00 2018-02-03 09:33:48.000 34 7879.39 944.47 53928.63 88888.00 2018-02-03 09:33:49.000 34 7879.52 944.47 53928.70 88888.00 2018-02-03 09:33:50.000 34 7879.64 944.49 53928.77 88888.00 2018-02-03 09:33:51.000 34 7879.75 944.53 53928.82 88888.00 2018-02-03 09:33:52.000 34 7879.84 944.53 53928.88 88888.00 2018-02-03 09:33:53.000 34 7879.92 944.51 53928.93 88888.00 2018-02-03 09:33:54.000 34 7879.99 944.50 53928.95 88888.00 2018-02-03 09:33:55.000 34 7880.02 944.48 53928.96 88888.00 2018-02-03 09:33:56.000 34 7880.03 944.44 53928.95 88888.00 2018-02-03 09:33:57.000 34 7880.00 944.41 53928.91 88888.00 2018-02-03 09:33:58.000 34 7879.95 944.36 53928.84 88888.00 2018-02-03 09:33:59.000 34 7879.85 944.30 53928.73 88888.00 2018-02-03 09:34:00.000 34 7879.72 944.23 53928.61 88888.00 2018-02-03 09:34:01.000 34 7879.56 944.15 53928.48 88888.00 2018-02-03 09:34:02.000 34 7879.37 944.07 53928.32 88888.00 2018-02-03 09:34:03.000 34 7879.18 943.97 53928.14 88888.00 2018-02-03 09:34:04.000 34 7878.97 943.88 53927.96 88888.00 2018-02-03 09:34:05.000 34 7878.75 943.79 53927.79 88888.00 2018-02-03 09:34:06.000 34 7878.54 943.71 53927.61 88888.00 2018-02-03 09:34:07.000 34 7878.33 943.66 53927.42 88888.00 2018-02-03 09:34:08.000 34 7878.16 943.61 53927.25 88888.00 2018-02-03 09:34:09.000 34 7878.00 943.55 53927.11 88888.00 2018-02-03 09:34:10.000 34 7877.87 943.50 53926.99 88888.00 2018-02-03 09:34:11.000 34 7877.75 943.47 53926.88 88888.00 2018-02-03 09:34:12.000 34 7877.66 943.46 53926.77 88888.00 2018-02-03 09:34:13.000 34 7877.59 943.44 53926.68 88888.00 2018-02-03 09:34:14.000 34 7877.52 943.40 53926.61 88888.00 2018-02-03 09:34:15.000 34 7877.46 943.39 53926.56 88888.00 2018-02-03 09:34:16.000 34 7877.41 943.37 53926.50 88888.00 2018-02-03 09:34:17.000 34 7877.39 943.34 53926.45 88888.00 2018-02-03 09:34:18.000 34 7877.36 943.32 53926.40 88888.00 2018-02-03 09:34:19.000 34 7877.33 943.30 53926.37 88888.00 2018-02-03 09:34:20.000 34 7877.32 943.27 53926.33 88888.00 2018-02-03 09:34:21.000 34 7877.31 943.23 53926.30 88888.00 2018-02-03 09:34:22.000 34 7877.30 943.20 53926.29 88888.00 2018-02-03 09:34:23.000 34 7877.32 943.20 53926.30 88888.00 2018-02-03 09:34:24.000 34 7877.34 943.21 53926.29 88888.00 2018-02-03 09:34:25.000 34 7877.37 943.21 53926.29 88888.00 2018-02-03 09:34:26.000 34 7877.39 943.21 53926.29 88888.00 2018-02-03 09:34:27.000 34 7877.41 943.21 53926.29 88888.00 2018-02-03 09:34:28.000 34 7877.42 943.21 53926.31 88888.00 2018-02-03 09:34:29.000 34 7877.44 943.23 53926.34 88888.00 2018-02-03 09:34:30.000 34 7877.48 943.24 53926.38 88888.00 2018-02-03 09:34:31.000 34 7877.53 943.25 53926.41 88888.00 2018-02-03 09:34:32.000 34 7877.56 943.27 53926.43 88888.00 2018-02-03 09:34:33.000 34 7877.58 943.28 53926.43 88888.00 2018-02-03 09:34:34.000 34 7877.60 943.31 53926.45 88888.00 2018-02-03 09:34:35.000 34 7877.63 943.35 53926.49 88888.00 2018-02-03 09:34:36.000 34 7877.66 943.37 53926.52 88888.00 2018-02-03 09:34:37.000 34 7877.68 943.38 53926.53 88888.00 2018-02-03 09:34:38.000 34 7877.71 943.40 53926.56 88888.00 2018-02-03 09:34:39.000 34 7877.75 943.42 53926.60 88888.00 2018-02-03 09:34:40.000 34 7877.78 943.43 53926.63 88888.00 2018-02-03 09:34:41.000 34 7877.81 943.46 53926.67 88888.00 2018-02-03 09:34:42.000 34 7877.86 943.50 53926.70 88888.00 2018-02-03 09:34:43.000 34 7877.91 943.53 53926.71 88888.00 2018-02-03 09:34:44.000 34 7877.94 943.53 53926.74 88888.00 2018-02-03 09:34:45.000 34 7877.97 943.53 53926.77 88888.00 2018-02-03 09:34:46.000 34 7878.02 943.54 53926.79 88888.00 2018-02-03 09:34:47.000 34 7878.07 943.57 53926.84 88888.00 2018-02-03 09:34:48.000 34 7878.12 943.60 53926.89 88888.00 2018-02-03 09:34:49.000 34 7878.20 943.63 53926.94 88888.00 2018-02-03 09:34:50.000 34 7878.27 943.66 53926.99 88888.00 2018-02-03 09:34:51.000 34 7878.35 943.72 53927.04 88888.00 2018-02-03 09:34:52.000 34 7878.45 943.81 53927.09 88888.00 2018-02-03 09:34:53.000 34 7878.54 943.89 53927.16 88888.00 2018-02-03 09:34:54.000 34 7878.63 943.96 53927.21 88888.00 2018-02-03 09:34:55.000 34 7878.73 944.03 53927.27 88888.00 2018-02-03 09:34:56.000 34 7878.82 944.11 53927.34 88888.00 2018-02-03 09:34:57.000 34 7878.92 944.18 53927.42 88888.00 2018-02-03 09:34:58.000 34 7879.01 944.24 53927.49 88888.00 2018-02-03 09:34:59.000 34 7879.12 944.30 53927.56 88888.00 2018-02-03 09:35:00.000 34 7879.23 944.37 53927.63 88888.00 2018-02-03 09:35:01.000 34 7879.32 944.44 53927.70 88888.00 2018-02-03 09:35:02.000 34 7879.43 944.50 53927.77 88888.00 2018-02-03 09:35:03.000 34 7879.56 944.56 53927.85 88888.00 2018-02-03 09:35:04.000 34 7879.70 944.63 53927.93 88888.00 2018-02-03 09:35:05.000 34 7879.82 944.67 53928.02 88888.00 2018-02-03 09:35:06.000 34 7879.95 944.70 53928.11 88888.00 2018-02-03 09:35:07.000 34 7880.08 944.76 53928.19 88888.00 2018-02-03 09:35:08.000 34 7880.24 944.83 53928.27 88888.00 2018-02-03 09:35:09.000 34 7880.38 944.87 53928.34 88888.00 2018-02-03 09:35:10.000 34 7880.51 944.89 53928.43 88888.00 2018-02-03 09:35:11.000 34 7880.66 944.91 53928.51 88888.00 2018-02-03 09:35:12.000 34 7880.81 944.93 53928.58 88888.00 2018-02-03 09:35:13.000 34 7880.94 944.95 53928.65 88888.00 2018-02-03 09:35:14.000 34 7881.06 944.99 53928.72 88888.00 2018-02-03 09:35:15.000 34 7881.17 945.04 53928.75 88888.00 2018-02-03 09:35:16.000 34 7881.27 945.08 53928.78 88888.00 2018-02-03 09:35:17.000 34 7881.36 945.10 53928.82 88888.00 2018-02-03 09:35:18.000 34 7881.43 945.14 53928.85 88888.00 2018-02-03 09:35:19.000 34 7881.47 945.19 53928.86 88888.00 2018-02-03 09:35:20.000 34 7881.49 945.25 53928.86 88888.00 2018-02-03 09:35:21.000 34 7881.48 945.30 53928.84 88888.00 2018-02-03 09:35:22.000 34 7881.47 945.36 53928.82 88888.00 2018-02-03 09:35:23.000 34 7881.46 945.44 53928.79 88888.00 2018-02-03 09:35:24.000 34 7881.44 945.52 53928.77 88888.00 2018-02-03 09:35:25.000 34 7881.40 945.61 53928.74 88888.00 2018-02-03 09:35:26.000 34 7881.35 945.69 53928.72 88888.00 2018-02-03 09:35:27.000 34 7881.29 945.76 53928.71 88888.00 2018-02-03 09:35:28.000 34 7881.24 945.83 53928.69 88888.00 2018-02-03 09:35:29.000 34 7881.19 945.90 53928.68 88888.00 2018-02-03 09:35:30.000 34 7881.15 945.95 53928.68 88888.00 2018-02-03 09:35:31.000 34 7881.12 945.99 53928.67 88888.00 2018-02-03 09:35:32.000 34 7881.08 946.00 53928.66 88888.00 2018-02-03 09:35:33.000 34 7881.04 945.99 53928.66 88888.00 2018-02-03 09:35:34.000 34 7881.00 945.97 53928.65 88888.00 2018-02-03 09:35:35.000 34 7880.96 945.93 53928.63 88888.00 2018-02-03 09:35:36.000 34 7880.94 945.87 53928.62 88888.00 2018-02-03 09:35:37.000 34 7880.92 945.81 53928.62 88888.00 2018-02-03 09:35:38.000 34 7880.90 945.72 53928.61 88888.00 2018-02-03 09:35:39.000 34 7880.89 945.60 53928.59 88888.00 2018-02-03 09:35:40.000 34 7880.88 945.49 53928.57 88888.00 2018-02-03 09:35:41.000 34 7880.85 945.35 53928.54 88888.00 2018-02-03 09:35:42.000 34 7880.81 945.20 53928.50 88888.00 2018-02-03 09:35:43.000 34 7880.77 945.06 53928.45 88888.00 2018-02-03 09:35:44.000 34 7880.74 944.92 53928.38 88888.00 2018-02-03 09:35:45.000 34 7880.70 944.78 53928.32 88888.00 2018-02-03 09:35:46.000 34 7880.66 944.64 53928.26 88888.00 2018-02-03 09:35:47.000 34 7880.63 944.52 53928.19 88888.00 2018-02-03 09:35:48.000 34 7880.61 944.39 53928.15 88888.00 2018-02-03 09:35:49.000 34 7880.61 944.27 53928.12 88888.00 2018-02-03 09:35:50.000 34 7880.61 944.16 53928.08 88888.00 2018-02-03 09:35:51.000 34 7880.61 944.07 53928.04 88888.00 2018-02-03 09:35:52.000 34 7880.62 943.99 53928.03 88888.00 2018-02-03 09:35:53.000 34 7880.64 943.93 53928.02 88888.00 2018-02-03 09:35:54.000 34 7880.67 943.88 53928.00 88888.00 2018-02-03 09:35:55.000 34 7880.71 943.81 53928.02 88888.00 2018-02-03 09:35:56.000 34 7880.77 943.75 53928.05 88888.00 2018-02-03 09:35:57.000 34 7880.83 943.71 53928.10 88888.00 2018-02-03 09:35:58.000 34 7880.91 943.71 53928.17 88888.00 2018-02-03 09:35:59.000 34 7881.02 943.71 53928.25 88888.00 2018-02-03 09:36:00.000 34 7881.14 943.70 53928.32 88888.00 2018-02-03 09:36:01.000 34 7881.25 943.70 53928.42 88888.00 2018-02-03 09:36:02.000 34 7881.39 943.71 53928.55 88888.00 2018-02-03 09:36:03.000 34 7881.53 943.73 53928.67 88888.00 2018-02-03 09:36:04.000 34 7881.66 943.77 53928.78 88888.00 2018-02-03 09:36:05.000 34 7881.79 943.80 53928.89 88888.00 2018-02-03 09:36:06.000 34 7881.91 943.84 53929.01 88888.00 2018-02-03 09:36:07.000 34 7882.03 943.88 53929.13 88888.00 2018-02-03 09:36:08.000 34 7882.15 943.94 53929.25 88888.00 2018-02-03 09:36:09.000 34 7882.26 944.00 53929.36 88888.00 2018-02-03 09:36:10.000 34 7882.36 944.06 53929.46 88888.00 2018-02-03 09:36:11.000 34 7882.45 944.12 53929.55 88888.00 2018-02-03 09:36:12.000 34 7882.53 944.17 53929.64 88888.00 2018-02-03 09:36:13.000 34 7882.59 944.21 53929.73 88888.00 2018-02-03 09:36:14.000 34 7882.64 944.26 53929.82 88888.00 2018-02-03 09:36:15.000 34 7882.70 944.30 53929.92 88888.00 2018-02-03 09:36:16.000 34 7882.78 944.32 53930.02 88888.00 2018-02-03 09:36:17.000 34 7882.85 944.35 53930.12 88888.00 2018-02-03 09:36:18.000 34 7882.92 944.38 53930.22 88888.00 2018-02-03 09:36:19.000 34 7882.96 944.41 53930.31 88888.00 2018-02-03 09:36:20.000 34 7883.01 944.43 53930.38 88888.00 2018-02-03 09:36:21.000 34 7883.06 944.45 53930.46 88888.00 2018-02-03 09:36:22.000 34 7883.10 944.47 53930.53 88888.00 2018-02-03 09:36:23.000 34 7883.14 944.48 53930.60 88888.00 2018-02-03 09:36:24.000 34 7883.16 944.51 53930.65 88888.00 2018-02-03 09:36:25.000 34 7883.17 944.53 53930.68 88888.00 2018-02-03 09:36:26.000 34 7883.18 944.55 53930.70 88888.00 2018-02-03 09:36:27.000 34 7883.18 944.57 53930.72 88888.00 2018-02-03 09:36:28.000 34 7883.17 944.60 53930.73 88888.00 2018-02-03 09:36:29.000 34 7883.14 944.64 53930.72 88888.00 2018-02-03 09:36:30.000 34 7883.10 944.68 53930.70 88888.00 2018-02-03 09:36:31.000 34 7883.06 944.71 53930.67 88888.00 2018-02-03 09:36:32.000 34 7883.01 944.74 53930.64 88888.00 2018-02-03 09:36:33.000 34 7882.95 944.77 53930.59 88888.00 2018-02-03 09:36:34.000 34 7882.89 944.79 53930.54 88888.00 2018-02-03 09:36:35.000 34 7882.83 944.80 53930.50 88888.00 2018-02-03 09:36:36.000 34 7882.77 944.82 53930.46 88888.00 2018-02-03 09:36:37.000 34 7882.71 944.84 53930.41 88888.00 2018-02-03 09:36:38.000 34 7882.66 944.86 53930.38 88888.00 2018-02-03 09:36:39.000 34 7882.63 944.90 53930.36 88888.00 2018-02-03 09:36:40.000 34 7882.61 944.93 53930.35 88888.00 2018-02-03 09:36:41.000 34 7882.58 944.95 53930.33 88888.00 2018-02-03 09:36:42.000 34 7882.55 944.95 53930.29 88888.00 2018-02-03 09:36:43.000 34 7882.55 944.94 53930.30 88888.00 2018-02-03 09:36:44.000 34 7882.55 944.94 53930.32 88888.00 2018-02-03 09:36:45.000 34 7882.55 944.92 53930.34 88888.00 2018-02-03 09:36:46.000 34 7882.56 944.90 53930.37 88888.00 2018-02-03 09:36:47.000 34 7882.58 944.88 53930.39 88888.00 2018-02-03 09:36:48.000 34 7882.60 944.87 53930.41 88888.00 2018-02-03 09:36:49.000 34 7882.64 944.84 53930.43 88888.00 2018-02-03 09:36:50.000 34 7882.68 944.81 53930.47 88888.00 2018-02-03 09:36:51.000 34 7882.70 944.77 53930.50 88888.00 2018-02-03 09:36:52.000 34 7882.73 944.74 53930.52 88888.00 2018-02-03 09:36:53.000 34 7882.74 944.71 53930.55 88888.00 2018-02-03 09:36:54.000 34 7882.75 944.66 53930.58 88888.00 2018-02-03 09:36:55.000 34 7882.76 944.63 53930.61 88888.00 2018-02-03 09:36:56.000 34 7882.75 944.62 53930.62 88888.00 2018-02-03 09:36:57.000 34 7882.76 944.60 53930.64 88888.00 2018-02-03 09:36:58.000 34 7882.77 944.57 53930.70 88888.00 2018-02-03 09:36:59.000 34 7882.76 944.53 53930.74 88888.00 2018-02-03 09:37:00.000 34 7882.76 944.49 53930.78 88888.00 2018-02-03 09:37:01.000 34 7882.76 944.47 53930.82 88888.00 2018-02-03 09:37:02.000 34 7882.76 944.46 53930.85 88888.00 2018-02-03 09:37:03.000 34 7882.75 944.43 53930.88 88888.00 2018-02-03 09:37:04.000 34 7882.75 944.39 53930.93 88888.00 2018-02-03 09:37:05.000 34 7882.75 944.35 53930.97 88888.00 2018-02-03 09:37:06.000 34 7882.75 944.30 53931.02 88888.00 2018-02-03 09:37:07.000 34 7882.75 944.26 53931.06 88888.00 2018-02-03 09:37:08.000 34 7882.74 944.20 53931.10 88888.00 2018-02-03 09:37:09.000 34 7882.73 944.14 53931.14 88888.00 2018-02-03 09:37:10.000 34 7882.73 944.09 53931.19 88888.00 2018-02-03 09:37:11.000 34 7882.72 944.03 53931.22 88888.00 2018-02-03 09:37:12.000 34 7882.71 943.97 53931.25 88888.00 2018-02-03 09:37:13.000 34 7882.70 943.91 53931.28 88888.00 2018-02-03 09:37:14.000 34 7882.68 943.85 53931.30 88888.00 2018-02-03 09:37:15.000 34 7882.65 943.80 53931.31 88888.00 2018-02-03 09:37:16.000 34 7882.63 943.76 53931.32 88888.00 2018-02-03 09:37:17.000 34 7882.60 943.70 53931.33 88888.00 2018-02-03 09:37:18.000 34 7882.55 943.66 53931.32 88888.00 2018-02-03 09:37:19.000 34 7882.52 943.64 53931.31 88888.00 2018-02-03 09:37:20.000 34 7882.49 943.63 53931.31 88888.00 2018-02-03 09:37:21.000 34 7882.46 943.62 53931.30 88888.00 2018-02-03 09:37:22.000 34 7882.41 943.63 53931.27 88888.00 2018-02-03 09:37:23.000 34 7882.35 943.66 53931.23 88888.00 2018-02-03 09:37:24.000 34 7882.27 943.69 53931.17 88888.00 2018-02-03 09:37:25.000 34 7882.19 943.74 53931.11 88888.00 2018-02-03 09:37:26.000 34 7882.13 943.82 53931.07 88888.00 2018-02-03 09:37:27.000 34 7882.07 943.90 53931.00 88888.00 2018-02-03 09:37:28.000 34 7881.99 943.98 53930.93 88888.00 2018-02-03 09:37:29.000 34 7881.90 944.09 53930.85 88888.00 2018-02-03 09:37:30.000 34 7881.80 944.19 53930.78 88888.00 2018-02-03 09:37:31.000 34 7881.69 944.30 53930.70 88888.00 2018-02-03 09:37:32.000 34 7881.58 944.41 53930.60 88888.00 2018-02-03 09:37:33.000 34 7881.47 944.52 53930.48 88888.00 2018-02-03 09:37:34.000 34 7881.35 944.63 53930.39 88888.00 2018-02-03 09:37:35.000 34 7881.25 944.74 53930.32 88888.00 2018-02-03 09:37:36.000 34 7881.16 944.85 53930.24 88888.00 2018-02-03 09:37:37.000 34 7881.06 944.96 53930.16 88888.00 2018-02-03 09:37:38.000 34 7880.97 945.06 53930.09 88888.00 2018-02-03 09:37:39.000 34 7880.89 945.14 53930.01 88888.00 2018-02-03 09:37:40.000 34 7880.82 945.21 53929.93 88888.00 2018-02-03 09:37:41.000 34 7880.74 945.26 53929.87 88888.00 2018-02-03 09:37:42.000 34 7880.67 945.30 53929.82 88888.00 2018-02-03 09:37:43.000 34 7880.63 945.32 53929.78 88888.00 2018-02-03 09:37:44.000 34 7880.57 945.33 53929.73 88888.00 2018-02-03 09:37:45.000 34 7880.52 945.34 53929.69 88888.00 2018-02-03 09:37:46.000 34 7880.49 945.35 53929.64 88888.00 2018-02-03 09:37:47.000 34 7880.46 945.34 53929.61 88888.00 2018-02-03 09:37:48.000 34 7880.44 945.32 53929.59 88888.00 2018-02-03 09:37:49.000 34 7880.43 945.30 53929.59 88888.00 2018-02-03 09:37:50.000 34 7880.44 945.29 53929.60 88888.00 2018-02-03 09:37:51.000 34 7880.46 945.26 53929.59 88888.00 2018-02-03 09:37:52.000 34 7880.49 945.23 53929.61 88888.00 2018-02-03 09:37:53.000 34 7880.54 945.20 53929.64 88888.00 2018-02-03 09:37:54.000 34 7880.59 945.19 53929.66 88888.00 2018-02-03 09:37:55.000 34 7880.66 945.19 53929.70 88888.00 2018-02-03 09:37:56.000 34 7880.76 945.19 53929.75 88888.00 2018-02-03 09:37:57.000 34 7880.86 945.19 53929.83 88888.00 2018-02-03 09:37:58.000 34 7880.96 945.21 53929.91 88888.00 2018-02-03 09:37:59.000 34 7881.07 945.21 53929.99 88888.00 2018-02-03 09:38:00.000 34 7881.20 945.19 53930.08 88888.00 2018-02-03 09:38:01.000 34 7881.33 945.18 53930.17 88888.00 2018-02-03 09:38:02.000 34 7881.45 945.19 53930.25 88888.00 2018-02-03 09:38:03.000 34 7881.56 945.19 53930.34 88888.00 2018-02-03 09:38:04.000 34 7881.65 945.18 53930.41 88888.00 2018-02-03 09:38:05.000 34 7881.74 945.20 53930.48 88888.00 2018-02-03 09:38:06.000 34 7881.84 945.24 53930.54 88888.00 2018-02-03 09:38:07.000 34 7881.92 945.29 53930.61 88888.00 2018-02-03 09:38:08.000 34 7881.99 945.34 53930.66 88888.00 2018-02-03 09:38:09.000 34 7882.03 945.39 53930.68 88888.00 2018-02-03 09:38:10.000 34 7882.05 945.44 53930.70 88888.00 2018-02-03 09:38:11.000 34 7882.08 945.50 53930.72 88888.00 2018-02-03 09:38:12.000 34 7882.08 945.56 53930.71 88888.00 2018-02-03 09:38:13.000 34 7882.05 945.62 53930.69 88888.00 2018-02-03 09:38:14.000 34 7882.00 945.67 53930.66 88888.00 2018-02-03 09:38:15.000 34 7881.97 945.72 53930.65 88888.00 2018-02-03 09:38:16.000 34 7881.95 945.77 53930.62 88888.00 2018-02-03 09:38:17.000 34 7881.93 945.81 53930.60 88888.00 2018-02-03 09:38:18.000 34 7881.89 945.85 53930.58 88888.00 2018-02-03 09:38:19.000 34 7881.85 945.86 53930.57 88888.00 2018-02-03 09:38:20.000 34 7881.82 945.84 53930.56 88888.00 2018-02-03 09:38:21.000 34 7881.80 945.80 53930.56 88888.00 2018-02-03 09:38:22.000 34 7881.78 945.78 53930.55 88888.00 2018-02-03 09:38:23.000 34 7881.76 945.75 53930.55 88888.00 2018-02-03 09:38:24.000 34 7881.75 945.75 53930.54 88888.00 2018-02-03 09:38:25.000 34 7881.73 945.75 53930.54 88888.00 2018-02-03 09:38:26.000 34 7881.70 945.74 53930.51 88888.00 2018-02-03 09:38:27.000 34 7881.65 945.73 53930.47 88888.00 2018-02-03 09:38:28.000 34 7881.61 945.73 53930.44 88888.00 2018-02-03 09:38:29.000 34 7881.57 945.74 53930.40 88888.00 2018-02-03 09:38:30.000 34 7881.52 945.75 53930.35 88888.00 2018-02-03 09:38:31.000 34 7881.47 945.76 53930.30 88888.00 2018-02-03 09:38:32.000 34 7881.40 945.78 53930.24 88888.00 2018-02-03 09:38:33.000 34 7881.31 945.82 53930.15 88888.00 2018-02-03 09:38:34.000 34 7881.21 945.84 53930.06 88888.00 2018-02-03 09:38:35.000 34 7881.09 945.86 53929.97 88888.00 2018-02-03 09:38:36.000 34 7880.98 945.89 53929.89 88888.00 2018-02-03 09:38:37.000 34 7880.87 945.92 53929.82 88888.00 2018-02-03 09:38:38.000 34 7880.75 945.94 53929.75 88888.00 2018-02-03 09:38:39.000 34 7880.63 945.94 53929.68 88888.00 2018-02-03 09:38:40.000 34 7880.53 945.94 53929.60 88888.00 2018-02-03 09:38:41.000 34 7880.41 945.96 53929.52 88888.00 2018-02-03 09:38:42.000 34 7880.28 945.97 53929.42 88888.00 2018-02-03 09:38:43.000 34 7880.14 945.98 53929.32 88888.00 2018-02-03 09:38:44.000 34 7880.01 946.00 53929.23 88888.00 2018-02-03 09:38:45.000 34 7879.89 946.03 53929.16 88888.00 2018-02-03 09:38:46.000 34 7879.77 946.04 53929.09 88888.00 2018-02-03 09:38:47.000 34 7879.65 946.05 53929.02 88888.00 2018-02-03 09:38:48.000 34 7879.55 946.06 53928.97 88888.00 2018-02-03 09:38:49.000 34 7879.47 946.07 53928.92 88888.00 2018-02-03 09:38:50.000 34 7879.39 946.10 53928.88 88888.00 2018-02-03 09:38:51.000 34 7879.31 946.13 53928.84 88888.00 2018-02-03 09:38:52.000 34 7879.22 946.12 53928.80 88888.00 2018-02-03 09:38:53.000 34 7879.12 946.09 53928.75 88888.00 2018-02-03 09:38:54.000 34 7879.02 946.09 53928.68 88888.00 2018-02-03 09:38:55.000 34 7878.93 946.09 53928.62 88888.00 2018-02-03 09:38:56.000 34 7878.87 946.08 53928.59 88888.00 2018-02-03 09:38:57.000 34 7878.81 946.08 53928.56 88888.00 2018-02-03 09:38:58.000 34 7878.74 946.06 53928.52 88888.00 2018-02-03 09:38:59.000 34 7878.67 946.03 53928.49 88888.00 2018-02-03 09:39:00.000 34 7878.61 946.00 53928.46 88888.00 2018-02-03 09:39:01.000 34 7878.55 945.95 53928.42 88888.00 2018-02-03 09:39:02.000 34 7878.49 945.88 53928.37 88888.00 2018-02-03 09:39:03.000 34 7878.43 945.82 53928.31 88888.00 2018-02-03 09:39:04.000 34 7878.35 945.77 53928.24 88888.00 2018-02-03 09:39:05.000 34 7878.29 945.76 53928.17 88888.00 2018-02-03 09:39:06.000 34 7878.22 945.75 53928.12 88888.00 2018-02-03 09:39:07.000 34 7878.18 945.73 53928.09 88888.00 2018-02-03 09:39:08.000 34 7878.16 945.73 53928.04 88888.00 2018-02-03 09:39:09.000 34 7878.14 945.73 53927.99 88888.00 2018-02-03 09:39:10.000 34 7878.09 945.72 53927.95 88888.00 2018-02-03 09:39:11.000 34 7878.08 945.74 53927.93 88888.00 2018-02-03 09:39:12.000 34 7878.10 945.79 53927.93 88888.00 2018-02-03 09:39:13.000 34 7878.12 945.83 53927.91 88888.00 2018-02-03 09:39:14.000 34 7878.13 945.86 53927.89 88888.00 2018-02-03 09:39:15.000 34 7878.16 945.92 53927.89 88888.00 2018-02-03 09:39:16.000 34 7878.22 945.99 53927.92 88888.00 2018-02-03 09:39:17.000 34 7878.28 946.07 53927.93 88888.00 2018-02-03 09:39:18.000 34 7878.35 946.16 53927.96 88888.00 2018-02-03 09:39:19.000 34 7878.44 946.25 53928.02 88888.00 2018-02-03 09:39:20.000 34 7878.55 946.32 53928.09 88888.00 2018-02-03 09:39:21.000 34 7878.68 946.40 53928.18 88888.00 2018-02-03 09:39:22.000 34 7878.79 946.48 53928.25 88888.00 2018-02-03 09:39:23.000 34 7878.90 946.54 53928.33 88888.00 2018-02-03 09:39:24.000 34 7879.00 946.60 53928.40 88888.00 2018-02-03 09:39:25.000 34 7879.11 946.69 53928.47 88888.00 2018-02-03 09:39:26.000 34 7879.23 946.80 53928.55 88888.00 2018-02-03 09:39:27.000 34 7879.37 946.92 53928.65 88888.00 2018-02-03 09:39:28.000 34 7879.54 947.02 53928.77 88888.00 2018-02-03 09:39:29.000 34 7879.74 947.10 53928.90 88888.00 2018-02-03 09:39:30.000 34 7879.95 947.17 53929.03 88888.00 2018-02-03 09:39:31.000 34 7880.15 947.27 53929.16 88888.00 2018-02-03 09:39:32.000 34 7880.34 947.37 53929.29 88888.00 2018-02-03 09:39:33.000 34 7880.51 947.47 53929.40 88888.00 2018-02-03 09:39:34.000 34 7880.71 947.60 53929.54 88888.00 2018-02-03 09:39:35.000 34 7880.93 947.74 53929.69 88888.00 2018-02-03 09:39:36.000 34 7881.17 947.87 53929.84 88888.00 2018-02-03 09:39:37.000 34 7881.41 947.98 53930.03 88888.00 2018-02-03 09:39:38.000 34 7881.64 948.04 53930.22 88888.00 2018-02-03 09:39:39.000 34 7881.88 948.09 53930.40 88888.00 2018-02-03 09:39:40.000 34 7882.10 948.12 53930.59 88888.00 2018-02-03 09:39:41.000 34 7882.31 948.14 53930.77 88888.00 2018-02-03 09:39:42.000 34 7882.50 948.18 53930.89 88888.00 2018-02-03 09:39:43.000 34 7882.66 948.23 53930.96 88888.00 2018-02-03 09:39:44.000 34 7882.82 948.28 53931.05 88888.00 2018-02-03 09:39:45.000 34 7882.97 948.33 53931.17 88888.00 2018-02-03 09:39:46.000 34 7883.10 948.35 53931.27 88888.00 2018-02-03 09:39:47.000 34 7883.22 948.31 53931.39 88888.00 2018-02-03 09:39:48.000 34 7883.32 948.23 53931.53 88888.00 2018-02-03 09:39:49.000 34 7883.42 948.15 53931.67 88888.00 2018-02-03 09:39:50.000 34 7883.51 948.09 53931.78 88888.00 2018-02-03 09:39:51.000 34 7883.56 948.05 53931.84 88888.00 2018-02-03 09:39:52.000 34 7883.59 948.02 53931.89 88888.00 2018-02-03 09:39:53.000 34 7883.63 948.00 53931.93 88888.00 2018-02-03 09:39:54.000 34 7883.66 947.95 53931.98 88888.00 2018-02-03 09:39:55.000 34 7883.67 947.85 53932.03 88888.00 2018-02-03 09:39:56.000 34 7883.68 947.72 53932.07 88888.00 2018-02-03 09:39:57.000 34 7883.68 947.58 53932.10 88888.00 2018-02-03 09:39:58.000 34 7883.67 947.45 53932.11 88888.00 2018-02-03 09:39:59.000 34 7883.64 947.32 53932.10 88888.00 2018-02-03 09:40:00.000 34 7883.57 947.16 53932.08 88888.00 2018-02-03 09:40:01.000 34 7883.50 947.02 53932.05 88888.00 2018-02-03 09:40:02.000 34 7883.44 946.89 53932.00 88888.00 2018-02-03 09:40:03.000 34 7883.36 946.80 53931.94 88888.00 2018-02-03 09:40:04.000 34 7883.28 946.74 53931.87 88888.00 2018-02-03 09:40:05.000 34 7883.20 946.66 53931.80 88888.00 2018-02-03 09:40:06.000 34 7883.10 946.56 53931.74 88888.00 2018-02-03 09:40:07.000 34 7882.99 946.44 53931.66 88888.00 2018-02-03 09:40:08.000 34 7882.89 946.32 53931.57 88888.00 2018-02-03 09:40:09.000 34 7882.77 946.22 53931.47 88888.00 2018-02-03 09:40:10.000 34 7882.63 946.14 53931.35 88888.00 2018-02-03 09:40:11.000 34 7882.49 946.05 53931.24 88888.00 2018-02-03 09:40:12.000 34 7882.37 945.98 53931.14 88888.00 2018-02-03 09:40:13.000 34 7882.28 945.95 53931.04 88888.00 2018-02-03 09:40:14.000 34 7882.19 945.93 53930.93 88888.00 2018-02-03 09:40:15.000 34 7882.09 945.90 53930.83 88888.00 2018-02-03 09:40:16.000 34 7882.00 945.87 53930.72 88888.00 2018-02-03 09:40:17.000 34 7881.91 945.82 53930.63 88888.00 2018-02-03 09:40:18.000 34 7881.82 945.77 53930.54 88888.00 2018-02-03 09:40:19.000 34 7881.72 945.71 53930.43 88888.00 2018-02-03 09:40:20.000 34 7881.63 945.66 53930.31 88888.00 2018-02-03 09:40:21.000 34 7881.56 945.59 53930.21 88888.00 2018-02-03 09:40:22.000 34 7881.50 945.51 53930.12 88888.00 2018-02-03 09:40:23.000 34 7881.45 945.42 53930.06 88888.00 2018-02-03 09:40:24.000 34 7881.42 945.35 53930.01 88888.00 2018-02-03 09:40:25.000 34 7881.39 945.28 53929.97 88888.00 2018-02-03 09:40:26.000 34 7881.40 945.22 53929.95 88888.00 2018-02-03 09:40:27.000 34 7881.44 945.20 53929.93 88888.00 2018-02-03 09:40:28.000 34 7881.49 945.19 53929.92 88888.00 2018-02-03 09:40:29.000 34 7881.53 945.17 53929.92 88888.00 2018-02-03 09:40:30.000 34 7881.59 945.12 53929.92 88888.00 2018-02-03 09:40:31.000 34 7881.67 945.05 53929.94 88888.00 2018-02-03 09:40:32.000 34 7881.77 944.96 53929.98 88888.00 2018-02-03 09:40:33.000 34 7881.89 944.87 53930.04 88888.00 2018-02-03 09:40:34.000 34 7882.01 944.77 53930.09 88888.00 2018-02-03 09:40:35.000 34 7882.12 944.69 53930.13 88888.00 2018-02-03 09:40:36.000 34 7882.25 944.63 53930.17 88888.00 2018-02-03 09:40:37.000 34 7882.39 944.59 53930.23 88888.00 2018-02-03 09:40:38.000 34 7882.55 944.58 53930.30 88888.00 2018-02-03 09:40:39.000 34 7882.70 944.58 53930.37 88888.00 2018-02-03 09:40:40.000 34 7882.88 944.55 53930.44 88888.00 2018-02-03 09:40:41.000 34 7883.06 944.52 53930.51 88888.00 2018-02-03 09:40:42.000 34 7883.23 944.49 53930.59 88888.00 2018-02-03 09:40:43.000 34 7883.38 944.48 53930.65 88888.00 2018-02-03 09:40:44.000 34 7883.52 944.48 53930.70 88888.00 2018-02-03 09:40:45.000 34 7883.66 944.49 53930.78 88888.00 2018-02-03 09:40:46.000 34 7883.83 944.48 53930.88 88888.00 2018-02-03 09:40:47.000 34 7884.02 944.48 53931.00 88888.00 2018-02-03 09:40:48.000 34 7884.21 944.53 53931.10 88888.00 2018-02-03 09:40:49.000 34 7884.39 944.61 53931.19 88888.00 2018-02-03 09:40:50.000 34 7884.55 944.69 53931.28 88888.00 2018-02-03 09:40:51.000 34 7884.72 944.80 53931.39 88888.00 2018-02-03 09:40:52.000 34 7884.88 944.92 53931.48 88888.00 2018-02-03 09:40:53.000 34 7885.03 945.03 53931.60 88888.00 2018-02-03 09:40:54.000 34 7885.18 945.12 53931.72 88888.00 2018-02-03 09:40:55.000 34 7885.34 945.22 53931.84 88888.00 2018-02-03 09:40:56.000 34 7885.51 945.33 53931.96 88888.00 2018-02-03 09:40:57.000 34 7885.67 945.42 53932.08 88888.00 2018-02-03 09:40:58.000 34 7885.83 945.53 53932.20 88888.00 2018-02-03 09:40:59.000 34 7885.98 945.67 53932.32 88888.00 2018-02-03 09:41:00.000 34 7886.11 945.80 53932.43 88888.00 2018-02-03 09:41:01.000 34 7886.23 945.91 53932.52 88888.00 2018-02-03 09:41:02.000 34 7886.34 946.02 53932.62 88888.00 2018-02-03 09:41:03.000 34 7886.43 946.15 53932.70 88888.00 2018-02-03 09:41:04.000 34 7886.50 946.28 53932.75 88888.00 2018-02-03 09:41:05.000 34 7886.56 946.41 53932.81 88888.00 2018-02-03 09:41:06.000 34 7886.60 946.54 53932.88 88888.00 2018-02-03 09:41:07.000 34 7886.64 946.65 53932.95 88888.00 2018-02-03 09:41:08.000 34 7886.70 946.77 53933.02 88888.00 2018-02-03 09:41:09.000 34 7886.74 946.92 53933.06 88888.00 2018-02-03 09:41:10.000 34 7886.76 947.09 53933.09 88888.00 2018-02-03 09:41:11.000 34 7886.75 947.25 53933.12 88888.00 2018-02-03 09:41:12.000 34 7886.74 947.37 53933.16 88888.00 2018-02-03 09:41:13.000 34 7886.71 947.44 53933.19 88888.00 2018-02-03 09:41:14.000 34 7886.66 947.51 53933.19 88888.00 2018-02-03 09:41:15.000 34 7886.59 947.60 53933.18 88888.00 2018-02-03 09:41:16.000 34 7886.50 947.69 53933.13 88888.00 2018-02-03 09:41:17.000 34 7886.42 947.81 53933.09 88888.00 2018-02-03 09:41:18.000 34 7886.34 947.96 53933.05 88888.00 2018-02-03 09:41:19.000 34 7886.25 948.12 53933.01 88888.00 2018-02-03 09:41:20.000 34 7886.15 948.30 53932.94 88888.00 2018-02-03 09:41:21.000 34 7886.02 948.48 53932.88 88888.00 2018-02-03 09:41:22.000 34 7885.89 948.62 53932.83 88888.00 2018-02-03 09:41:23.000 34 7885.76 948.73 53932.77 88888.00 2018-02-03 09:41:24.000 34 7885.62 948.82 53932.68 88888.00 2018-02-03 09:41:25.000 34 7885.47 948.89 53932.59 88888.00 2018-02-03 09:41:26.000 34 7885.31 948.94 53932.50 88888.00 2018-02-03 09:41:27.000 34 7885.14 949.00 53932.41 88888.00 2018-02-03 09:41:28.000 34 7884.97 949.08 53932.28 88888.00 2018-02-03 09:41:29.000 34 7884.81 949.19 53932.14 88888.00 2018-02-03 09:41:30.000 34 7884.62 949.27 53932.02 88888.00 2018-02-03 09:41:31.000 34 7884.46 949.34 53931.92 88888.00 2018-02-03 09:41:32.000 34 7884.34 949.38 53931.84 88888.00 2018-02-03 09:41:33.000 34 7884.22 949.41 53931.76 88888.00 2018-02-03 09:41:34.000 34 7884.10 949.46 53931.68 88888.00 2018-02-03 09:41:35.000 34 7884.01 949.50 53931.61 88888.00 2018-02-03 09:41:36.000 34 7883.92 949.49 53931.54 88888.00 2018-02-03 09:41:37.000 34 7883.83 949.45 53931.48 88888.00 2018-02-03 09:41:38.000 34 7883.74 949.41 53931.39 88888.00 2018-02-03 09:41:39.000 34 7883.65 949.36 53931.30 88888.00 2018-02-03 09:41:40.000 34 7883.58 949.29 53931.21 88888.00 2018-02-03 09:41:41.000 34 7883.55 949.18 53931.16 88888.00 2018-02-03 09:41:42.000 34 7883.56 949.07 53931.15 88888.00 2018-02-03 09:41:43.000 34 7883.58 948.97 53931.14 88888.00 2018-02-03 09:41:44.000 34 7883.62 948.86 53931.12 88888.00 2018-02-03 09:41:45.000 34 7883.66 948.73 53931.09 88888.00 2018-02-03 09:41:46.000 34 7883.71 948.61 53931.09 88888.00 2018-02-03 09:41:47.000 34 7883.80 948.47 53931.10 88888.00 2018-02-03 09:41:48.000 34 7883.88 948.30 53931.10 88888.00 2018-02-03 09:41:49.000 34 7883.95 948.10 53931.09 88888.00 2018-02-03 09:41:50.000 34 7884.02 947.89 53931.10 88888.00 2018-02-03 09:41:51.000 34 7884.11 947.65 53931.12 88888.00 2018-02-03 09:41:52.000 34 7884.21 947.42 53931.16 88888.00 2018-02-03 09:41:53.000 34 7884.31 947.21 53931.18 88888.00 2018-02-03 09:41:54.000 34 7884.41 947.00 53931.19 88888.00 2018-02-03 09:41:55.000 34 7884.52 946.82 53931.18 88888.00 2018-02-03 09:41:56.000 34 7884.63 946.65 53931.19 88888.00 2018-02-03 09:41:57.000 34 7884.73 946.45 53931.22 88888.00 2018-02-03 09:41:58.000 34 7884.86 946.23 53931.29 88888.00 2018-02-03 09:41:59.000 34 7885.01 946.02 53931.35 88888.00 2018-02-03 09:42:00.000 34 7885.15 945.84 53931.40 88888.00 2018-02-03 09:42:01.000 34 7885.27 945.66 53931.44 88888.00 2018-02-03 09:42:02.000 34 7885.40 945.49 53931.48 88888.00 2018-02-03 09:42:03.000 34 7885.53 945.33 53931.52 88888.00 2018-02-03 09:42:04.000 34 7885.66 945.19 53931.59 88888.00 2018-02-03 09:42:05.000 34 7885.80 945.04 53931.66 88888.00 2018-02-03 09:42:06.000 34 7885.96 944.91 53931.74 88888.00 2018-02-03 09:42:07.000 34 7886.13 944.83 53931.81 88888.00 2018-02-03 09:42:08.000 34 7886.31 944.79 53931.89 88888.00 2018-02-03 09:42:09.000 34 7886.49 944.77 53931.96 88888.00 2018-02-03 09:42:10.000 34 7886.66 944.78 53932.03 88888.00 2018-02-03 09:42:11.000 34 7886.81 944.80 53932.11 88888.00 2018-02-03 09:42:12.000 34 7886.97 944.84 53932.20 88888.00 2018-02-03 09:42:13.000 34 7887.13 944.88 53932.29 88888.00 2018-02-03 09:42:14.000 34 7887.29 944.93 53932.39 88888.00 2018-02-03 09:42:15.000 34 7887.44 944.96 53932.49 88888.00 2018-02-03 09:42:16.000 34 7887.60 945.02 53932.59 88888.00 2018-02-03 09:42:17.000 34 7887.77 945.12 53932.68 88888.00 2018-02-03 09:42:18.000 34 7887.93 945.25 53932.77 88888.00 2018-02-03 09:42:19.000 34 7888.07 945.39 53932.85 88888.00 2018-02-03 09:42:20.000 34 7888.18 945.51 53932.92 88888.00 2018-02-03 09:42:21.000 34 7888.28 945.60 53933.00 88888.00 2018-02-03 09:42:22.000 34 7888.37 945.67 53933.09 88888.00 2018-02-03 09:42:23.000 34 7888.45 945.71 53933.18 88888.00 2018-02-03 09:42:24.000 34 7888.53 945.76 53933.26 88888.00 2018-02-03 09:42:25.000 34 7888.58 945.84 53933.31 88888.00 2018-02-03 09:42:26.000 34 7888.61 945.94 53933.34 88888.00 2018-02-03 09:42:27.000 34 7888.63 946.04 53933.36 88888.00 2018-02-03 09:42:28.000 34 7888.64 946.11 53933.39 88888.00 2018-02-03 09:42:29.000 34 7888.63 946.16 53933.41 88888.00 2018-02-03 09:42:30.000 34 7888.60 946.20 53933.39 88888.00 2018-02-03 09:42:31.000 34 7888.54 946.24 53933.37 88888.00 2018-02-03 09:42:32.000 34 7888.46 946.26 53933.32 88888.00 2018-02-03 09:42:33.000 34 7888.38 946.27 53933.25 88888.00 2018-02-03 09:42:34.000 34 7888.29 946.26 53933.20 88888.00 2018-02-03 09:42:35.000 34 7888.17 946.22 53933.13 88888.00 2018-02-03 09:42:36.000 34 7888.05 946.17 53933.05 88888.00 2018-02-03 09:42:37.000 34 7887.93 946.11 53932.97 88888.00 2018-02-03 09:42:38.000 34 7887.81 946.05 53932.88 88888.00 2018-02-03 09:42:39.000 34 7887.71 945.99 53932.80 88888.00 2018-02-03 09:42:40.000 34 7887.61 945.92 53932.74 88888.00 2018-02-03 09:42:41.000 34 7887.53 945.83 53932.69 88888.00 2018-02-03 09:42:42.000 34 7887.45 945.71 53932.64 88888.00 2018-02-03 09:42:43.000 34 7887.37 945.56 53932.59 88888.00 2018-02-03 09:42:44.000 34 7887.33 945.41 53932.56 88888.00 2018-02-03 09:42:45.000 34 7887.29 945.25 53932.54 88888.00 2018-02-03 09:42:46.000 34 7887.27 945.08 53932.52 88888.00 2018-02-03 09:42:47.000 34 7887.26 944.94 53932.50 88888.00 2018-02-03 09:42:48.000 34 7887.28 944.80 53932.47 88888.00 2018-02-03 09:42:49.000 34 7887.31 944.66 53932.45 88888.00 2018-02-03 09:42:50.000 34 7887.35 944.50 53932.43 88888.00 2018-02-03 09:42:51.000 34 7887.39 944.31 53932.44 88888.00 2018-02-03 09:42:52.000 34 7887.43 944.12 53932.45 88888.00 2018-02-03 09:42:53.000 34 7887.51 943.94 53932.46 88888.00 2018-02-03 09:42:54.000 34 7887.62 943.77 53932.48 88888.00 2018-02-03 09:42:55.000 34 7887.73 943.61 53932.53 88888.00 2018-02-03 09:42:56.000 34 7887.85 943.48 53932.57 88888.00 2018-02-03 09:42:57.000 34 7887.98 943.36 53932.61 88888.00 2018-02-03 09:42:58.000 34 7888.09 943.25 53932.63 88888.00 2018-02-03 09:42:59.000 34 7888.19 943.13 53932.65 88888.00 2018-02-03 09:43:00.000 34 7888.29 943.03 53932.67 88888.00 2018-02-03 09:43:01.000 34 7888.41 942.96 53932.70 88888.00 2018-02-03 09:43:02.000 34 7888.53 942.86 53932.74 88888.00 2018-02-03 09:43:03.000 34 7888.67 942.76 53932.80 88888.00 2018-02-03 09:43:04.000 34 7888.81 942.69 53932.88 88888.00 2018-02-03 09:43:05.000 34 7888.96 942.66 53932.95 88888.00 2018-02-03 09:43:06.000 34 7889.10 942.66 53933.00 88888.00 2018-02-03 09:43:07.000 34 7889.24 942.69 53933.05 88888.00 2018-02-03 09:43:08.000 34 7889.37 942.75 53933.11 88888.00 2018-02-03 09:43:09.000 34 7889.48 942.81 53933.16 88888.00 2018-02-03 09:43:10.000 34 7889.59 942.86 53933.23 88888.00 2018-02-03 09:43:11.000 34 7889.72 942.92 53933.31 88888.00 2018-02-03 09:43:12.000 34 7889.85 942.98 53933.41 88888.00 2018-02-03 09:43:13.000 34 7889.97 943.03 53933.51 88888.00 2018-02-03 09:43:14.000 34 7890.09 943.12 53933.59 88888.00 2018-02-03 09:43:15.000 34 7890.19 943.23 53933.67 88888.00 2018-02-03 09:43:16.000 34 7890.28 943.36 53933.74 88888.00 2018-02-03 09:43:17.000 34 7890.38 943.49 53933.81 88888.00 2018-02-03 09:43:18.000 34 7890.47 943.62 53933.89 88888.00 2018-02-03 09:43:19.000 34 7890.55 943.75 53933.97 88888.00 2018-02-03 09:43:20.000 34 7890.60 943.88 53934.05 88888.00 2018-02-03 09:43:21.000 34 7890.64 944.00 53934.12 88888.00 2018-02-03 09:43:22.000 34 7890.69 944.11 53934.22 88888.00 2018-02-03 09:43:23.000 34 7890.76 944.24 53934.32 88888.00 2018-02-03 09:43:24.000 34 7890.83 944.37 53934.41 88888.00 2018-02-03 09:43:25.000 34 7890.89 944.52 53934.50 88888.00 2018-02-03 09:43:26.000 34 7890.94 944.67 53934.59 88888.00 2018-02-03 09:43:27.000 34 7890.99 944.82 53934.68 88888.00 2018-02-03 09:43:28.000 34 7891.03 944.99 53934.77 88888.00 2018-02-03 09:43:29.000 34 7891.04 945.18 53934.84 88888.00 2018-02-03 09:43:30.000 34 7891.06 945.36 53934.89 88888.00 2018-02-03 09:43:31.000 34 7891.07 945.51 53934.95 88888.00 2018-02-03 09:43:32.000 34 7891.06 945.65 53935.01 88888.00 2018-02-03 09:43:33.000 34 7891.06 945.77 53935.08 88888.00 2018-02-03 09:43:34.000 34 7891.06 945.89 53935.17 88888.00 2018-02-03 09:43:35.000 34 7891.07 946.04 53935.24 88888.00 2018-02-03 09:43:36.000 34 7891.07 946.21 53935.29 88888.00 2018-02-03 09:43:37.000 34 7891.07 946.37 53935.34 88888.00 2018-02-03 09:43:38.000 34 7891.06 946.53 53935.38 88888.00 2018-02-03 09:43:39.000 34 7891.05 946.68 53935.42 88888.00 2018-02-03 09:43:40.000 34 7891.02 946.81 53935.46 88888.00 2018-02-03 09:43:41.000 34 7891.00 946.91 53935.50 88888.00 2018-02-03 09:43:42.000 34 7891.01 947.01 53935.56 88888.00 2018-02-03 09:43:43.000 34 7891.04 947.12 53935.64 88888.00 2018-02-03 09:43:44.000 34 7891.10 947.22 53935.73 88888.00 2018-02-03 09:43:45.000 34 7891.16 947.29 53935.82 88888.00 2018-02-03 09:43:46.000 34 7891.22 947.35 53935.91 88888.00 2018-02-03 09:43:47.000 34 7891.29 947.44 53936.00 88888.00 2018-02-03 09:43:48.000 34 7891.38 947.51 53936.09 88888.00 2018-02-03 09:43:49.000 34 7891.46 947.55 53936.20 88888.00 2018-02-03 09:43:50.000 34 7891.56 947.55 53936.32 88888.00 2018-02-03 09:43:51.000 34 7891.67 947.50 53936.45 88888.00 2018-02-03 09:43:52.000 34 7891.78 947.43 53936.58 88888.00 2018-02-03 09:43:53.000 34 7891.92 947.37 53936.71 88888.00 2018-02-03 09:43:54.000 34 7892.07 947.31 53936.84 88888.00 2018-02-03 09:43:55.000 34 7892.21 947.26 53936.96 88888.00 2018-02-03 09:43:56.000 34 7892.35 947.21 53937.09 88888.00 2018-02-03 09:43:57.000 34 7892.48 947.13 53937.20 88888.00 2018-02-03 09:43:58.000 34 7892.61 947.02 53937.32 88888.00 2018-02-03 09:43:59.000 34 7892.75 946.89 53937.45 88888.00 2018-02-03 09:44:00.000 34 7892.89 946.75 53937.58 88888.00 2018-02-03 09:44:01.000 34 7893.00 946.59 53937.71 88888.00 2018-02-03 09:44:02.000 34 7893.11 946.41 53937.84 88888.00 2018-02-03 09:44:03.000 34 7893.21 946.24 53937.93 88888.00 2018-02-03 09:44:04.000 34 7893.29 946.08 53938.00 88888.00 2018-02-03 09:44:05.000 34 7893.35 945.94 53938.05 88888.00 2018-02-03 09:44:06.000 34 7893.37 945.81 53938.08 88888.00 2018-02-03 09:44:07.000 34 7893.37 945.65 53938.12 88888.00 2018-02-03 09:44:08.000 34 7893.36 945.47 53938.14 88888.00 2018-02-03 09:44:09.000 34 7893.32 945.31 53938.14 88888.00 2018-02-03 09:44:10.000 34 7893.27 945.16 53938.12 88888.00 2018-02-03 09:44:11.000 34 7893.19 945.01 53938.10 88888.00 2018-02-03 09:44:12.000 34 7893.11 944.86 53938.07 88888.00 2018-02-03 09:44:13.000 34 7893.01 944.74 53938.03 88888.00 2018-02-03 09:44:14.000 34 7892.89 944.65 53937.96 88888.00 2018-02-03 09:44:15.000 34 7892.75 944.57 53937.89 88888.00 2018-02-03 09:44:16.000 34 7892.61 944.52 53937.81 88888.00 2018-02-03 09:44:17.000 34 7892.46 944.45 53937.73 88888.00 2018-02-03 09:44:18.000 34 7892.31 944.40 53937.65 88888.00 2018-02-03 09:44:19.000 34 7892.17 944.35 53937.57 88888.00 2018-02-03 09:44:20.000 34 7892.03 944.33 53937.50 88888.00 2018-02-03 09:44:21.000 34 7891.88 944.31 53937.41 88888.00 2018-02-03 09:44:22.000 34 7891.74 944.29 53937.33 88888.00 2018-02-03 09:44:23.000 34 7891.60 944.29 53937.26 88888.00 2018-02-03 09:44:24.000 34 7891.45 944.28 53937.17 88888.00 2018-02-03 09:44:25.000 34 7891.31 944.29 53937.09 88888.00 2018-02-03 09:44:26.000 34 7891.19 944.32 53937.02 88888.00 2018-02-03 09:44:27.000 34 7891.05 944.34 53936.95 88888.00 2018-02-03 09:44:28.000 34 7890.92 944.35 53936.88 88888.00 2018-02-03 09:44:29.000 34 7890.81 944.35 53936.84 88888.00 2018-02-03 09:44:30.000 34 7890.71 944.35 53936.79 88888.00 2018-02-03 09:44:31.000 34 7890.60 944.36 53936.73 88888.00 2018-02-03 09:44:32.000 34 7890.49 944.36 53936.69 88888.00 2018-02-03 09:44:33.000 34 7890.38 944.35 53936.64 88888.00 2018-02-03 09:44:34.000 34 7890.29 944.35 53936.59 88888.00 2018-02-03 09:44:35.000 34 7890.21 944.35 53936.55 88888.00 2018-02-03 09:44:36.000 34 7890.12 944.32 53936.50 88888.00 2018-02-03 09:44:37.000 34 7890.05 944.29 53936.47 88888.00 2018-02-03 09:44:38.000 34 7889.98 944.26 53936.46 88888.00 2018-02-03 09:44:39.000 34 7889.92 944.23 53936.43 88888.00 2018-02-03 09:44:40.000 34 7889.87 944.19 53936.41 88888.00 2018-02-03 09:44:41.000 34 7889.81 944.15 53936.39 88888.00 2018-02-03 09:44:42.000 34 7889.77 944.12 53936.38 88888.00 2018-02-03 09:44:43.000 34 7889.73 944.09 53936.35 88888.00 2018-02-03 09:44:44.000 34 7889.68 944.07 53936.33 88888.00 2018-02-03 09:44:45.000 34 7889.65 944.03 53936.31 88888.00 2018-02-03 09:44:46.000 34 7889.63 944.00 53936.31 88888.00 2018-02-03 09:44:47.000 34 7889.61 943.97 53936.32 88888.00 2018-02-03 09:44:48.000 34 7889.59 943.93 53936.34 88888.00 2018-02-03 09:44:49.000 34 7889.58 943.91 53936.34 88888.00 2018-02-03 09:44:50.000 34 7889.59 943.92 53936.33 88888.00 2018-02-03 09:44:51.000 34 7889.59 943.95 53936.33 88888.00 2018-02-03 09:44:52.000 34 7889.58 943.96 53936.34 88888.00 2018-02-03 09:44:53.000 34 7889.56 943.96 53936.35 88888.00 2018-02-03 09:44:54.000 34 7889.53 943.97 53936.36 88888.00 2018-02-03 09:44:55.000 34 7889.50 944.00 53936.37 88888.00 2018-02-03 09:44:56.000 34 7889.46 944.03 53936.38 88888.00 2018-02-03 09:44:57.000 34 7889.42 944.07 53936.36 88888.00 2018-02-03 09:44:58.000 34 7889.36 944.11 53936.34 88888.00 2018-02-03 09:44:59.000 34 7889.28 944.15 53936.31 88888.00 2018-02-03 09:45:00.000 34 7889.19 944.20 53936.29 88888.00 2018-02-03 09:45:01.000 34 7889.10 944.23 53936.26 88888.00 2018-02-03 09:45:02.000 34 7889.00 944.25 53936.23 88888.00 2018-02-03 09:45:03.000 34 7888.88 944.27 53936.19 88888.00 2018-02-03 09:45:04.000 34 7888.76 944.29 53936.14 88888.00 2018-02-03 09:45:05.000 34 7888.64 944.31 53936.08 88888.00 2018-02-03 09:45:06.000 34 7888.51 944.32 53936.02 88888.00 2018-02-03 09:45:07.000 34 7888.37 944.32 53935.95 88888.00 2018-02-03 09:45:08.000 34 7888.23 944.30 53935.89 88888.00 2018-02-03 09:45:09.000 34 7888.09 944.26 53935.84 88888.00 2018-02-03 09:45:10.000 34 7887.96 944.22 53935.80 88888.00 2018-02-03 09:45:11.000 34 7887.85 944.17 53935.77 88888.00 2018-02-03 09:45:12.000 34 7887.74 944.11 53935.73 88888.00 2018-02-03 09:45:13.000 34 7887.63 944.04 53935.67 88888.00 2018-02-03 09:45:14.000 34 7887.53 943.95 53935.62 88888.00 2018-02-03 09:45:15.000 34 7887.44 943.86 53935.59 88888.00 2018-02-03 09:45:16.000 34 7887.35 943.76 53935.56 88888.00 2018-02-03 09:45:17.000 34 7887.26 943.66 53935.55 88888.00 2018-02-03 09:45:18.000 34 7887.17 943.54 53935.53 88888.00 2018-02-03 09:45:19.000 34 7887.08 943.41 53935.49 88888.00 2018-02-03 09:45:20.000 34 7886.99 943.27 53935.46 88888.00 2018-02-03 09:45:21.000 34 7886.89 943.11 53935.42 88888.00 2018-02-03 09:45:22.000 34 7886.77 942.96 53935.36 88888.00 2018-02-03 09:45:23.000 34 7886.63 942.82 53935.29 88888.00 2018-02-03 09:45:24.000 34 7886.48 942.67 53935.23 88888.00 2018-02-03 09:45:25.000 34 7886.33 942.52 53935.15 88888.00 2018-02-03 09:45:26.000 34 7886.16 942.35 53935.06 88888.00 2018-02-03 09:45:27.000 34 7885.99 942.19 53934.97 88888.00 2018-02-03 09:45:28.000 34 7885.82 942.03 53934.87 88888.00 2018-02-03 09:45:29.000 34 7885.63 941.87 53934.74 88888.00 2018-02-03 09:45:30.000 34 7885.42 941.70 53934.61 88888.00 2018-02-03 09:45:31.000 34 7885.20 941.51 53934.48 88888.00 2018-02-03 09:45:32.000 34 7884.95 941.33 53934.32 88888.00 2018-02-03 09:45:33.000 34 7884.69 941.15 53934.15 88888.00 2018-02-03 09:45:34.000 34 7884.43 940.98 53933.98 88888.00 2018-02-03 09:45:35.000 34 7884.16 940.79 53933.81 88888.00 2018-02-03 09:45:36.000 34 7883.88 940.61 53933.63 88888.00 2018-02-03 09:45:37.000 34 7883.59 940.43 53933.44 88888.00 2018-02-03 09:45:38.000 34 7883.30 940.24 53933.23 88888.00 2018-02-03 09:45:39.000 34 7883.00 940.05 53933.04 88888.00 2018-02-03 09:45:40.000 34 7882.69 939.87 53932.84 88888.00 2018-02-03 09:45:41.000 34 7882.38 939.69 53932.64 88888.00 2018-02-03 09:45:42.000 34 7882.08 939.51 53932.43 88888.00 2018-02-03 09:45:43.000 34 7881.75 939.34 53932.21 88888.00 2018-02-03 09:45:44.000 34 7881.43 939.18 53932.00 88888.00 2018-02-03 09:45:45.000 34 7881.12 939.02 53931.78 88888.00 2018-02-03 09:45:46.000 34 7880.81 938.84 53931.58 88888.00 2018-02-03 09:45:47.000 34 7880.50 938.70 53931.37 88888.00 2018-02-03 09:45:48.000 34 7880.20 938.58 53931.15 88888.00 2018-02-03 09:45:49.000 34 7879.91 938.46 53930.95 88888.00 2018-02-03 09:45:50.000 34 7879.64 938.34 53930.77 88888.00 2018-02-03 09:45:51.000 34 7879.37 938.24 53930.58 88888.00 2018-02-03 09:45:52.000 34 7879.10 938.15 53930.38 88888.00 2018-02-03 09:45:53.000 34 7878.85 938.07 53930.18 88888.00 2018-02-03 09:45:54.000 34 7878.62 938.01 53929.99 88888.00 2018-02-03 09:45:55.000 34 7878.40 937.95 53929.82 88888.00 2018-02-03 09:45:56.000 34 7878.19 937.91 53929.68 88888.00 2018-02-03 09:45:57.000 34 7877.99 937.87 53929.52 88888.00 2018-02-03 09:45:58.000 34 7877.81 937.84 53929.39 88888.00 2018-02-03 09:45:59.000 34 7877.65 937.83 53929.27 88888.00 2018-02-03 09:46:00.000 34 7877.50 937.83 53929.15 88888.00 2018-02-03 09:46:01.000 34 7877.38 937.83 53929.02 88888.00 2018-02-03 09:46:02.000 34 7877.27 937.83 53928.92 88888.00 2018-02-03 09:46:03.000 34 7877.19 937.83 53928.84 88888.00 2018-02-03 09:46:04.000 34 7877.12 937.84 53928.76 88888.00 2018-02-03 09:46:05.000 34 7877.05 937.86 53928.67 88888.00 2018-02-03 09:46:06.000 34 7876.98 937.88 53928.61 88888.00 2018-02-03 09:46:07.000 34 7876.94 937.90 53928.55 88888.00 2018-02-03 09:46:08.000 34 7876.90 937.93 53928.50 88888.00 2018-02-03 09:46:09.000 34 7876.87 937.98 53928.45 88888.00 2018-02-03 09:46:10.000 34 7876.85 938.01 53928.41 88888.00 2018-02-03 09:46:11.000 34 7876.85 938.02 53928.37 88888.00 2018-02-03 09:46:12.000 34 7876.87 938.07 53928.34 88888.00 2018-02-03 09:46:13.000 34 7876.87 938.12 53928.30 88888.00 2018-02-03 09:46:14.000 34 7876.87 938.16 53928.27 88888.00 2018-02-03 09:46:15.000 34 7876.88 938.21 53928.25 88888.00 2018-02-03 09:46:16.000 34 7876.89 938.26 53928.22 88888.00 2018-02-03 09:46:17.000 34 7876.90 938.31 53928.21 88888.00 2018-02-03 09:46:18.000 34 7876.91 938.35 53928.20 88888.00 2018-02-03 09:46:19.000 34 7876.91 938.40 53928.16 88888.00 2018-02-03 09:46:20.000 34 7876.90 938.45 53928.12 88888.00 2018-02-03 09:46:21.000 34 7876.87 938.49 53928.08 88888.00 2018-02-03 09:46:22.000 34 7876.83 938.53 53928.04 88888.00 2018-02-03 09:46:23.000 34 7876.78 938.58 53927.99 88888.00 2018-02-03 09:46:24.000 34 7876.72 938.63 53927.94 88888.00 2018-02-03 09:46:25.000 34 7876.63 938.66 53927.87 88888.00 2018-02-03 09:46:26.000 34 7876.51 938.68 53927.79 88888.00 2018-02-03 09:46:27.000 34 7876.39 938.71 53927.70 88888.00 2018-02-03 09:46:28.000 34 7876.26 938.75 53927.61 88888.00 2018-02-03 09:46:29.000 34 7876.10 938.78 53927.50 88888.00 2018-02-03 09:46:30.000 34 7875.93 938.81 53927.38 88888.00 2018-02-03 09:46:31.000 34 7875.75 938.85 53927.27 88888.00 2018-02-03 09:46:32.000 34 7875.55 938.87 53927.15 88888.00 2018-02-03 09:46:33.000 34 7875.35 938.89 53927.02 88888.00 2018-02-03 09:46:34.000 34 7875.15 938.91 53926.88 88888.00 2018-02-03 09:46:35.000 34 7874.95 938.94 53926.75 88888.00 2018-02-03 09:46:36.000 34 7874.74 938.96 53926.61 88888.00 2018-02-03 09:46:37.000 34 7874.52 938.99 53926.46 88888.00 2018-02-03 09:46:38.000 34 7874.29 939.01 53926.31 88888.00 2018-02-03 09:46:39.000 34 7874.08 939.03 53926.18 88888.00 2018-02-03 09:46:40.000 34 7873.87 939.05 53926.03 88888.00 2018-02-03 09:46:41.000 34 7873.69 939.07 53925.89 88888.00 2018-02-03 09:46:42.000 34 7873.51 939.07 53925.76 88888.00 2018-02-03 09:46:43.000 34 7873.33 939.06 53925.64 88888.00 2018-02-03 09:46:44.000 34 7873.15 939.06 53925.52 88888.00 2018-02-03 09:46:45.000 34 7872.98 939.06 53925.38 88888.00 2018-02-03 09:46:46.000 34 7872.82 939.05 53925.25 88888.00 2018-02-03 09:46:47.000 34 7872.67 939.03 53925.12 88888.00 2018-02-03 09:46:48.000 34 7872.51 939.01 53924.99 88888.00 2018-02-03 09:46:49.000 34 7872.35 939.00 53924.87 88888.00 2018-02-03 09:46:50.000 34 7872.19 938.98 53924.75 88888.00 2018-02-03 09:46:51.000 34 7872.05 938.95 53924.61 88888.00 2018-02-03 09:46:52.000 34 7871.90 938.90 53924.46 88888.00 2018-02-03 09:46:53.000 34 7871.77 938.86 53924.33 88888.00 2018-02-03 09:46:54.000 34 7871.63 938.83 53924.20 88888.00 2018-02-03 09:46:55.000 34 7871.49 938.79 53924.06 88888.00 2018-02-03 09:46:56.000 34 7871.36 938.73 53923.93 88888.00 2018-02-03 09:46:57.000 34 7871.26 938.67 53923.82 88888.00 2018-02-03 09:46:58.000 34 7871.16 938.61 53923.70 88888.00 2018-02-03 09:46:59.000 34 7871.05 938.55 53923.58 88888.00 2018-02-03 09:47:00.000 34 7870.95 938.49 53923.47 88888.00 2018-02-03 09:47:01.000 34 7870.85 938.43 53923.36 88888.00 2018-02-03 09:47:02.000 34 7870.75 938.38 53923.25 88888.00 2018-02-03 09:47:03.000 34 7870.66 938.31 53923.15 88888.00 2018-02-03 09:47:04.000 34 7870.58 938.25 53923.05 88888.00 2018-02-03 09:47:05.000 34 7870.50 938.21 53922.95 88888.00 2018-02-03 09:47:06.000 34 7870.41 938.15 53922.83 88888.00 2018-02-03 09:47:07.000 34 7870.32 938.10 53922.73 88888.00 2018-02-03 09:47:08.000 34 7870.22 938.07 53922.64 88888.00 2018-02-03 09:47:09.000 34 7870.13 938.01 53922.54 88888.00 2018-02-03 09:47:10.000 34 7870.03 937.95 53922.44 88888.00 2018-02-03 09:47:11.000 34 7869.93 937.91 53922.34 88888.00 2018-02-03 09:47:12.000 34 7869.82 937.86 53922.24 88888.00 2018-02-03 09:47:13.000 34 7869.70 937.80 53922.12 88888.00 2018-02-03 09:47:14.000 34 7869.56 937.75 53922.01 88888.00 2018-02-03 09:47:15.000 34 7869.41 937.71 53921.89 88888.00 2018-02-03 09:47:16.000 34 7869.26 937.65 53921.77 88888.00 2018-02-03 09:47:17.000 34 7869.10 937.61 53921.64 88888.00 2018-02-03 09:47:18.000 34 7868.93 937.58 53921.51 88888.00 2018-02-03 09:47:19.000 34 7868.76 937.56 53921.39 88888.00 2018-02-03 09:47:20.000 34 7868.60 937.52 53921.27 88888.00 2018-02-03 09:47:21.000 34 7868.44 937.50 53921.13 88888.00 2018-02-03 09:47:22.000 34 7868.28 937.49 53921.00 88888.00 2018-02-03 09:47:23.000 34 7868.11 937.47 53920.88 88888.00 2018-02-03 09:47:24.000 34 7867.95 937.47 53920.77 88888.00 2018-02-03 09:47:25.000 34 7867.80 937.49 53920.64 88888.00 2018-02-03 09:47:26.000 34 7867.65 937.50 53920.54 88888.00 2018-02-03 09:47:27.000 34 7867.51 937.50 53920.44 88888.00 2018-02-03 09:47:28.000 34 7867.38 937.51 53920.33 88888.00 2018-02-03 09:47:29.000 34 7867.26 937.52 53920.24 88888.00 2018-02-03 09:47:30.000 34 7867.16 937.54 53920.16 88888.00 2018-02-03 09:47:31.000 34 7867.07 937.55 53920.08 88888.00 2018-02-03 09:47:32.000 34 7866.98 937.58 53920.00 88888.00 2018-02-03 09:47:33.000 34 7866.90 937.61 53919.93 88888.00 2018-02-03 09:47:34.000 34 7866.82 937.63 53919.85 88888.00 2018-02-03 09:47:35.000 34 7866.76 937.64 53919.78 88888.00 2018-02-03 09:47:36.000 34 7866.68 937.66 53919.71 88888.00 2018-02-03 09:47:37.000 34 7866.59 937.67 53919.64 88888.00 2018-02-03 09:47:38.000 34 7866.49 937.67 53919.56 88888.00 2018-02-03 09:47:39.000 34 7866.40 937.67 53919.48 88888.00 2018-02-03 09:47:40.000 34 7866.31 937.65 53919.40 88888.00 2018-02-03 09:47:41.000 34 7866.21 937.62 53919.32 88888.00 2018-02-03 09:47:42.000 34 7866.11 937.59 53919.23 88888.00 2018-02-03 09:47:43.000 34 7866.01 937.57 53919.16 88888.00 2018-02-03 09:47:44.000 34 7865.91 937.54 53919.08 88888.00 2018-02-03 09:47:45.000 34 7865.81 937.49 53918.98 88888.00 2018-02-03 09:47:46.000 34 7865.70 937.44 53918.90 88888.00 2018-02-03 09:47:47.000 34 7865.59 937.40 53918.80 88888.00 2018-02-03 09:47:48.000 34 7865.49 937.36 53918.70 88888.00 2018-02-03 09:47:49.000 34 7865.38 937.33 53918.59 88888.00 2018-02-03 09:47:50.000 34 7865.28 937.33 53918.51 88888.00 2018-02-03 09:47:51.000 34 7865.19 937.34 53918.42 88888.00 2018-02-03 09:47:52.000 34 7865.10 937.36 53918.32 88888.00 2018-02-03 09:47:53.000 34 7865.02 937.37 53918.23 88888.00 2018-02-03 09:47:54.000 34 7864.93 937.39 53918.16 88888.00 2018-02-03 09:47:55.000 34 7864.86 937.44 53918.07 88888.00 2018-02-03 09:47:56.000 34 7864.80 937.50 53917.99 88888.00 2018-02-03 09:47:57.000 34 7864.74 937.55 53917.93 88888.00 2018-02-03 09:47:58.000 34 7864.70 937.62 53917.88 88888.00 2018-02-03 09:47:59.000 34 7864.67 937.69 53917.82 88888.00 2018-02-03 09:48:00.000 34 7864.63 937.78 53917.76 88888.00 2018-02-03 09:48:01.000 34 7864.60 937.88 53917.71 88888.00 2018-02-03 09:48:02.000 34 7864.58 937.97 53917.64 88888.00 2018-02-03 09:48:03.000 34 7864.56 938.08 53917.59 88888.00 2018-02-03 09:48:04.000 34 7864.55 938.21 53917.55 88888.00 2018-02-03 09:48:05.000 34 7864.53 938.33 53917.50 88888.00 2018-02-03 09:48:06.000 34 7864.51 938.45 53917.45 88888.00 2018-02-03 09:48:07.000 34 7864.50 938.56 53917.41 88888.00 2018-02-03 09:48:08.000 34 7864.48 938.68 53917.36 88888.00 2018-02-03 09:48:09.000 34 7864.46 938.80 53917.30 88888.00 2018-02-03 09:48:10.000 34 7864.45 938.91 53917.26 88888.00 2018-02-03 09:48:11.000 34 7864.46 939.01 53917.22 88888.00 2018-02-03 09:48:12.000 34 7864.45 939.12 53917.18 88888.00 2018-02-03 09:48:13.000 34 7864.47 939.23 53917.16 88888.00 2018-02-03 09:48:14.000 34 7864.50 939.31 53917.14 88888.00 2018-02-03 09:48:15.000 34 7864.54 939.38 53917.12 88888.00 2018-02-03 09:48:16.000 34 7864.58 939.42 53917.12 88888.00 2018-02-03 09:48:17.000 34 7864.62 939.45 53917.12 88888.00 2018-02-03 09:48:18.000 34 7864.67 939.47 53917.12 88888.00 2018-02-03 09:48:19.000 34 7864.75 939.47 53917.12 88888.00 2018-02-03 09:48:20.000 34 7864.84 939.46 53917.14 88888.00 2018-02-03 09:48:21.000 34 7864.92 939.44 53917.17 88888.00 2018-02-03 09:48:22.000 34 7865.00 939.39 53917.18 88888.00 2018-02-03 09:48:23.000 34 7865.08 939.32 53917.20 88888.00 2018-02-03 09:48:24.000 34 7865.18 939.25 53917.23 88888.00 2018-02-03 09:48:25.000 34 7865.28 939.15 53917.25 88888.00 2018-02-03 09:48:26.000 34 7865.37 939.05 53917.29 88888.00 2018-02-03 09:48:27.000 34 7865.47 938.92 53917.30 88888.00 2018-02-03 09:48:28.000 34 7865.57 938.79 53917.32 88888.00 2018-02-03 09:48:29.000 34 7865.67 938.65 53917.35 88888.00 2018-02-03 09:48:30.000 34 7865.76 938.52 53917.36 88888.00 2018-02-03 09:48:31.000 34 7865.86 938.37 53917.36 88888.00 2018-02-03 09:48:32.000 34 7865.94 938.22 53917.38 88888.00 2018-02-03 09:48:33.000 34 7866.03 938.08 53917.38 88888.00 2018-02-03 09:48:34.000 34 7866.12 937.96 53917.39 88888.00 2018-02-03 09:48:35.000 34 7866.19 937.83 53917.38 88888.00 2018-02-03 09:48:36.000 34 7866.25 937.68 53917.36 88888.00 2018-02-03 09:48:37.000 34 7866.31 937.55 53917.35 88888.00 2018-02-03 09:48:38.000 34 7866.36 937.45 53917.34 88888.00 2018-02-03 09:48:39.000 34 7866.42 937.36 53917.32 88888.00 2018-02-03 09:48:40.000 34 7866.46 937.26 53917.29 88888.00 2018-02-03 09:48:41.000 34 7866.47 937.19 53917.25 88888.00 2018-02-03 09:48:42.000 34 7866.48 937.13 53917.19 88888.00 2018-02-03 09:48:43.000 34 7866.48 937.07 53917.12 88888.00 2018-02-03 09:48:44.000 34 7866.47 937.02 53917.04 88888.00 2018-02-03 09:48:45.000 34 7866.46 936.96 53916.97 88888.00 2018-02-03 09:48:46.000 34 7866.46 936.92 53916.90 88888.00 2018-02-03 09:48:47.000 34 7866.42 936.90 53916.81 88888.00 2018-02-03 09:48:48.000 34 7866.37 936.88 53916.69 88888.00 2018-02-03 09:48:49.000 34 7866.31 936.87 53916.58 88888.00 2018-02-03 09:48:50.000 34 7866.25 936.87 53916.47 88888.00 2018-02-03 09:48:51.000 34 7866.18 936.89 53916.34 88888.00 2018-02-03 09:48:52.000 34 7866.12 936.91 53916.22 88888.00 2018-02-03 09:48:53.000 34 7866.07 936.95 53916.11 88888.00 2018-02-03 09:48:54.000 34 7866.01 937.00 53915.98 88888.00 2018-02-03 09:48:55.000 34 7865.94 937.05 53915.86 88888.00 2018-02-03 09:48:56.000 34 7865.87 937.11 53915.72 88888.00 2018-02-03 09:48:57.000 34 7865.80 937.19 53915.58 88888.00 2018-02-03 09:48:58.000 34 7865.73 937.28 53915.45 88888.00 2018-02-03 09:48:59.000 34 7865.66 937.36 53915.30 88888.00 2018-02-03 09:49:00.000 34 7865.58 937.47 53915.16 88888.00 2018-02-03 09:49:01.000 34 7865.49 937.60 53915.03 88888.00 2018-02-03 09:49:02.000 34 7865.39 937.73 53914.89 88888.00 2018-02-03 09:49:03.000 34 7865.30 937.85 53914.75 88888.00 2018-02-03 09:49:04.000 34 7865.22 937.99 53914.63 88888.00 2018-02-03 09:49:05.000 34 7865.14 938.13 53914.51 88888.00 2018-02-03 09:49:06.000 34 7865.05 938.28 53914.38 88888.00 2018-02-03 09:49:07.000 34 7864.97 938.44 53914.27 88888.00 2018-02-03 09:49:08.000 34 7864.90 938.59 53914.16 88888.00 2018-02-03 09:49:09.000 34 7864.85 938.76 53914.07 88888.00 2018-02-03 09:49:10.000 34 7864.81 938.95 53913.98 88888.00 2018-02-03 09:49:11.000 34 7864.77 939.15 53913.90 88888.00 2018-02-03 09:49:12.000 34 7864.72 939.32 53913.83 88888.00 2018-02-03 09:49:13.000 34 7864.68 939.51 53913.76 88888.00 2018-02-03 09:49:14.000 34 7864.65 939.71 53913.71 88888.00 2018-02-03 09:49:15.000 34 7864.64 939.91 53913.66 88888.00 2018-02-03 09:49:16.000 34 7864.65 940.13 53913.63 88888.00 2018-02-03 09:49:17.000 34 7864.69 940.36 53913.62 88888.00 2018-02-03 09:49:18.000 34 7864.73 940.60 53913.64 88888.00 2018-02-03 09:49:19.000 34 7864.75 940.83 53913.66 88888.00 2018-02-03 09:49:20.000 34 7864.80 941.05 53913.69 88888.00 2018-02-03 09:49:21.000 34 7864.90 941.26 53913.73 88888.00 2018-02-03 09:49:22.000 34 7865.01 941.47 53913.79 88888.00 2018-02-03 09:49:23.000 34 7865.13 941.68 53913.85 88888.00 2018-02-03 09:49:24.000 34 7865.26 941.88 53913.94 88888.00 2018-02-03 09:49:25.000 34 7865.42 942.07 53914.04 88888.00 2018-02-03 09:49:26.000 34 7865.60 942.26 53914.14 88888.00 2018-02-03 09:49:27.000 34 7865.76 942.45 53914.23 88888.00 2018-02-03 09:49:28.000 34 7865.93 942.64 53914.34 88888.00 2018-02-03 09:49:29.000 34 7866.12 942.80 53914.44 88888.00 2018-02-03 09:49:30.000 34 7866.32 942.95 53914.54 88888.00 2018-02-03 09:49:31.000 34 7866.50 943.08 53914.66 88888.00 2018-02-03 09:49:32.000 34 7866.69 943.19 53914.80 88888.00 2018-02-03 09:49:33.000 34 7866.87 943.29 53914.91 88888.00 2018-02-03 09:49:34.000 34 7867.04 943.38 53915.00 88888.00 2018-02-03 09:49:35.000 34 7867.19 943.46 53915.08 88888.00 2018-02-03 09:49:36.000 34 7867.31 943.54 53915.15 88888.00 2018-02-03 09:49:37.000 34 7867.42 943.60 53915.21 88888.00 2018-02-03 09:49:38.000 34 7867.50 943.67 53915.26 88888.00 2018-02-03 09:49:39.000 34 7867.60 943.73 53915.28 88888.00 2018-02-03 09:49:40.000 34 7867.67 943.77 53915.28 88888.00 2018-02-03 09:49:41.000 34 7867.70 943.79 53915.29 88888.00 2018-02-03 09:49:42.000 34 7867.71 943.81 53915.30 88888.00 2018-02-03 09:49:43.000 34 7867.72 943.83 53915.28 88888.00 2018-02-03 09:49:44.000 34 7867.73 943.84 53915.25 88888.00 2018-02-03 09:49:45.000 34 7867.72 943.83 53915.23 88888.00 2018-02-03 09:49:46.000 34 7867.71 943.81 53915.20 88888.00 2018-02-03 09:49:47.000 34 7867.72 943.78 53915.18 88888.00 2018-02-03 09:49:48.000 34 7867.73 943.75 53915.16 88888.00 2018-02-03 09:49:49.000 34 7867.73 943.71 53915.12 88888.00 2018-02-03 09:49:50.000 34 7867.73 943.66 53915.08 88888.00 2018-02-03 09:49:51.000 34 7867.73 943.58 53915.05 88888.00 2018-02-03 09:49:52.000 34 7867.73 943.47 53915.02 88888.00 2018-02-03 09:49:53.000 34 7867.73 943.35 53914.98 88888.00 2018-02-03 09:49:54.000 34 7867.71 943.23 53914.92 88888.00 2018-02-03 09:49:55.000 34 7867.69 943.11 53914.85 88888.00 2018-02-03 09:49:56.000 34 7867.67 942.98 53914.81 88888.00 2018-02-03 09:49:57.000 34 7867.65 942.85 53914.78 88888.00 2018-02-03 09:49:58.000 34 7867.64 942.70 53914.73 88888.00 2018-02-03 09:49:59.000 34 7867.62 942.56 53914.67 88888.00 2018-02-03 09:50:00.000 34 7867.57 942.41 53914.61 88888.00 2018-02-03 09:50:01.000 34 7867.54 942.26 53914.55 88888.00 2018-02-03 09:50:02.000 34 7867.50 942.11 53914.51 88888.00 2018-02-03 09:50:03.000 34 7867.47 941.98 53914.47 88888.00 2018-02-03 09:50:04.000 34 7867.46 941.86 53914.45 88888.00 2018-02-03 09:50:05.000 34 7867.44 941.77 53914.43 88888.00 2018-02-03 09:50:06.000 34 7867.42 941.70 53914.41 88888.00 2018-02-03 09:50:07.000 34 7867.40 941.66 53914.41 88888.00 2018-02-03 09:50:08.000 34 7867.39 941.65 53914.40 88888.00 2018-02-03 09:50:09.000 34 7867.39 941.67 53914.39 88888.00 2018-02-03 09:50:10.000 34 7867.40 941.73 53914.39 88888.00 2018-02-03 09:50:11.000 34 7867.42 941.82 53914.40 88888.00 2018-02-03 09:50:12.000 34 7867.44 941.94 53914.42 88888.00 2018-02-03 09:50:13.000 34 7867.46 942.08 53914.45 88888.00 2018-02-03 09:50:14.000 34 7867.52 942.25 53914.49 88888.00 2018-02-03 09:50:15.000 34 7867.59 942.45 53914.54 88888.00 2018-02-03 09:50:16.000 34 7867.66 942.65 53914.59 88888.00 2018-02-03 09:50:17.000 34 7867.73 942.86 53914.67 88888.00 2018-02-03 09:50:18.000 34 7867.81 943.10 53914.75 88888.00 2018-02-03 09:50:19.000 34 7867.92 943.35 53914.82 88888.00 2018-02-03 09:50:20.000 34 7868.02 943.61 53914.91 88888.00 2018-02-03 09:50:21.000 34 7868.13 943.87 53915.02 88888.00 2018-02-03 09:50:22.000 34 7868.25 944.11 53915.13 88888.00 2018-02-03 09:50:23.000 34 7868.38 944.37 53915.26 88888.00 2018-02-03 09:50:24.000 34 7868.51 944.64 53915.38 88888.00 2018-02-03 09:50:25.000 34 7868.63 944.88 53915.48 88888.00 2018-02-03 09:50:26.000 34 7868.74 945.10 53915.58 88888.00 2018-02-03 09:50:27.000 34 7868.84 945.29 53915.69 88888.00 2018-02-03 09:50:28.000 34 7868.92 945.48 53915.79 88888.00 2018-02-03 09:50:29.000 34 7868.99 945.66 53915.89 88888.00 2018-02-03 09:50:30.000 34 7869.06 945.80 53915.97 88888.00 2018-02-03 09:50:31.000 34 7869.10 945.91 53916.03 88888.00 2018-02-03 09:50:32.000 34 7869.11 946.01 53916.10 88888.00 2018-02-03 09:50:33.000 34 7869.12 946.09 53916.14 88888.00 2018-02-03 09:50:34.000 34 7869.10 946.14 53916.19 88888.00 2018-02-03 09:50:35.000 34 7869.07 946.17 53916.23 88888.00 2018-02-03 09:50:36.000 34 7869.03 946.18 53916.24 88888.00 2018-02-03 09:50:37.000 34 7868.96 946.15 53916.25 88888.00 2018-02-03 09:50:38.000 34 7868.87 946.09 53916.25 88888.00 2018-02-03 09:50:39.000 34 7868.78 946.02 53916.24 88888.00 2018-02-03 09:50:40.000 34 7868.68 945.93 53916.22 88888.00 2018-02-03 09:50:41.000 34 7868.56 945.82 53916.20 88888.00 2018-02-03 09:50:42.000 34 7868.45 945.68 53916.17 88888.00 2018-02-03 09:50:43.000 34 7868.35 945.53 53916.13 88888.00 2018-02-03 09:50:44.000 34 7868.24 945.32 53916.10 88888.00 2018-02-03 09:50:45.000 34 7868.14 945.10 53916.07 88888.00 2018-02-03 09:50:46.000 34 7868.05 944.86 53916.05 88888.00 2018-02-03 09:50:47.000 34 7867.98 944.59 53916.04 88888.00 2018-02-03 09:50:48.000 34 7867.92 944.29 53916.03 88888.00 2018-02-03 09:50:49.000 34 7867.88 944.00 53916.03 88888.00 2018-02-03 09:50:50.000 34 7867.89 943.69 53916.04 88888.00 2018-02-03 09:50:51.000 34 7867.91 943.38 53916.05 88888.00 2018-02-03 09:50:52.000 34 7867.93 943.07 53916.07 88888.00 2018-02-03 09:50:53.000 34 7867.97 942.77 53916.10 88888.00 2018-02-03 09:50:54.000 34 7868.05 942.51 53916.15 88888.00 2018-02-03 09:50:55.000 34 7868.13 942.29 53916.20 88888.00 2018-02-03 09:50:56.000 34 7868.23 942.07 53916.25 88888.00 2018-02-03 09:50:57.000 34 7868.34 941.86 53916.30 88888.00 2018-02-03 09:50:58.000 34 7868.45 941.69 53916.36 88888.00 2018-02-03 09:50:59.000 34 7868.56 941.55 53916.43 88888.00 2018-02-03 09:51:00.000 34 7868.67 941.46 53916.51 88888.00 2018-02-03 09:51:01.000 34 7868.78 941.39 53916.57 88888.00 2018-02-03 09:51:02.000 34 7868.90 941.38 53916.64 88888.00 2018-02-03 09:51:03.000 34 7869.00 941.41 53916.72 88888.00 2018-02-03 09:51:04.000 34 7869.11 941.49 53916.79 88888.00 2018-02-03 09:51:05.000 34 7869.21 941.61 53916.85 88888.00 2018-02-03 09:51:06.000 34 7869.29 941.78 53916.92 88888.00 2018-02-03 09:51:07.000 34 7869.36 942.00 53916.98 88888.00 2018-02-03 09:51:08.000 34 7869.42 942.24 53917.05 88888.00 2018-02-03 09:51:09.000 34 7869.48 942.52 53917.12 88888.00 2018-02-03 09:51:10.000 34 7869.53 942.84 53917.18 88888.00 2018-02-03 09:51:11.000 34 7869.58 943.17 53917.24 88888.00 2018-02-03 09:51:12.000 34 7869.63 943.55 53917.32 88888.00 2018-02-03 09:51:13.000 34 7869.69 943.95 53917.43 88888.00 2018-02-03 09:51:14.000 34 7869.75 944.37 53917.53 88888.00 2018-02-03 09:51:15.000 34 7869.81 944.81 53917.63 88888.00 2018-02-03 09:51:16.000 34 7869.88 945.24 53917.75 88888.00 2018-02-03 09:51:17.000 34 7869.95 945.68 53917.87 88888.00 2018-02-03 09:51:18.000 34 7870.02 946.12 53918.00 88888.00 2018-02-03 09:51:19.000 34 7870.10 946.55 53918.14 88888.00 2018-02-03 09:51:20.000 34 7870.21 946.98 53918.30 88888.00 2018-02-03 09:51:21.000 34 7870.33 947.41 53918.46 88888.00 2018-02-03 09:51:22.000 34 7870.43 947.81 53918.61 88888.00 2018-02-03 09:51:23.000 34 7870.53 948.19 53918.78 88888.00 2018-02-03 09:51:24.000 34 7870.64 948.56 53918.95 88888.00 2018-02-03 09:51:25.000 34 7870.73 948.91 53919.12 88888.00 2018-02-03 09:51:26.000 34 7870.82 949.24 53919.30 88888.00 2018-02-03 09:51:27.000 34 7870.91 949.56 53919.47 88888.00 2018-02-03 09:51:28.000 34 7871.00 949.88 53919.63 88888.00 2018-02-03 09:51:29.000 34 7871.08 950.16 53919.79 88888.00 2018-02-03 09:51:30.000 34 7871.14 950.41 53919.94 88888.00 2018-02-03 09:51:31.000 34 7871.20 950.64 53920.09 88888.00 2018-02-03 09:51:32.000 34 7871.26 950.86 53920.24 88888.00 2018-02-03 09:51:33.000 34 7871.31 951.06 53920.39 88888.00 2018-02-03 09:51:34.000 34 7871.35 951.22 53920.53 88888.00 2018-02-03 09:51:35.000 34 7871.37 951.36 53920.67 88888.00 2018-02-03 09:51:36.000 34 7871.38 951.48 53920.80 88888.00 2018-02-03 09:51:37.000 34 7871.40 951.58 53920.93 88888.00 2018-02-03 09:51:38.000 34 7871.40 951.65 53921.05 88888.00 2018-02-03 09:51:39.000 34 7871.38 951.71 53921.17 88888.00 2018-02-03 09:51:40.000 34 7871.37 951.75 53921.27 88888.00 2018-02-03 09:51:41.000 34 7871.36 951.77 53921.38 88888.00 2018-02-03 09:51:42.000 34 7871.34 951.79 53921.48 88888.00 2018-02-03 09:51:43.000 34 7871.34 951.80 53921.59 88888.00 2018-02-03 09:51:44.000 34 7871.33 951.79 53921.70 88888.00 2018-02-03 09:51:45.000 34 7871.34 951.77 53921.81 88888.00 2018-02-03 09:51:46.000 34 7871.35 951.73 53921.91 88888.00 2018-02-03 09:51:47.000 34 7871.37 951.66 53922.02 88888.00 2018-02-03 09:51:48.000 34 7871.37 951.59 53922.11 88888.00 2018-02-03 09:51:49.000 34 7871.38 951.52 53922.21 88888.00 2018-02-03 09:51:50.000 34 7871.40 951.45 53922.31 88888.00 2018-02-03 09:51:51.000 34 7871.41 951.36 53922.41 88888.00 2018-02-03 09:51:52.000 34 7871.42 951.27 53922.50 88888.00 2018-02-03 09:51:53.000 34 7871.44 951.21 53922.57 88888.00 2018-02-03 09:51:54.000 34 7871.45 951.16 53922.64 88888.00 2018-02-03 09:51:55.000 34 7871.47 951.10 53922.72 88888.00 2018-02-03 09:51:56.000 34 7871.49 951.05 53922.79 88888.00 2018-02-03 09:51:57.000 34 7871.50 951.02 53922.84 88888.00 2018-02-03 09:51:58.000 34 7871.50 950.97 53922.88 88888.00 2018-02-03 09:51:59.000 34 7871.49 950.93 53922.92 88888.00 2018-02-03 09:52:00.000 34 7871.47 950.91 53922.95 88888.00 2018-02-03 09:52:01.000 34 7871.45 950.88 53922.95 88888.00 2018-02-03 09:52:02.000 34 7871.42 950.86 53922.95 88888.00 2018-02-03 09:52:03.000 34 7871.37 950.84 53922.94 88888.00 2018-02-03 09:52:04.000 34 7871.31 950.81 53922.92 88888.00 2018-02-03 09:52:05.000 34 7871.26 950.78 53922.90 88888.00 2018-02-03 09:52:06.000 34 7871.20 950.76 53922.89 88888.00 2018-02-03 09:52:07.000 34 7871.15 950.73 53922.87 88888.00 2018-02-03 09:52:08.000 34 7871.10 950.70 53922.85 88888.00 2018-02-03 09:52:09.000 34 7871.06 950.67 53922.85 88888.00 2018-02-03 09:52:10.000 34 7871.04 950.65 53922.85 88888.00 2018-02-03 09:52:11.000 34 7871.02 950.61 53922.85 88888.00 2018-02-03 09:52:12.000 34 7871.02 950.58 53922.88 88888.00 2018-02-03 09:52:13.000 34 7871.07 950.55 53922.93 88888.00 2018-02-03 09:52:14.000 34 7871.15 950.52 53922.99 88888.00 2018-02-03 09:52:15.000 34 7871.25 950.48 53923.07 88888.00 2018-02-03 09:52:16.000 34 7871.37 950.46 53923.16 88888.00 2018-02-03 09:52:17.000 34 7871.51 950.43 53923.27 88888.00 2018-02-03 09:52:18.000 34 7871.69 950.38 53923.39 88888.00 2018-02-03 09:52:19.000 34 7871.89 950.33 53923.54 88888.00 2018-02-03 09:52:20.000 34 7872.12 950.27 53923.70 88888.00 2018-02-03 09:52:21.000 34 7872.37 950.21 53923.87 88888.00 2018-02-03 09:52:22.000 34 7872.64 950.13 53924.06 88888.00 2018-02-03 09:52:23.000 34 7872.91 950.05 53924.25 88888.00 2018-02-03 09:52:24.000 34 7873.19 949.96 53924.45 88888.00 2018-02-03 09:52:25.000 34 7873.47 949.86 53924.64 88888.00 2018-02-03 09:52:26.000 34 7873.73 949.75 53924.82 88888.00 2018-02-03 09:52:27.000 34 7874.00 949.67 53925.01 88888.00 2018-02-03 09:52:28.000 34 7874.25 949.58 53925.18 88888.00 2018-02-03 09:52:29.000 34 7874.49 949.48 53925.35 88888.00 2018-02-03 09:52:30.000 34 7874.71 949.38 53925.51 88888.00 2018-02-03 09:52:31.000 34 7874.90 949.31 53925.65 88888.00 2018-02-03 09:52:32.000 34 7875.07 949.23 53925.78 88888.00 2018-02-03 09:52:33.000 34 7875.24 949.14 53925.91 88888.00 2018-02-03 09:52:34.000 34 7875.37 949.06 53926.04 88888.00 2018-02-03 09:52:35.000 34 7875.46 948.99 53926.13 88888.00 2018-02-03 09:52:36.000 34 7875.55 948.93 53926.21 88888.00 2018-02-03 09:52:37.000 34 7875.62 948.90 53926.27 88888.00 2018-02-03 09:52:38.000 34 7875.66 948.86 53926.33 88888.00 2018-02-03 09:52:39.000 34 7875.73 948.80 53926.43 88888.00 2018-02-03 09:52:40.000 34 7875.80 948.75 53926.52 88888.00 2018-02-03 09:52:41.000 34 7875.82 948.75 53926.54 88888.00 2018-02-03 09:52:42.000 34 7875.80 948.73 53926.52 88888.00 2018-02-03 09:52:43.000 34 7875.77 948.70 53926.53 88888.00 2018-02-03 09:52:44.000 34 7875.75 948.70 53926.53 88888.00 2018-02-03 09:52:45.000 34 7875.70 948.70 53926.52 88888.00 2018-02-03 09:52:46.000 34 7875.65 948.66 53926.50 88888.00 2018-02-03 09:52:47.000 34 7875.58 948.63 53926.47 88888.00 2018-02-03 09:52:48.000 34 7875.51 948.63 53926.44 88888.00 2018-02-03 09:52:49.000 34 7875.44 948.62 53926.40 88888.00 2018-02-03 09:52:50.000 34 7875.36 948.61 53926.36 88888.00 2018-02-03 09:52:51.000 34 7875.28 948.56 53926.36 88888.00 2018-02-03 09:52:52.000 34 7875.21 948.46 53926.37 88888.00 2018-02-03 09:52:53.000 34 7875.14 948.31 53926.37 88888.00 2018-02-03 09:52:54.000 34 7875.06 948.16 53926.36 88888.00 2018-02-03 09:52:55.000 34 7874.96 948.04 53926.32 88888.00 2018-02-03 09:52:56.000 34 7874.83 947.97 53926.25 88888.00 2018-02-03 09:52:57.000 34 7874.68 947.93 53926.16 88888.00 2018-02-03 09:52:58.000 34 7874.50 947.88 53926.04 88888.00 2018-02-03 09:52:59.000 34 7874.31 947.80 53925.94 88888.00 2018-02-03 09:53:00.000 34 7874.10 947.64 53925.86 88888.00 2018-02-03 09:53:01.000 34 7873.85 947.44 53925.75 88888.00 2018-02-03 09:53:02.000 34 7873.61 947.27 53925.61 88888.00 2018-02-03 09:53:03.000 34 7873.33 947.08 53925.46 88888.00 2018-02-03 09:53:04.000 34 7873.02 946.88 53925.28 88888.00 2018-02-03 09:53:05.000 34 7872.70 946.72 53925.08 88888.00 2018-02-03 09:53:06.000 34 7872.38 946.60 53924.88 88888.00 2018-02-03 09:53:07.000 34 7872.03 946.48 53924.66 88888.00 2018-02-03 09:53:08.000 34 7871.67 946.35 53924.43 88888.00 2018-02-03 09:53:09.000 34 7871.29 946.26 53924.19 88888.00 2018-02-03 09:53:10.000 34 7870.92 946.19 53923.94 88888.00 2018-02-03 09:53:11.000 34 7870.54 946.10 53923.70 88888.00 2018-02-03 09:53:12.000 34 7870.14 946.01 53923.46 88888.00 2018-02-03 09:53:13.000 34 7869.73 945.89 53923.23 88888.00 2018-02-03 09:53:14.000 34 7869.35 945.74 53922.98 88888.00 2018-02-03 09:53:15.000 34 7868.97 945.61 53922.76 88888.00 2018-02-03 09:53:16.000 34 7868.63 945.48 53922.56 88888.00 2018-02-03 09:53:17.000 34 7868.30 945.30 53922.36 88888.00 2018-02-03 09:53:18.000 34 7867.99 945.09 53922.16 88888.00 2018-02-03 09:53:19.000 34 7867.70 944.85 53922.01 88888.00 2018-02-03 09:53:20.000 34 7867.44 944.60 53921.88 88888.00 2018-02-03 09:53:21.000 34 7867.27 944.40 53921.77 88888.00 2018-02-03 09:53:22.000 34 7867.24 944.26 53921.75 88888.00 2018-02-03 09:53:23.000 34 7867.30 944.15 53921.79 88888.00 2018-02-03 09:53:24.000 34 7867.41 944.02 53921.87 88888.00 2018-02-03 09:53:25.000 34 7867.59 943.86 53922.00 88888.00 2018-02-03 09:53:26.000 34 7867.86 943.71 53922.19 88888.00 2018-02-03 09:53:27.000 34 7868.18 943.59 53922.39 88888.00 2018-02-03 09:53:28.000 34 7868.53 943.47 53922.60 88888.00 2018-02-03 09:53:29.000 34 7868.91 943.38 53922.83 88888.00 2018-02-03 09:53:30.000 34 7869.27 943.32 53923.03 88888.00 2018-02-03 09:53:31.000 34 7869.63 943.28 53923.23 88888.00 2018-02-03 09:53:32.000 34 7870.05 943.28 53923.46 88888.00 2018-02-03 09:53:33.000 34 7870.47 943.29 53923.69 88888.00 2018-02-03 09:53:34.000 34 7870.88 943.31 53923.93 88888.00 2018-02-03 09:53:35.000 34 7871.31 943.34 53924.21 88888.00 2018-02-03 09:53:36.000 34 7871.70 943.39 53924.45 88888.00 2018-02-03 09:53:37.000 34 7872.02 943.46 53924.61 88888.00 2018-02-03 09:53:38.000 34 7872.35 943.55 53924.80 88888.00 2018-02-03 09:53:39.000 34 7872.67 943.62 53925.02 88888.00 2018-02-03 09:53:40.000 34 7872.97 943.66 53925.26 88888.00 2018-02-03 09:53:41.000 34 7873.27 943.68 53925.50 88888.00 2018-02-03 09:53:42.000 34 7873.54 943.67 53925.73 88888.00 2018-02-03 09:53:43.000 34 7873.77 943.66 53925.95 88888.00 2018-02-03 09:53:44.000 34 7874.00 943.66 53926.16 88888.00 2018-02-03 09:53:45.000 34 7874.23 943.64 53926.38 88888.00 2018-02-03 09:53:46.000 34 7874.47 943.61 53926.59 88888.00 2018-02-03 09:53:47.000 34 7874.69 943.59 53926.78 88888.00 2018-02-03 09:53:48.000 34 7874.88 943.54 53926.96 88888.00 2018-02-03 09:53:49.000 34 7875.08 943.42 53927.15 88888.00 2018-02-03 09:53:50.000 34 7875.23 943.23 53927.33 88888.00 2018-02-03 09:53:51.000 34 7875.31 943.01 53927.43 88888.00 2018-02-03 09:53:52.000 34 7875.35 942.80 53927.46 88888.00 2018-02-03 09:53:53.000 34 7875.34 942.59 53927.48 88888.00 2018-02-03 09:53:54.000 34 7875.26 942.34 53927.45 88888.00 2018-02-03 09:53:55.000 34 7875.11 942.06 53927.37 88888.00 2018-02-03 09:53:56.000 34 7874.93 941.78 53927.26 88888.00 2018-02-03 09:53:57.000 34 7874.70 941.52 53927.14 88888.00 2018-02-03 09:53:58.000 34 7874.45 941.25 53927.02 88888.00 2018-02-03 09:53:59.000 34 7874.22 940.97 53926.91 88888.00 2018-02-03 09:54:00.000 34 7874.03 940.72 53926.84 88888.00 2018-02-03 09:54:01.000 34 7873.82 940.48 53926.79 88888.00 2018-02-03 09:54:02.000 34 7873.57 940.28 53926.70 88888.00 2018-02-03 09:54:03.000 34 7873.35 940.12 53926.63 88888.00 2018-02-03 09:54:04.000 34 7873.17 940.01 53926.61 88888.00 2018-02-03 09:54:05.000 34 7872.98 939.92 53926.56 88888.00 2018-02-03 09:54:06.000 34 7872.75 939.85 53926.46 88888.00 2018-02-03 09:54:07.000 34 7872.54 939.73 53926.40 88888.00 2018-02-03 09:54:08.000 34 7872.31 939.54 53926.33 88888.00 2018-02-03 09:54:09.000 34 7872.04 939.36 53926.20 88888.00 2018-02-03 09:54:10.000 34 7871.81 939.23 53926.10 88888.00 2018-02-03 09:54:11.000 34 7871.67 939.11 53926.10 88888.00 2018-02-03 09:54:12.000 34 7871.62 938.97 53926.17 88888.00 2018-02-03 09:54:13.000 34 7871.64 938.86 53926.29 88888.00 2018-02-03 09:54:14.000 34 7871.74 938.73 53926.47 88888.00 2018-02-03 09:54:15.000 34 7871.92 938.59 53926.68 88888.00 2018-02-03 09:54:16.000 34 7872.17 938.45 53926.92 88888.00 2018-02-03 09:54:17.000 34 7872.47 938.29 53927.18 88888.00 2018-02-03 09:54:18.000 34 7872.78 938.09 53927.45 88888.00 2018-02-03 09:54:19.000 34 7873.12 937.90 53927.71 88888.00 2018-02-03 09:54:20.000 34 7873.51 937.73 53927.97 88888.00 2018-02-03 09:54:21.000 34 7873.94 937.56 53928.25 88888.00 2018-02-03 09:54:22.000 34 7874.37 937.39 53928.55 88888.00 2018-02-03 09:54:23.000 34 7874.81 937.22 53928.82 88888.00 2018-02-03 09:54:24.000 34 7875.27 937.07 53929.09 88888.00 2018-02-03 09:54:25.000 34 7875.74 936.92 53929.40 88888.00 2018-02-03 09:54:26.000 34 7876.23 936.79 53929.71 88888.00 2018-02-03 09:54:27.000 34 7876.73 936.66 53930.03 88888.00 2018-02-03 09:54:28.000 34 7877.23 936.55 53930.34 88888.00 2018-02-03 09:54:29.000 34 7877.73 936.44 53930.64 88888.00 2018-02-03 09:54:30.000 34 7878.19 936.32 53930.93 88888.00 2018-02-03 09:54:31.000 34 7878.63 936.20 53931.21 88888.00 2018-02-03 09:54:32.000 34 7879.04 936.12 53931.45 88888.00 2018-02-03 09:54:33.000 34 7879.41 936.07 53931.66 88888.00 2018-02-03 09:54:34.000 34 7879.76 936.01 53931.86 88888.00 2018-02-03 09:54:35.000 34 7880.09 935.97 53932.07 88888.00 2018-02-03 09:54:36.000 34 7880.39 935.95 53932.27 88888.00 2018-02-03 09:54:37.000 34 7880.68 935.99 53932.45 88888.00 2018-02-03 09:54:38.000 34 7880.96 936.05 53932.63 88888.00 2018-02-03 09:54:39.000 34 7881.24 936.13 53932.83 88888.00 2018-02-03 09:54:40.000 34 7881.52 936.24 53933.02 88888.00 2018-02-03 09:54:41.000 34 7881.78 936.36 53933.18 88888.00 2018-02-03 09:54:42.000 34 7882.04 936.52 53933.36 88888.00 2018-02-03 09:54:43.000 34 7882.32 936.68 53933.57 88888.00 2018-02-03 09:54:44.000 34 7882.60 936.84 53933.77 88888.00 2018-02-03 09:54:45.000 34 7882.83 937.00 53933.91 88888.00 2018-02-03 09:54:46.000 34 7882.99 937.15 53933.97 88888.00 2018-02-03 09:54:47.000 34 7883.11 937.27 53933.99 88888.00 2018-02-03 09:54:48.000 34 7883.24 937.40 53934.02 88888.00 2018-02-03 09:54:49.000 34 7883.35 937.52 53934.07 88888.00 2018-02-03 09:54:50.000 34 7883.45 937.63 53934.11 88888.00 2018-02-03 09:54:51.000 34 7883.54 937.73 53934.15 88888.00 2018-02-03 09:54:52.000 34 7883.64 937.83 53934.19 88888.00 2018-02-03 09:54:53.000 34 7883.75 937.94 53934.23 88888.00 2018-02-03 09:54:54.000 34 7883.88 938.03 53934.29 88888.00 2018-02-03 09:54:55.000 34 7884.02 938.09 53934.34 88888.00 2018-02-03 09:54:56.000 34 7884.16 938.10 53934.41 88888.00 2018-02-03 09:54:57.000 34 7884.30 938.10 53934.46 88888.00 2018-02-03 09:54:58.000 34 7884.44 938.10 53934.50 88888.00 2018-02-03 09:54:59.000 34 7884.59 938.07 53934.54 88888.00 2018-02-03 09:55:00.000 34 7884.74 938.01 53934.59 88888.00 2018-02-03 09:55:01.000 34 7884.90 937.96 53934.64 88888.00 2018-02-03 09:55:02.000 34 7885.07 937.90 53934.69 88888.00 2018-02-03 09:55:03.000 34 7885.25 937.79 53934.73 88888.00 2018-02-03 09:55:04.000 34 7885.43 937.67 53934.79 88888.00 2018-02-03 09:55:05.000 34 7885.62 937.54 53934.84 88888.00 2018-02-03 09:55:06.000 34 7885.82 937.38 53934.92 88888.00 2018-02-03 09:55:07.000 34 7886.04 937.23 53935.02 88888.00 2018-02-03 09:55:08.000 34 7886.28 937.08 53935.14 88888.00 2018-02-03 09:55:09.000 34 7886.54 936.93 53935.27 88888.00 2018-02-03 09:55:10.000 34 7886.79 936.80 53935.39 88888.00 2018-02-03 09:55:11.000 34 7887.02 936.69 53935.50 88888.00 2018-02-03 09:55:12.000 34 7887.27 936.60 53935.64 88888.00 2018-02-03 09:55:13.000 34 7887.52 936.51 53935.75 88888.00 2018-02-03 09:55:14.000 34 7887.74 936.44 53935.84 88888.00 2018-02-03 09:55:15.000 34 7887.95 936.39 53935.92 88888.00 2018-02-03 09:55:16.000 34 7888.16 936.38 53936.01 88888.00 2018-02-03 09:55:17.000 34 7888.35 936.36 53936.09 88888.00 2018-02-03 09:55:18.000 34 7888.52 936.38 53936.16 88888.00 2018-02-03 09:55:19.000 34 7888.69 936.43 53936.22 88888.00 2018-02-03 09:55:20.000 34 7888.85 936.48 53936.29 88888.00 2018-02-03 09:55:21.000 34 7889.00 936.53 53936.35 88888.00 2018-02-03 09:55:22.000 34 7889.15 936.59 53936.43 88888.00 2018-02-03 09:55:23.000 34 7889.30 936.67 53936.50 88888.00 2018-02-03 09:55:24.000 34 7889.42 936.76 53936.57 88888.00 2018-02-03 09:55:25.000 34 7889.52 936.88 53936.62 88888.00 2018-02-03 09:55:26.000 34 7889.60 937.01 53936.66 88888.00 2018-02-03 09:55:27.000 34 7889.67 937.16 53936.69 88888.00 2018-02-03 09:55:28.000 34 7889.73 937.32 53936.72 88888.00 2018-02-03 09:55:29.000 34 7889.81 937.52 53936.78 88888.00 2018-02-03 09:55:30.000 34 7889.90 937.76 53936.86 88888.00 2018-02-03 09:55:31.000 34 7889.99 938.03 53936.95 88888.00 2018-02-03 09:55:32.000 34 7890.06 938.32 53937.04 88888.00 2018-02-03 09:55:33.000 34 7890.10 938.59 53937.12 88888.00 2018-02-03 09:55:34.000 34 7890.12 938.82 53937.18 88888.00 2018-02-03 09:55:35.000 34 7890.09 939.02 53937.20 88888.00 2018-02-03 09:55:36.000 34 7890.02 939.17 53937.21 88888.00 2018-02-03 09:55:37.000 34 7889.89 939.25 53937.18 88888.00 2018-02-03 09:55:38.000 34 7889.74 939.32 53937.10 88888.00 2018-02-03 09:55:39.000 34 7889.58 939.39 53937.03 88888.00 2018-02-03 09:55:40.000 34 7889.42 939.45 53936.96 88888.00 2018-02-03 09:55:41.000 34 7889.23 939.49 53936.88 88888.00 2018-02-03 09:55:42.000 34 7889.01 939.51 53936.79 88888.00 2018-02-03 09:55:43.000 34 7888.76 939.49 53936.68 88888.00 2018-02-03 09:55:44.000 34 7888.50 939.48 53936.55 88888.00 2018-02-03 09:55:45.000 34 7888.24 939.50 53936.41 88888.00 2018-02-03 09:55:46.000 34 7887.99 939.51 53936.29 88888.00 2018-02-03 09:55:47.000 34 7887.71 939.48 53936.18 88888.00 2018-02-03 09:55:48.000 34 7887.43 939.46 53936.07 88888.00 2018-02-03 09:55:49.000 34 7887.18 939.45 53935.96 88888.00 2018-02-03 09:55:50.000 34 7886.92 939.42 53935.86 88888.00 2018-02-03 09:55:51.000 34 7886.64 939.39 53935.70 88888.00 2018-02-03 09:55:52.000 34 7886.35 939.39 53935.54 88888.00 2018-02-03 09:55:53.000 34 7886.09 939.42 53935.40 88888.00 2018-02-03 09:55:54.000 34 7885.82 939.48 53935.27 88888.00 2018-02-03 09:55:55.000 34 7885.56 939.57 53935.17 88888.00 2018-02-03 09:55:56.000 34 7885.30 939.64 53935.09 88888.00 2018-02-03 09:55:57.000 34 7885.05 939.70 53935.02 88888.00 2018-02-03 09:55:58.000 34 7884.83 939.76 53934.95 88888.00 2018-02-03 09:55:59.000 34 7884.60 939.84 53934.86 88888.00 2018-02-03 09:56:00.000 34 7884.36 939.90 53934.75 88888.00 2018-02-03 09:56:01.000 34 7884.10 939.95 53934.64 88888.00 2018-02-03 09:56:02.000 34 7883.84 940.01 53934.52 88888.00 2018-02-03 09:56:03.000 34 7883.59 940.09 53934.42 88888.00 2018-02-03 09:56:04.000 34 7883.38 940.20 53934.33 88888.00 2018-02-03 09:56:05.000 34 7883.19 940.35 53934.26 88888.00 2018-02-03 09:56:06.000 34 7883.00 940.49 53934.18 88888.00 2018-02-03 09:56:07.000 34 7882.81 940.61 53934.09 88888.00 2018-02-03 09:56:08.000 34 7882.60 940.74 53933.98 88888.00 2018-02-03 09:56:09.000 34 7882.39 940.89 53933.86 88888.00 2018-02-03 09:56:10.000 34 7882.20 941.07 53933.76 88888.00 2018-02-03 09:56:11.000 34 7882.03 941.25 53933.68 88888.00 2018-02-03 09:56:12.000 34 7881.87 941.43 53933.60 88888.00 2018-02-03 09:56:13.000 34 7881.69 941.62 53933.51 88888.00 2018-02-03 09:56:14.000 34 7881.52 941.81 53933.43 88888.00 2018-02-03 09:56:15.000 34 7881.35 941.99 53933.34 88888.00 2018-02-03 09:56:16.000 34 7881.17 942.16 53933.24 88888.00 2018-02-03 09:56:17.000 34 7880.99 942.33 53933.15 88888.00 2018-02-03 09:56:18.000 34 7880.81 942.51 53933.07 88888.00 2018-02-03 09:56:19.000 34 7880.62 942.70 53932.96 88888.00 2018-02-03 09:56:20.000 34 7880.43 942.89 53932.84 88888.00 2018-02-03 09:56:21.000 34 7880.22 943.06 53932.74 88888.00 2018-02-03 09:56:22.000 34 7879.97 943.23 53932.62 88888.00 2018-02-03 09:56:23.000 34 7879.71 943.40 53932.48 88888.00 2018-02-03 09:56:24.000 34 7879.47 943.58 53932.35 88888.00 2018-02-03 09:56:25.000 34 7879.23 943.78 53932.23 88888.00 2018-02-03 09:56:26.000 34 7878.98 943.99 53932.12 88888.00 2018-02-03 09:56:27.000 34 7878.73 944.21 53932.00 88888.00 2018-02-03 09:56:28.000 34 7878.47 944.41 53931.88 88888.00 2018-02-03 09:56:29.000 34 7878.19 944.61 53931.75 88888.00 2018-02-03 09:56:30.000 34 7877.89 944.81 53931.61 88888.00 2018-02-03 09:56:31.000 34 7877.57 945.00 53931.46 88888.00 2018-02-03 09:56:32.000 34 7877.25 945.19 53931.32 88888.00 2018-02-03 09:56:33.000 34 7876.92 945.41 53931.17 88888.00 2018-02-03 09:56:34.000 34 7876.58 945.63 53931.02 88888.00 2018-02-03 09:56:35.000 34 7876.22 945.86 53930.87 88888.00 2018-02-03 09:56:36.000 34 7875.85 946.09 53930.71 88888.00 2018-02-03 09:56:37.000 34 7875.46 946.32 53930.54 88888.00 2018-02-03 09:56:38.000 34 7875.06 946.57 53930.36 88888.00 2018-02-03 09:56:39.000 34 7874.65 946.82 53930.19 88888.00 2018-02-03 09:56:40.000 34 7874.24 947.05 53930.03 88888.00 2018-02-03 09:56:41.000 34 7873.83 947.27 53929.89 88888.00 2018-02-03 09:56:42.000 34 7873.43 947.49 53929.73 88888.00 2018-02-03 09:56:43.000 34 7873.03 947.69 53929.59 88888.00 2018-02-03 09:56:44.000 34 7872.62 947.87 53929.46 88888.00 2018-02-03 09:56:45.000 34 7872.21 948.02 53929.31 88888.00 2018-02-03 09:56:46.000 34 7871.80 948.16 53929.17 88888.00 2018-02-03 09:56:47.000 34 7871.38 948.31 53929.03 88888.00 2018-02-03 09:56:48.000 34 7870.99 948.47 53928.91 88888.00 2018-02-03 09:56:49.000 34 7870.59 948.61 53928.79 88888.00 2018-02-03 09:56:50.000 34 7870.19 948.74 53928.68 88888.00 2018-02-03 09:56:51.000 34 7869.80 948.88 53928.57 88888.00 2018-02-03 09:56:52.000 34 7869.43 949.02 53928.47 88888.00 2018-02-03 09:56:53.000 34 7869.07 949.14 53928.38 88888.00 2018-02-03 09:56:54.000 34 7868.72 949.25 53928.31 88888.00 2018-02-03 09:56:55.000 34 7868.36 949.36 53928.24 88888.00 2018-02-03 09:56:56.000 34 7868.01 949.47 53928.14 88888.00 2018-02-03 09:56:57.000 34 7867.68 949.56 53928.06 88888.00 2018-02-03 09:56:58.000 34 7867.36 949.64 53927.99 88888.00 2018-02-03 09:56:59.000 34 7867.02 949.72 53927.91 88888.00 2018-02-03 09:57:00.000 34 7866.67 949.80 53927.81 88888.00 2018-02-03 09:57:01.000 34 7866.32 949.87 53927.72 88888.00 2018-02-03 09:57:02.000 34 7865.98 949.95 53927.63 88888.00 2018-02-03 09:57:03.000 34 7865.64 950.01 53927.55 88888.00 2018-02-03 09:57:04.000 34 7865.30 950.06 53927.48 88888.00 2018-02-03 09:57:05.000 34 7864.97 950.09 53927.40 88888.00 2018-02-03 09:57:06.000 34 7864.65 950.10 53927.32 88888.00 2018-02-03 09:57:07.000 34 7864.34 950.10 53927.26 88888.00 2018-02-03 09:57:08.000 34 7864.04 950.10 53927.18 88888.00 2018-02-03 09:57:09.000 34 7863.74 950.11 53927.10 88888.00 2018-02-03 09:57:10.000 34 7863.45 950.11 53927.05 88888.00 2018-02-03 09:57:11.000 34 7863.17 950.11 53927.00 88888.00 2018-02-03 09:57:12.000 34 7862.90 950.11 53926.93 88888.00 2018-02-03 09:57:13.000 34 7862.64 950.11 53926.87 88888.00 2018-02-03 09:57:14.000 34 7862.38 950.14 53926.81 88888.00 2018-02-03 09:57:15.000 34 7862.15 950.18 53926.77 88888.00 2018-02-03 09:57:16.000 34 7861.94 950.23 53926.74 88888.00 2018-02-03 09:57:17.000 34 7861.74 950.29 53926.72 88888.00 2018-02-03 09:57:18.000 34 7861.55 950.34 53926.70 88888.00 2018-02-03 09:57:19.000 34 7861.38 950.38 53926.71 88888.00 2018-02-03 09:57:20.000 34 7861.19 950.40 53926.70 88888.00 2018-02-03 09:57:21.000 34 7861.00 950.43 53926.69 88888.00 2018-02-03 09:57:22.000 34 7860.82 950.49 53926.68 88888.00 2018-02-03 09:57:23.000 34 7860.65 950.57 53926.67 88888.00 2018-02-03 09:57:24.000 34 7860.46 950.66 53926.66 88888.00 2018-02-03 09:57:25.000 34 7860.26 950.74 53926.65 88888.00 2018-02-03 09:57:26.000 34 7860.08 950.82 53926.66 88888.00 2018-02-03 09:57:27.000 34 7859.93 950.90 53926.69 88888.00 2018-02-03 09:57:28.000 34 7859.77 950.97 53926.70 88888.00 2018-02-03 09:57:29.000 34 7859.57 951.01 53926.68 88888.00 2018-02-03 09:57:30.000 34 7859.33 951.02 53926.63 88888.00 2018-02-03 09:57:31.000 34 7859.07 951.04 53926.57 88888.00 2018-02-03 09:57:32.000 34 7858.82 951.08 53926.51 88888.00 2018-02-03 09:57:33.000 34 7858.60 951.14 53926.46 88888.00 2018-02-03 09:57:34.000 34 7858.38 951.19 53926.44 88888.00 2018-02-03 09:57:35.000 34 7858.15 951.23 53926.41 88888.00 2018-02-03 09:57:36.000 34 7857.92 951.29 53926.35 88888.00 2018-02-03 09:57:37.000 34 7857.69 951.36 53926.29 88888.00 2018-02-03 09:57:38.000 34 7857.48 951.43 53926.24 88888.00 2018-02-03 09:57:39.000 34 7857.28 951.50 53926.23 88888.00 2018-02-03 09:57:40.000 34 7857.10 951.57 53926.24 88888.00 2018-02-03 09:57:41.000 34 7856.93 951.62 53926.27 88888.00 2018-02-03 09:57:42.000 34 7856.80 951.65 53926.30 88888.00 2018-02-03 09:57:43.000 34 7856.70 951.65 53926.37 88888.00 2018-02-03 09:57:44.000 34 7856.61 951.60 53926.46 88888.00 2018-02-03 09:57:45.000 34 7856.53 951.53 53926.52 88888.00 2018-02-03 09:57:46.000 34 7856.43 951.42 53926.54 88888.00 2018-02-03 09:57:47.000 34 7856.31 951.30 53926.55 88888.00 2018-02-03 09:57:48.000 34 7856.19 951.15 53926.55 88888.00 2018-02-03 09:57:49.000 34 7856.04 951.01 53926.50 88888.00 2018-02-03 09:57:50.000 34 7855.89 950.95 53926.41 88888.00 2018-02-03 09:57:51.000 34 7855.74 950.99 53926.29 88888.00 2018-02-03 09:57:52.000 34 7855.60 951.05 53926.22 88888.00 2018-02-03 09:57:53.000 34 7855.51 951.11 53926.20 88888.00 2018-02-03 09:57:54.000 34 7855.44 951.19 53926.19 88888.00 2018-02-03 09:57:55.000 34 7855.39 951.27 53926.20 88888.00 2018-02-03 09:57:56.000 34 7855.35 951.37 53926.22 88888.00 2018-02-03 09:57:57.000 34 7855.35 951.48 53926.27 88888.00 2018-02-03 09:57:58.000 34 7855.38 951.57 53926.34 88888.00 2018-02-03 09:57:59.000 34 7855.44 951.65 53926.43 88888.00 2018-02-03 09:58:00.000 34 7855.50 951.73 53926.52 88888.00 2018-02-03 09:58:01.000 34 7855.58 951.78 53926.62 88888.00 2018-02-03 09:58:02.000 34 7855.68 951.77 53926.73 88888.00 2018-02-03 09:58:03.000 34 7855.81 951.77 53926.87 88888.00 2018-02-03 09:58:04.000 34 7855.95 951.76 53927.03 88888.00 2018-02-03 09:58:05.000 34 7856.09 951.72 53927.18 88888.00 2018-02-03 09:58:06.000 34 7856.26 951.67 53927.33 88888.00 2018-02-03 09:58:07.000 34 7856.43 951.63 53927.48 88888.00 2018-02-03 09:58:08.000 34 7856.61 951.57 53927.64 88888.00 2018-02-03 09:58:09.000 34 7856.79 951.50 53927.78 88888.00 2018-02-03 09:58:10.000 34 7856.96 951.45 53927.91 88888.00 2018-02-03 09:58:11.000 34 7857.11 951.37 53928.01 88888.00 2018-02-03 09:58:12.000 34 7857.23 951.30 53928.07 88888.00 2018-02-03 09:58:13.000 34 7857.35 951.31 53928.10 88888.00 2018-02-03 09:58:14.000 34 7857.48 951.39 53928.14 88888.00 2018-02-03 09:58:15.000 34 7857.61 951.42 53928.21 88888.00 2018-02-03 09:58:16.000 34 7857.72 951.40 53928.30 88888.00 2018-02-03 09:58:17.000 34 7857.83 951.37 53928.39 88888.00 2018-02-03 09:58:18.000 34 7857.94 951.32 53928.47 88888.00 2018-02-03 09:58:19.000 34 7858.03 951.28 53928.56 88888.00 2018-02-03 09:58:20.000 34 7858.09 951.24 53928.62 88888.00 2018-02-03 09:58:21.000 34 7858.12 951.24 53928.64 88888.00 2018-02-03 09:58:22.000 34 7858.14 951.25 53928.64 88888.00 2018-02-03 09:58:23.000 34 7858.13 951.27 53928.62 88888.00 2018-02-03 09:58:24.000 34 7858.12 951.34 53928.59 88888.00 2018-02-03 09:58:25.000 34 7858.10 951.39 53928.57 88888.00 2018-02-03 09:58:26.000 34 7858.08 951.39 53928.56 88888.00 2018-02-03 09:58:27.000 34 7858.04 951.41 53928.55 88888.00 2018-02-03 09:58:28.000 34 7858.01 951.48 53928.52 88888.00 2018-02-03 09:58:29.000 34 7857.97 951.57 53928.48 88888.00 2018-02-03 09:58:30.000 34 7857.93 951.67 53928.46 88888.00 2018-02-03 09:58:31.000 34 7857.89 951.73 53928.45 88888.00 2018-02-03 09:58:32.000 34 7857.85 951.78 53928.45 88888.00 2018-02-03 09:58:33.000 34 7857.83 951.82 53928.46 88888.00 2018-02-03 09:58:34.000 34 7857.81 951.84 53928.49 88888.00 2018-02-03 09:58:35.000 34 7857.78 951.80 53928.53 88888.00 2018-02-03 09:58:36.000 34 7857.72 951.72 53928.55 88888.00 2018-02-03 09:58:37.000 34 7857.67 951.67 53928.55 88888.00 2018-02-03 09:58:38.000 34 7857.62 951.64 53928.54 88888.00 2018-02-03 09:58:39.000 34 7857.56 951.60 53928.51 88888.00 2018-02-03 09:58:40.000 34 7857.45 951.52 53928.46 88888.00 2018-02-03 09:58:41.000 34 7857.32 951.43 53928.39 88888.00 2018-02-03 09:58:42.000 34 7857.21 951.35 53928.34 88888.00 2018-02-03 09:58:43.000 34 7857.12 951.25 53928.32 88888.00 2018-02-03 09:58:44.000 34 7857.03 951.11 53928.33 88888.00 2018-02-03 09:58:45.000 34 7856.97 950.93 53928.36 88888.00 2018-02-03 09:58:46.000 34 7856.91 950.71 53928.37 88888.00 2018-02-03 09:58:47.000 34 7856.79 950.47 53928.32 88888.00 2018-02-03 09:58:48.000 34 7856.66 950.27 53928.21 88888.00 2018-02-03 09:58:49.000 34 7856.53 950.16 53928.09 88888.00 2018-02-03 09:58:50.000 34 7856.39 950.13 53927.95 88888.00 2018-02-03 09:58:51.000 34 7856.23 950.20 53927.78 88888.00 2018-02-03 09:58:52.000 34 7856.09 950.34 53927.62 88888.00 2018-02-03 09:58:53.000 34 7856.00 950.49 53927.52 88888.00 2018-02-03 09:58:54.000 34 7855.96 950.57 53927.52 88888.00 2018-02-03 09:58:55.000 34 7855.98 950.56 53927.62 88888.00 2018-02-03 09:58:56.000 34 7856.03 950.45 53927.74 88888.00 2018-02-03 09:58:57.000 34 7856.04 950.32 53927.80 88888.00 2018-02-03 09:58:58.000 34 7856.02 950.25 53927.77 88888.00 2018-02-03 09:58:59.000 34 7856.02 950.25 53927.74 88888.00 2018-02-03 09:59:00.000 34 7856.04 950.27 53927.74 88888.00 2018-02-03 09:59:01.000 34 7856.06 950.33 53927.74 88888.00 2018-02-03 09:59:02.000 34 7856.08 950.51 53927.71 88888.00 2018-02-03 09:59:03.000 34 7856.11 950.80 53927.65 88888.00 2018-02-03 09:59:04.000 34 7856.19 951.14 53927.62 88888.00 2018-02-03 09:59:05.000 34 7856.31 951.47 53927.67 88888.00 2018-02-03 09:59:06.000 34 7856.42 951.76 53927.75 88888.00 2018-02-03 09:59:07.000 34 7856.56 952.01 53927.84 88888.00 2018-02-03 09:59:08.000 34 7856.70 952.23 53927.92 88888.00 2018-02-03 09:59:09.000 34 7856.81 952.38 53928.00 88888.00 2018-02-03 09:59:10.000 34 7856.89 952.45 53928.05 88888.00 2018-02-03 09:59:11.000 34 7856.97 952.45 53928.11 88888.00 2018-02-03 09:59:12.000 34 7857.05 952.40 53928.18 88888.00 2018-02-03 09:59:13.000 34 7857.15 952.40 53928.24 88888.00 2018-02-03 09:59:14.000 34 7857.29 952.48 53928.30 88888.00 2018-02-03 09:59:15.000 34 7857.48 952.62 53928.39 88888.00 2018-02-03 09:59:16.000 34 7857.68 952.78 53928.49 88888.00 2018-02-03 09:59:17.000 34 7857.88 952.89 53928.61 88888.00 2018-02-03 09:59:18.000 34 7858.06 952.86 53928.77 88888.00 2018-02-03 09:59:19.000 34 7858.24 952.72 53928.94 88888.00 2018-02-03 09:59:20.000 34 7858.43 952.53 53929.09 88888.00 2018-02-03 09:59:21.000 34 7858.60 952.30 53929.21 88888.00 2018-02-03 09:59:22.000 34 7858.73 952.04 53929.32 88888.00 2018-02-03 09:59:23.000 34 7858.85 951.75 53929.40 88888.00 2018-02-03 09:59:24.000 34 7858.97 951.49 53929.45 88888.00 2018-02-03 09:59:25.000 34 7859.04 951.26 53929.44 88888.00 2018-02-03 09:59:26.000 34 7859.08 951.07 53929.39 88888.00 2018-02-03 09:59:27.000 34 7859.13 950.96 53929.34 88888.00 2018-02-03 09:59:28.000 34 7859.21 950.88 53929.30 88888.00 2018-02-03 09:59:29.000 34 7859.29 950.78 53929.29 88888.00 2018-02-03 09:59:30.000 34 7859.38 950.66 53929.31 88888.00 2018-02-03 09:59:31.000 34 7859.49 950.51 53929.34 88888.00 2018-02-03 09:59:32.000 34 7859.58 950.33 53929.36 88888.00 2018-02-03 09:59:33.000 34 7859.64 950.18 53929.36 88888.00 2018-02-03 09:59:34.000 34 7859.71 950.11 53929.35 88888.00 2018-02-03 09:59:35.000 34 7859.79 950.14 53929.31 88888.00 2018-02-03 09:59:36.000 34 7859.87 950.20 53929.27 88888.00 2018-02-03 09:59:37.000 34 7859.96 950.26 53929.25 88888.00 2018-02-03 09:59:38.000 34 7860.03 950.37 53929.19 88888.00 2018-02-03 09:59:39.000 34 7860.05 950.50 53929.09 88888.00 2018-02-03 09:59:40.000 34 7860.04 950.62 53929.03 88888.00 2018-02-03 09:59:41.000 34 7860.06 950.70 53929.03 88888.00 2018-02-03 09:59:42.000 34 7860.10 950.74 53929.09 88888.00 2018-02-03 09:59:43.000 34 7860.14 950.76 53929.18 88888.00 2018-02-03 09:59:44.000 34 7860.22 950.75 53929.29 88888.00 2018-02-03 09:59:45.000 34 7860.34 950.69 53929.41 88888.00 2018-02-03 09:59:46.000 34 7860.46 950.63 53929.52 88888.00 2018-02-03 09:59:47.000 34 7860.54 950.59 53929.59 88888.00 2018-02-03 09:59:48.000 34 7860.60 950.61 53929.62 88888.00 2018-02-03 09:59:49.000 34 7860.67 950.75 53929.62 88888.00 2018-02-03 09:59:50.000 34 7860.72 950.94 53929.59 88888.00 2018-02-03 09:59:51.000 34 7860.78 951.09 53929.59 88888.00 2018-02-03 09:59:52.000 34 7860.87 951.17 53929.65 88888.00 2018-02-03 09:59:53.000 34 7860.99 951.19 53929.74 88888.00 2018-02-03 09:59:54.000 34 7861.10 951.16 53929.81 88888.00 2018-02-03 09:59:55.000 34 7861.17 951.11 53929.83 88888.00 2018-02-03 09:59:56.000 34 7861.23 951.10 53929.82 88888.00 2018-02-03 09:59:57.000 34 7861.30 951.12 53929.79 88888.00 2018-02-03 09:59:58.000 34 7861.37 951.18 53929.76 88888.00 2018-02-03 09:59:59.000 34 7861.42 951.26 53929.71 88888.00 2018-02-03 10:00:00.000 34 7861.47 951.40 53929.64 88888.00 2018-02-03 10:00:01.000 34 7861.53 951.54 53929.58 88888.00 2018-02-03 10:00:02.000 34 7861.59 951.65 53929.54 88888.00 2018-02-03 10:00:03.000 34 7861.65 951.74 53929.50 88888.00 2018-02-03 10:00:04.000 34 7861.71 951.79 53929.50 88888.00 2018-02-03 10:00:05.000 34 7861.79 951.80 53929.50 88888.00 2018-02-03 10:00:06.000 34 7861.89 951.77 53929.54 88888.00 2018-02-03 10:00:07.000 34 7861.99 951.71 53929.59 88888.00 2018-02-03 10:00:08.000 34 7862.08 951.64 53929.61 88888.00 2018-02-03 10:00:09.000 34 7862.14 951.61 53929.59 88888.00 2018-02-03 10:00:10.000 34 7862.17 951.59 53929.53 88888.00 2018-02-03 10:00:11.000 34 7862.17 951.55 53929.46 88888.00 2018-02-03 10:00:12.000 34 7862.16 951.49 53929.41 88888.00 2018-02-03 10:00:13.000 34 7862.15 951.42 53929.37 88888.00 2018-02-03 10:00:14.000 34 7862.14 951.35 53929.32 88888.00 2018-02-03 10:00:15.000 34 7862.15 951.28 53929.27 88888.00 2018-02-03 10:00:16.000 34 7862.18 951.21 53929.23 88888.00 2018-02-03 10:00:17.000 34 7862.19 951.14 53929.18 88888.00 2018-02-03 10:00:18.000 34 7862.19 951.11 53929.10 88888.00 2018-02-03 10:00:19.000 34 7862.18 951.10 53929.00 88888.00 2018-02-03 10:00:20.000 34 7862.13 951.08 53928.91 88888.00 2018-02-03 10:00:21.000 34 7862.08 951.04 53928.82 88888.00 2018-02-03 10:00:22.000 34 7862.04 951.03 53928.72 88888.00 2018-02-03 10:00:23.000 34 7862.02 951.03 53928.63 88888.00 2018-02-03 10:00:24.000 34 7861.98 951.01 53928.54 88888.00 2018-02-03 10:00:25.000 34 7861.93 950.96 53928.46 88888.00 2018-02-03 10:00:26.000 34 7861.90 950.93 53928.38 88888.00 2018-02-03 10:00:27.000 34 7861.86 950.92 53928.30 88888.00 2018-02-03 10:00:28.000 34 7861.82 950.88 53928.23 88888.00 2018-02-03 10:00:29.000 34 7861.80 950.82 53928.17 88888.00 2018-02-03 10:00:30.000 34 7861.76 950.76 53928.09 88888.00 2018-02-03 10:00:31.000 34 7861.71 950.69 53928.01 88888.00 2018-02-03 10:00:32.000 34 7861.66 950.60 53927.95 88888.00 2018-02-03 10:00:33.000 34 7861.63 950.49 53927.93 88888.00 2018-02-03 10:00:34.000 34 7861.62 950.38 53927.90 88888.00 2018-02-03 10:00:35.000 34 7861.61 950.29 53927.85 88888.00 2018-02-03 10:00:36.000 34 7861.60 950.19 53927.80 88888.00 2018-02-03 10:00:37.000 34 7861.59 950.09 53927.75 88888.00 2018-02-03 10:00:38.000 34 7861.58 949.99 53927.70 88888.00 2018-02-03 10:00:39.000 34 7861.57 949.88 53927.64 88888.00 2018-02-03 10:00:40.000 34 7861.58 949.81 53927.59 88888.00 2018-02-03 10:00:41.000 34 7861.60 949.77 53927.52 88888.00 2018-02-03 10:00:42.000 34 7861.61 949.73 53927.45 88888.00 2018-02-03 10:00:43.000 34 7861.61 949.67 53927.39 88888.00 2018-02-03 10:00:44.000 34 7861.59 949.60 53927.34 88888.00 2018-02-03 10:00:45.000 34 7861.57 949.53 53927.29 88888.00 2018-02-03 10:00:46.000 34 7861.58 949.47 53927.24 88888.00 2018-02-03 10:00:47.000 34 7861.61 949.44 53927.21 88888.00 2018-02-03 10:00:48.000 34 7861.68 949.42 53927.20 88888.00 2018-02-03 10:00:49.000 34 7861.75 949.38 53927.19 88888.00 2018-02-03 10:00:50.000 34 7861.80 949.36 53927.16 88888.00 2018-02-03 10:00:51.000 34 7861.86 949.34 53927.15 88888.00 2018-02-03 10:00:52.000 34 7861.94 949.32 53927.12 88888.00 2018-02-03 10:00:53.000 34 7862.01 949.34 53927.08 88888.00 2018-02-03 10:00:54.000 34 7862.07 949.37 53927.06 88888.00 2018-02-03 10:00:55.000 34 7862.12 949.36 53927.04 88888.00 2018-02-03 10:00:56.000 34 7862.16 949.35 53927.00 88888.00 2018-02-03 10:00:57.000 34 7862.23 949.37 53926.98 88888.00 2018-02-03 10:00:58.000 34 7862.31 949.39 53926.98 88888.00 2018-02-03 10:00:59.000 34 7862.38 949.39 53926.96 88888.00 2018-02-03 10:01:00.000 34 7862.46 949.40 53926.95 88888.00 2018-02-03 10:01:01.000 34 7862.54 949.42 53926.95 88888.00 2018-02-03 10:01:02.000 34 7862.61 949.43 53926.95 88888.00 2018-02-03 10:01:03.000 34 7862.69 949.44 53926.92 88888.00 2018-02-03 10:01:04.000 34 7862.78 949.47 53926.89 88888.00 2018-02-03 10:01:05.000 34 7862.86 949.50 53926.87 88888.00 2018-02-03 10:01:06.000 34 7862.94 949.51 53926.86 88888.00 2018-02-03 10:01:07.000 34 7863.02 949.52 53926.85 88888.00 2018-02-03 10:01:08.000 34 7863.10 949.54 53926.84 88888.00 2018-02-03 10:01:09.000 34 7863.20 949.58 53926.85 88888.00 2018-02-03 10:01:10.000 34 7863.30 949.63 53926.86 88888.00 2018-02-03 10:01:11.000 34 7863.41 949.67 53926.84 88888.00 2018-02-03 10:01:12.000 34 7863.50 949.70 53926.84 88888.00 2018-02-03 10:01:13.000 34 7863.58 949.69 53926.85 88888.00 2018-02-03 10:01:14.000 34 7863.68 949.68 53926.87 88888.00 2018-02-03 10:01:15.000 34 7863.78 949.64 53926.90 88888.00 2018-02-03 10:01:16.000 34 7863.88 949.60 53926.93 88888.00 2018-02-03 10:01:17.000 34 7863.98 949.58 53926.96 88888.00 2018-02-03 10:01:18.000 34 7864.07 949.55 53927.00 88888.00 2018-02-03 10:01:19.000 34 7864.19 949.52 53927.05 88888.00 2018-02-03 10:01:20.000 34 7864.32 949.51 53927.09 88888.00 2018-02-03 10:01:21.000 34 7864.43 949.49 53927.12 88888.00 2018-02-03 10:01:22.000 34 7864.53 949.48 53927.16 88888.00 2018-02-03 10:01:23.000 34 7864.64 949.49 53927.18 88888.00 2018-02-03 10:01:24.000 34 7864.75 949.48 53927.21 88888.00 2018-02-03 10:01:25.000 34 7864.85 949.47 53927.23 88888.00 2018-02-03 10:01:26.000 34 7864.93 949.46 53927.25 88888.00 2018-02-03 10:01:27.000 34 7865.03 949.45 53927.26 88888.00 2018-02-03 10:01:28.000 34 7865.12 949.43 53927.26 88888.00 2018-02-03 10:01:29.000 34 7865.19 949.40 53927.27 88888.00 2018-02-03 10:01:30.000 34 7865.27 949.39 53927.26 88888.00 2018-02-03 10:01:31.000 34 7865.36 949.41 53927.23 88888.00 2018-02-03 10:01:32.000 34 7865.43 949.40 53927.22 88888.00 2018-02-03 10:01:33.000 34 7865.49 949.36 53927.22 88888.00 2018-02-03 10:01:34.000 34 7865.53 949.29 53927.20 88888.00 2018-02-03 10:01:35.000 34 7865.57 949.22 53927.17 88888.00 2018-02-03 10:01:36.000 34 7865.63 949.20 53927.15 88888.00 2018-02-03 10:01:37.000 34 7865.68 949.22 53927.11 88888.00 2018-02-03 10:01:38.000 34 7865.72 949.23 53927.04 88888.00 2018-02-03 10:01:39.000 34 7865.77 949.22 53927.00 88888.00 2018-02-03 10:01:40.000 34 7865.81 949.21 53926.96 88888.00 2018-02-03 10:01:41.000 34 7865.85 949.22 53926.92 88888.00 2018-02-03 10:01:42.000 34 7865.90 949.24 53926.89 88888.00 2018-02-03 10:01:43.000 34 7865.97 949.22 53926.87 88888.00 2018-02-03 10:01:44.000 34 7866.05 949.19 53926.84 88888.00 2018-02-03 10:01:45.000 34 7866.11 949.18 53926.79 88888.00 2018-02-03 10:01:46.000 34 7866.17 949.19 53926.74 88888.00 2018-02-03 10:01:47.000 34 7866.24 949.18 53926.69 88888.00 2018-02-03 10:01:48.000 34 7866.28 949.17 53926.63 88888.00 2018-02-03 10:01:49.000 34 7866.31 949.14 53926.59 88888.00 2018-02-03 10:01:50.000 34 7866.34 949.11 53926.55 88888.00 2018-02-03 10:01:51.000 34 7866.37 949.09 53926.50 88888.00 2018-02-03 10:01:52.000 34 7866.40 949.06 53926.45 88888.00 2018-02-03 10:01:53.000 34 7866.45 949.03 53926.42 88888.00 2018-02-03 10:01:54.000 34 7866.51 949.00 53926.40 88888.00 2018-02-03 10:01:55.000 34 7866.56 948.96 53926.38 88888.00 2018-02-03 10:01:56.000 34 7866.61 948.92 53926.35 88888.00 2018-02-03 10:01:57.000 34 7866.66 948.88 53926.32 88888.00 2018-02-03 10:01:58.000 34 7866.72 948.85 53926.30 88888.00 2018-02-03 10:01:59.000 34 7866.80 948.82 53926.29 88888.00 2018-02-03 10:02:00.000 34 7866.87 948.81 53926.28 88888.00 2018-02-03 10:02:01.000 34 7866.93 948.80 53926.27 88888.00 2018-02-03 10:02:02.000 34 7867.00 948.79 53926.24 88888.00 2018-02-03 10:02:03.000 34 7867.07 948.77 53926.21 88888.00 2018-02-03 10:02:04.000 34 7867.15 948.77 53926.19 88888.00 2018-02-03 10:02:05.000 34 7867.23 948.77 53926.17 88888.00 2018-02-03 10:02:06.000 34 7867.30 948.77 53926.14 88888.00 2018-02-03 10:02:07.000 34 7867.36 948.77 53926.11 88888.00 2018-02-03 10:02:08.000 34 7867.42 948.75 53926.09 88888.00 2018-02-03 10:02:09.000 34 7867.50 948.74 53926.08 88888.00 2018-02-03 10:02:10.000 34 7867.56 948.73 53926.05 88888.00 2018-02-03 10:02:11.000 34 7867.61 948.68 53926.02 88888.00 2018-02-03 10:02:12.000 34 7867.69 948.64 53926.00 88888.00 2018-02-03 10:02:13.000 34 7867.77 948.62 53925.98 88888.00 2018-02-03 10:02:14.000 34 7867.85 948.59 53925.95 88888.00 2018-02-03 10:02:15.000 34 7867.91 948.53 53925.92 88888.00 2018-02-03 10:02:16.000 34 7867.97 948.49 53925.88 88888.00 2018-02-03 10:02:17.000 34 7868.02 948.45 53925.82 88888.00 2018-02-03 10:02:18.000 34 7868.04 948.41 53925.76 88888.00 2018-02-03 10:02:19.000 34 7868.09 948.38 53925.70 88888.00 2018-02-03 10:02:20.000 34 7868.13 948.35 53925.63 88888.00 2018-02-03 10:02:21.000 34 7868.17 948.33 53925.57 88888.00 2018-02-03 10:02:22.000 34 7868.21 948.32 53925.52 88888.00 2018-02-03 10:02:23.000 34 7868.26 948.31 53925.47 88888.00 2018-02-03 10:02:24.000 34 7868.31 948.30 53925.42 88888.00 2018-02-03 10:02:25.000 34 7868.37 948.29 53925.37 88888.00 2018-02-03 10:02:26.000 34 7868.44 948.29 53925.33 88888.00 2018-02-03 10:02:27.000 34 7868.50 948.31 53925.29 88888.00 2018-02-03 10:02:28.000 34 7868.57 948.33 53925.25 88888.00 2018-02-03 10:02:29.000 34 7868.65 948.33 53925.21 88888.00 2018-02-03 10:02:30.000 34 7868.75 948.34 53925.20 88888.00 2018-02-03 10:02:31.000 34 7868.84 948.37 53925.20 88888.00 2018-02-03 10:02:32.000 34 7868.94 948.39 53925.19 88888.00 2018-02-03 10:02:33.000 34 7869.06 948.41 53925.18 88888.00 2018-02-03 10:02:34.000 34 7869.20 948.42 53925.18 88888.00 2018-02-03 10:02:35.000 34 7869.30 948.42 53925.16 88888.00 2018-02-03 10:02:36.000 34 7869.40 948.42 53925.15 88888.00 2018-02-03 10:02:37.000 34 7869.52 948.44 53925.14 88888.00 2018-02-03 10:02:38.000 34 7869.66 948.47 53925.14 88888.00 2018-02-03 10:02:39.000 34 7869.80 948.49 53925.14 88888.00 2018-02-03 10:02:40.000 34 7869.94 948.51 53925.13 88888.00 2018-02-03 10:02:41.000 34 7870.09 948.54 53925.14 88888.00 2018-02-03 10:02:42.000 34 7870.25 948.57 53925.17 88888.00 2018-02-03 10:02:43.000 34 7870.41 948.59 53925.19 88888.00 2018-02-03 10:02:44.000 34 7870.57 948.59 53925.20 88888.00 2018-02-03 10:02:45.000 34 7870.72 948.59 53925.21 88888.00 2018-02-03 10:02:46.000 34 7870.86 948.60 53925.20 88888.00 2018-02-03 10:02:47.000 34 7871.00 948.61 53925.21 88888.00 2018-02-03 10:02:48.000 34 7871.16 948.62 53925.24 88888.00 2018-02-03 10:02:49.000 34 7871.34 948.64 53925.27 88888.00 2018-02-03 10:02:50.000 34 7871.49 948.65 53925.27 88888.00 2018-02-03 10:02:51.000 34 7871.63 948.66 53925.26 88888.00 2018-02-03 10:02:52.000 34 7871.77 948.65 53925.25 88888.00 2018-02-03 10:02:53.000 34 7871.91 948.62 53925.28 88888.00 2018-02-03 10:02:54.000 34 7872.06 948.59 53925.32 88888.00 2018-02-03 10:02:55.000 34 7872.22 948.57 53925.35 88888.00 2018-02-03 10:02:56.000 34 7872.35 948.54 53925.36 88888.00 2018-02-03 10:02:57.000 34 7872.47 948.52 53925.35 88888.00 2018-02-03 10:02:58.000 34 7872.58 948.51 53925.32 88888.00 2018-02-03 10:02:59.000 34 7872.72 948.50 53925.33 88888.00 2018-02-03 10:03:00.000 34 7872.87 948.48 53925.37 88888.00 2018-02-03 10:03:01.000 34 7873.03 948.46 53925.41 88888.00 2018-02-03 10:03:02.000 34 7873.19 948.46 53925.43 88888.00 2018-02-03 10:03:03.000 34 7873.37 948.48 53925.47 88888.00 2018-02-03 10:03:04.000 34 7873.54 948.49 53925.48 88888.00 2018-02-03 10:03:05.000 34 7873.70 948.49 53925.51 88888.00 2018-02-03 10:03:06.000 34 7873.87 948.49 53925.54 88888.00 2018-02-03 10:03:07.000 34 7874.04 948.52 53925.56 88888.00 2018-02-03 10:03:08.000 34 7874.22 948.54 53925.59 88888.00 2018-02-03 10:03:09.000 34 7874.40 948.56 53925.66 88888.00 2018-02-03 10:03:10.000 34 7874.62 948.60 53925.74 88888.00 2018-02-03 10:03:11.000 34 7874.85 948.63 53925.82 88888.00 2018-02-03 10:03:12.000 34 7875.06 948.65 53925.88 88888.00 2018-02-03 10:03:13.000 34 7875.28 948.67 53925.93 88888.00 2018-02-03 10:03:14.000 34 7875.51 948.68 53926.02 88888.00 2018-02-03 10:03:15.000 34 7875.73 948.70 53926.11 88888.00 2018-02-03 10:03:16.000 34 7875.95 948.74 53926.19 88888.00 2018-02-03 10:03:17.000 34 7876.18 948.77 53926.27 88888.00 2018-02-03 10:03:18.000 34 7876.42 948.79 53926.38 88888.00 2018-02-03 10:03:19.000 34 7876.69 948.80 53926.49 88888.00 2018-02-03 10:03:20.000 34 7876.97 948.82 53926.61 88888.00 2018-02-03 10:03:21.000 34 7877.23 948.85 53926.71 88888.00 2018-02-03 10:03:22.000 34 7877.46 948.85 53926.79 88888.00 2018-02-03 10:03:23.000 34 7877.70 948.86 53926.85 88888.00 2018-02-03 10:03:24.000 34 7877.93 948.88 53926.92 88888.00 2018-02-03 10:03:25.000 34 7878.15 948.91 53927.02 88888.00 2018-02-03 10:03:26.000 34 7878.38 948.95 53927.11 88888.00 2018-02-03 10:03:27.000 34 7878.63 949.00 53927.21 88888.00 2018-02-03 10:03:28.000 34 7878.89 949.05 53927.32 88888.00 2018-02-03 10:03:29.000 34 7879.13 949.09 53927.42 88888.00 2018-02-03 10:03:30.000 34 7879.37 949.15 53927.50 88888.00 2018-02-03 10:03:31.000 34 7879.61 949.19 53927.59 88888.00 2018-02-03 10:03:32.000 34 7879.85 949.22 53927.68 88888.00 2018-02-03 10:03:33.000 34 7880.10 949.25 53927.79 88888.00 2018-02-03 10:03:34.000 34 7880.36 949.29 53927.91 88888.00 2018-02-03 10:03:35.000 34 7880.62 949.32 53928.02 88888.00 2018-02-03 10:03:36.000 34 7880.89 949.35 53928.13 88888.00 2018-02-03 10:03:37.000 34 7881.15 949.37 53928.25 88888.00 2018-02-03 10:03:38.000 34 7881.40 949.37 53928.36 88888.00 2018-02-03 10:03:39.000 34 7881.66 949.37 53928.47 88888.00 2018-02-03 10:03:40.000 34 7881.92 949.37 53928.60 88888.00 2018-02-03 10:03:41.000 34 7882.16 949.36 53928.73 88888.00 2018-02-03 10:03:42.000 34 7882.42 949.35 53928.84 88888.00 2018-02-03 10:03:43.000 34 7882.70 949.36 53928.96 88888.00 2018-02-03 10:03:44.000 34 7882.95 949.34 53929.06 88888.00 2018-02-03 10:03:45.000 34 7883.19 949.31 53929.16 88888.00 2018-02-03 10:03:46.000 34 7883.44 949.31 53929.27 88888.00 2018-02-03 10:03:47.000 34 7883.68 949.30 53929.36 88888.00 2018-02-03 10:03:48.000 34 7883.94 949.31 53929.49 88888.00 2018-02-03 10:03:49.000 34 7884.21 949.34 53929.62 88888.00 2018-02-03 10:03:50.000 34 7884.48 949.37 53929.74 88888.00 2018-02-03 10:03:51.000 34 7884.73 949.39 53929.84 88888.00 2018-02-03 10:03:52.000 34 7884.98 949.41 53929.96 88888.00 2018-02-03 10:03:53.000 34 7885.25 949.43 53930.10 88888.00 2018-02-03 10:03:54.000 34 7885.52 949.46 53930.22 88888.00 2018-02-03 10:03:55.000 34 7885.79 949.51 53930.33 88888.00 2018-02-03 10:03:56.000 34 7886.05 949.55 53930.45 88888.00 2018-02-03 10:03:57.000 34 7886.28 949.57 53930.55 88888.00 2018-02-03 10:03:58.000 34 7886.50 949.59 53930.63 88888.00 2018-02-03 10:03:59.000 34 7886.72 949.63 53930.71 88888.00 2018-02-03 10:04:00.000 34 7886.94 949.69 53930.80 88888.00 2018-02-03 10:04:01.000 34 7887.17 949.74 53930.90 88888.00 2018-02-03 10:04:02.000 34 7887.41 949.78 53931.01 88888.00 2018-02-03 10:04:03.000 34 7887.64 949.82 53931.11 88888.00 2018-02-03 10:04:04.000 34 7887.85 949.87 53931.21 88888.00 2018-02-03 10:04:05.000 34 7888.08 949.92 53931.31 88888.00 2018-02-03 10:04:06.000 34 7888.33 949.98 53931.43 88888.00 2018-02-03 10:04:07.000 34 7888.56 950.03 53931.55 88888.00 2018-02-03 10:04:08.000 34 7888.78 950.08 53931.65 88888.00 2018-02-03 10:04:09.000 34 7888.99 950.13 53931.74 88888.00 2018-02-03 10:04:10.000 34 7889.20 950.18 53931.83 88888.00 2018-02-03 10:04:11.000 34 7889.41 950.25 53931.93 88888.00 2018-02-03 10:04:12.000 34 7889.60 950.31 53932.02 88888.00 2018-02-03 10:04:13.000 34 7889.78 950.34 53932.09 88888.00 2018-02-03 10:04:14.000 34 7889.96 950.39 53932.18 88888.00 2018-02-03 10:04:15.000 34 7890.14 950.45 53932.27 88888.00 2018-02-03 10:04:16.000 34 7890.33 950.49 53932.35 88888.00 2018-02-03 10:04:17.000 34 7890.51 950.54 53932.44 88888.00 2018-02-03 10:04:18.000 34 7890.69 950.59 53932.53 88888.00 2018-02-03 10:04:19.000 34 7890.87 950.62 53932.61 88888.00 2018-02-03 10:04:20.000 34 7891.04 950.66 53932.68 88888.00 2018-02-03 10:04:21.000 34 7891.20 950.69 53932.77 88888.00 2018-02-03 10:04:22.000 34 7891.36 950.73 53932.85 88888.00 2018-02-03 10:04:23.000 34 7891.51 950.76 53932.90 88888.00 2018-02-03 10:04:24.000 34 7891.63 950.78 53932.91 88888.00 2018-02-03 10:04:25.000 34 7891.74 950.77 53932.92 88888.00 2018-02-03 10:04:26.000 34 7891.83 950.77 53932.94 88888.00 2018-02-03 10:04:27.000 34 7891.91 950.76 53932.95 88888.00 2018-02-03 10:04:28.000 34 7892.01 950.77 53932.95 88888.00 2018-02-03 10:04:29.000 34 7892.11 950.76 53932.96 88888.00 2018-02-03 10:04:30.000 34 7892.23 950.76 53932.99 88888.00 2018-02-03 10:04:31.000 34 7892.35 950.75 53933.04 88888.00 2018-02-03 10:04:32.000 34 7892.48 950.73 53933.09 88888.00 2018-02-03 10:04:33.000 34 7892.61 950.71 53933.12 88888.00 2018-02-03 10:04:34.000 34 7892.72 950.69 53933.17 88888.00 2018-02-03 10:04:35.000 34 7892.83 950.66 53933.23 88888.00 2018-02-03 10:04:36.000 34 7892.95 950.63 53933.27 88888.00 2018-02-03 10:04:37.000 34 7893.08 950.61 53933.32 88888.00 2018-02-03 10:04:38.000 34 7893.19 950.58 53933.35 88888.00 2018-02-03 10:04:39.000 34 7893.30 950.55 53933.39 88888.00 2018-02-03 10:04:40.000 34 7893.41 950.52 53933.42 88888.00 2018-02-03 10:04:41.000 34 7893.51 950.47 53933.45 88888.00 2018-02-03 10:04:42.000 34 7893.58 950.43 53933.46 88888.00 2018-02-03 10:04:43.000 34 7893.65 950.39 53933.48 88888.00 2018-02-03 10:04:44.000 34 7893.72 950.33 53933.49 88888.00 2018-02-03 10:04:45.000 34 7893.79 950.24 53933.49 88888.00 2018-02-03 10:04:46.000 34 7893.87 950.15 53933.52 88888.00 2018-02-03 10:04:47.000 34 7893.96 950.06 53933.55 88888.00 2018-02-03 10:04:48.000 34 7894.03 949.99 53933.56 88888.00 2018-02-03 10:04:49.000 34 7894.10 949.92 53933.57 88888.00 2018-02-03 10:04:50.000 34 7894.16 949.86 53933.58 88888.00 2018-02-03 10:04:51.000 34 7894.23 949.80 53933.58 88888.00 2018-02-03 10:04:52.000 34 7894.29 949.74 53933.57 88888.00 2018-02-03 10:04:53.000 34 7894.36 949.69 53933.59 88888.00 2018-02-03 10:04:54.000 34 7894.46 949.66 53933.63 88888.00 2018-02-03 10:04:55.000 34 7894.55 949.63 53933.66 88888.00 2018-02-03 10:04:56.000 34 7894.63 949.58 53933.68 88888.00 2018-02-03 10:04:57.000 34 7894.72 949.55 53933.70 88888.00 2018-02-03 10:04:58.000 34 7894.80 949.51 53933.71 88888.00 2018-02-03 10:04:59.000 34 7894.85 949.46 53933.71 88888.00 2018-02-03 10:05:00.000 34 7894.90 949.41 53933.70 88888.00 2018-02-03 10:05:01.000 34 7894.96 949.38 53933.70 88888.00 2018-02-03 10:05:02.000 34 7895.03 949.37 53933.71 88888.00 2018-02-03 10:05:03.000 34 7895.11 949.37 53933.73 88888.00 2018-02-03 10:05:04.000 34 7895.21 949.36 53933.77 88888.00 2018-02-03 10:05:05.000 34 7895.31 949.35 53933.82 88888.00 2018-02-03 10:05:06.000 34 7895.40 949.34 53933.86 88888.00 2018-02-03 10:05:07.000 34 7895.49 949.32 53933.89 88888.00 2018-02-03 10:05:08.000 34 7895.56 949.30 53933.93 88888.00 2018-02-03 10:05:09.000 34 7895.65 949.27 53933.99 88888.00 2018-02-03 10:05:10.000 34 7895.77 949.28 53934.04 88888.00 2018-02-03 10:05:11.000 34 7895.86 949.27 53934.09 88888.00 2018-02-03 10:05:12.000 34 7895.93 949.24 53934.12 88888.00 2018-02-03 10:05:13.000 34 7896.01 949.21 53934.16 88888.00 2018-02-03 10:05:14.000 34 7896.09 949.19 53934.19 88888.00 2018-02-03 10:05:15.000 34 7896.16 949.19 53934.23 88888.00 2018-02-03 10:05:16.000 34 7896.23 949.19 53934.26 88888.00 2018-02-03 10:05:17.000 34 7896.30 949.15 53934.28 88888.00 2018-02-03 10:05:18.000 34 7896.35 949.09 53934.29 88888.00 2018-02-03 10:05:19.000 34 7896.38 949.04 53934.30 88888.00 2018-02-03 10:05:20.000 34 7896.42 949.00 53934.30 88888.00 2018-02-03 10:05:21.000 34 7896.44 948.95 53934.31 88888.00 2018-02-03 10:05:22.000 34 7896.45 948.89 53934.32 88888.00 2018-02-03 10:05:23.000 34 7896.48 948.84 53934.33 88888.00 2018-02-03 10:05:24.000 34 7896.54 948.80 53934.35 88888.00 2018-02-03 10:05:25.000 34 7896.61 948.78 53934.39 88888.00 2018-02-03 10:05:26.000 34 7896.68 948.78 53934.45 88888.00 2018-02-03 10:05:27.000 34 7896.73 948.74 53934.48 88888.00 2018-02-03 10:05:28.000 34 7896.77 948.68 53934.47 88888.00 2018-02-03 10:05:29.000 34 7896.81 948.61 53934.48 88888.00 2018-02-03 10:05:30.000 34 7896.83 948.56 53934.50 88888.00 2018-02-03 10:05:31.000 34 7896.86 948.50 53934.51 88888.00 2018-02-03 10:05:32.000 34 7896.88 948.44 53934.52 88888.00 2018-02-03 10:05:33.000 34 7896.91 948.37 53934.53 88888.00 2018-02-03 10:05:34.000 34 7896.95 948.34 53934.54 88888.00 2018-02-03 10:05:35.000 34 7896.99 948.32 53934.55 88888.00 2018-02-03 10:05:36.000 34 7897.03 948.29 53934.57 88888.00 2018-02-03 10:05:37.000 34 7897.07 948.25 53934.59 88888.00 2018-02-03 10:05:38.000 34 7897.11 948.20 53934.60 88888.00 2018-02-03 10:05:39.000 34 7897.14 948.15 53934.60 88888.00 2018-02-03 10:05:40.000 34 7897.18 948.10 53934.61 88888.00 2018-02-03 10:05:41.000 34 7897.23 948.06 53934.62 88888.00 2018-02-03 10:05:42.000 34 7897.26 948.03 53934.62 88888.00 2018-02-03 10:05:43.000 34 7897.27 947.99 53934.62 88888.00 2018-02-03 10:05:44.000 34 7897.30 947.95 53934.61 88888.00 2018-02-03 10:05:45.000 34 7897.34 947.91 53934.62 88888.00 2018-02-03 10:05:46.000 34 7897.37 947.85 53934.62 88888.00 2018-02-03 10:05:47.000 34 7897.39 947.78 53934.63 88888.00 2018-02-03 10:05:48.000 34 7897.44 947.72 53934.67 88888.00 2018-02-03 10:05:49.000 34 7897.49 947.67 53934.71 88888.00 2018-02-03 10:05:50.000 34 7897.57 947.63 53934.78 88888.00 2018-02-03 10:05:51.000 34 7897.66 947.60 53934.84 88888.00 2018-02-03 10:05:52.000 34 7897.73 947.56 53934.88 88888.00 2018-02-03 10:05:53.000 34 7897.76 947.51 53934.89 88888.00 2018-02-03 10:05:54.000 34 7897.78 947.45 53934.89 88888.00 2018-02-03 10:05:55.000 34 7897.81 947.40 53934.91 88888.00 2018-02-03 10:05:56.000 34 7897.86 947.32 53934.95 88888.00 2018-02-03 10:05:57.000 34 7897.90 947.25 53934.97 88888.00 2018-02-03 10:05:58.000 34 7897.93 947.20 53934.96 88888.00 2018-02-03 10:05:59.000 34 7897.95 947.15 53934.96 88888.00 2018-02-03 10:06:00.000 34 7897.97 947.10 53934.95 88888.00 2018-02-03 10:06:01.000 34 7897.98 947.06 53934.93 88888.00 2018-02-03 10:06:02.000 34 7898.00 947.01 53934.91 88888.00 2018-02-03 10:06:03.000 34 7898.02 946.97 53934.91 88888.00 2018-02-03 10:06:04.000 34 7898.03 946.94 53934.89 88888.00 2018-02-03 10:06:05.000 34 7898.06 946.91 53934.89 88888.00 2018-02-03 10:06:06.000 34 7898.13 946.88 53934.94 88888.00 2018-02-03 10:06:07.000 34 7898.20 946.85 53934.98 88888.00 2018-02-03 10:06:08.000 34 7898.25 946.81 53934.99 88888.00 2018-02-03 10:06:09.000 34 7898.30 946.77 53935.00 88888.00 2018-02-03 10:06:10.000 34 7898.35 946.75 53935.03 88888.00 2018-02-03 10:06:11.000 34 7898.41 946.73 53935.07 88888.00 2018-02-03 10:06:12.000 34 7898.49 946.72 53935.14 88888.00 2018-02-03 10:06:13.000 34 7898.58 946.73 53935.23 88888.00 2018-02-03 10:06:14.000 34 7898.68 946.76 53935.30 88888.00 2018-02-03 10:06:15.000 34 7898.75 946.79 53935.37 88888.00 2018-02-03 10:06:16.000 34 7898.82 946.79 53935.43 88888.00 2018-02-03 10:06:17.000 34 7898.91 946.78 53935.49 88888.00 2018-02-03 10:06:18.000 34 7899.00 946.78 53935.55 88888.00 2018-02-03 10:06:19.000 34 7899.07 946.80 53935.61 88888.00 2018-02-03 10:06:20.000 34 7899.13 946.81 53935.68 88888.00 2018-02-03 10:06:21.000 34 7899.19 946.79 53935.74 88888.00 2018-02-03 10:06:22.000 34 7899.26 946.76 53935.81 88888.00 2018-02-03 10:06:23.000 34 7899.33 946.73 53935.86 88888.00 2018-02-03 10:06:24.000 34 7899.38 946.73 53935.89 88888.00 2018-02-03 10:06:25.000 34 7899.43 946.70 53935.94 88888.00 2018-02-03 10:06:26.000 34 7899.48 946.68 53935.97 88888.00 2018-02-03 10:06:27.000 34 7899.53 946.69 53936.00 88888.00 2018-02-03 10:06:28.000 34 7899.58 946.70 53936.04 88888.00 2018-02-03 10:06:29.000 34 7899.61 946.67 53936.07 88888.00 2018-02-03 10:06:30.000 34 7899.63 946.64 53936.09 88888.00 2018-02-03 10:06:31.000 34 7899.66 946.63 53936.12 88888.00 2018-02-03 10:06:32.000 34 7899.69 946.62 53936.14 88888.00 2018-02-03 10:06:33.000 34 7899.71 946.59 53936.16 88888.00 2018-02-03 10:06:34.000 34 7899.72 946.55 53936.17 88888.00 2018-02-03 10:06:35.000 34 7899.71 946.51 53936.17 88888.00 2018-02-03 10:06:36.000 34 7899.69 946.45 53936.17 88888.00 2018-02-03 10:06:37.000 34 7899.71 946.39 53936.19 88888.00 2018-02-03 10:06:38.000 34 7899.73 946.36 53936.21 88888.00 2018-02-03 10:06:39.000 34 7899.74 946.33 53936.24 88888.00 2018-02-03 10:06:40.000 34 7899.76 946.28 53936.27 88888.00 2018-02-03 10:06:41.000 34 7899.77 946.24 53936.28 88888.00 2018-02-03 10:06:42.000 34 7899.77 946.16 53936.30 88888.00 2018-02-03 10:06:43.000 34 7899.79 946.05 53936.31 88888.00 2018-02-03 10:06:44.000 34 7899.81 945.97 53936.31 88888.00 2018-02-03 10:06:45.000 34 7899.81 945.90 53936.30 88888.00 2018-02-03 10:06:46.000 34 7899.81 945.81 53936.30 88888.00 2018-02-03 10:06:47.000 34 7899.81 945.74 53936.31 88888.00 2018-02-03 10:06:48.000 34 7899.83 945.69 53936.31 88888.00 2018-02-03 10:06:49.000 34 7899.85 945.65 53936.31 88888.00 2018-02-03 10:06:50.000 34 7899.86 945.59 53936.32 88888.00 2018-02-03 10:06:51.000 34 7899.86 945.51 53936.32 88888.00 2018-02-03 10:06:52.000 34 7899.87 945.41 53936.33 88888.00 2018-02-03 10:06:53.000 34 7899.87 945.32 53936.33 88888.00 2018-02-03 10:06:54.000 34 7899.88 945.22 53936.33 88888.00 2018-02-03 10:06:55.000 34 7899.89 945.16 53936.34 88888.00 2018-02-03 10:06:56.000 34 7899.88 945.13 53936.32 88888.00 2018-02-03 10:06:57.000 34 7899.87 945.11 53936.29 88888.00 2018-02-03 10:06:58.000 34 7899.87 945.09 53936.28 88888.00 2018-02-03 10:06:59.000 34 7899.86 945.09 53936.26 88888.00 2018-02-03 10:07:00.000 34 7899.85 945.07 53936.25 88888.00 2018-02-03 10:07:01.000 34 7899.84 945.05 53936.26 88888.00 2018-02-03 10:07:02.000 34 7899.82 945.04 53936.26 88888.00 2018-02-03 10:07:03.000 34 7899.79 945.02 53936.24 88888.00 2018-02-03 10:07:04.000 34 7899.76 944.98 53936.23 88888.00 2018-02-03 10:07:05.000 34 7899.74 944.91 53936.25 88888.00 2018-02-03 10:07:06.000 34 7899.73 944.85 53936.25 88888.00 2018-02-03 10:07:07.000 34 7899.70 944.81 53936.23 88888.00 2018-02-03 10:07:08.000 34 7899.67 944.78 53936.21 88888.00 2018-02-03 10:07:09.000 34 7899.65 944.75 53936.19 88888.00 2018-02-03 10:07:10.000 34 7899.62 944.73 53936.18 88888.00 2018-02-03 10:07:11.000 34 7899.60 944.72 53936.19 88888.00 2018-02-03 10:07:12.000 34 7899.59 944.71 53936.20 88888.00 2018-02-03 10:07:13.000 34 7899.57 944.69 53936.21 88888.00 2018-02-03 10:07:14.000 34 7899.54 944.63 53936.21 88888.00 2018-02-03 10:07:15.000 34 7899.53 944.56 53936.22 88888.00 2018-02-03 10:07:16.000 34 7899.52 944.51 53936.23 88888.00 2018-02-03 10:07:17.000 34 7899.52 944.44 53936.24 88888.00 2018-02-03 10:07:18.000 34 7899.53 944.36 53936.26 88888.00 2018-02-03 10:07:19.000 34 7899.54 944.31 53936.27 88888.00 2018-02-03 10:07:20.000 34 7899.54 944.24 53936.27 88888.00 2018-02-03 10:07:21.000 34 7899.55 944.16 53936.28 88888.00 2018-02-03 10:07:22.000 34 7899.58 944.10 53936.28 88888.00 2018-02-03 10:07:23.000 34 7899.61 944.08 53936.29 88888.00 2018-02-03 10:07:24.000 34 7899.64 944.06 53936.31 88888.00 2018-02-03 10:07:25.000 34 7899.69 944.04 53936.34 88888.00 2018-02-03 10:07:26.000 34 7899.74 944.05 53936.37 88888.00 2018-02-03 10:07:27.000 34 7899.78 944.06 53936.39 88888.00 2018-02-03 10:07:28.000 34 7899.84 944.05 53936.43 88888.00 2018-02-03 10:07:29.000 34 7899.92 944.05 53936.48 88888.00 2018-02-03 10:07:30.000 34 7900.00 944.06 53936.51 88888.00 2018-02-03 10:07:31.000 34 7900.05 944.10 53936.52 88888.00 2018-02-03 10:07:32.000 34 7900.09 944.17 53936.52 88888.00 2018-02-03 10:07:33.000 34 7900.14 944.25 53936.53 88888.00 2018-02-03 10:07:34.000 34 7900.19 944.35 53936.54 88888.00 2018-02-03 10:07:35.000 34 7900.24 944.46 53936.56 88888.00 2018-02-03 10:07:36.000 34 7900.30 944.55 53936.60 88888.00 2018-02-03 10:07:37.000 34 7900.34 944.60 53936.61 88888.00 2018-02-03 10:07:38.000 34 7900.38 944.65 53936.59 88888.00 2018-02-03 10:07:39.000 34 7900.41 944.68 53936.60 88888.00 2018-02-03 10:07:40.000 34 7900.46 944.65 53936.63 88888.00 2018-02-03 10:07:41.000 34 7900.52 944.58 53936.68 88888.00 2018-02-03 10:07:42.000 34 7900.56 944.51 53936.73 88888.00 2018-02-03 10:07:43.000 34 7900.61 944.43 53936.75 88888.00 2018-02-03 10:07:44.000 34 7900.65 944.37 53936.76 88888.00 2018-02-03 10:07:45.000 34 7900.67 944.36 53936.76 88888.00 2018-02-03 10:07:46.000 34 7900.68 944.33 53936.75 88888.00 2018-02-03 10:07:47.000 34 7900.69 944.29 53936.74 88888.00 2018-02-03 10:07:48.000 34 7900.69 944.27 53936.75 88888.00 2018-02-03 10:07:49.000 34 7900.70 944.23 53936.77 88888.00 2018-02-03 10:07:50.000 34 7900.72 944.19 53936.79 88888.00 2018-02-03 10:07:51.000 34 7900.74 944.14 53936.83 88888.00 2018-02-03 10:07:52.000 34 7900.77 944.07 53936.88 88888.00 2018-02-03 10:07:53.000 34 7900.79 944.01 53936.92 88888.00 2018-02-03 10:07:54.000 34 7900.81 943.99 53936.95 88888.00 2018-02-03 10:07:55.000 34 7900.84 944.00 53936.97 88888.00 2018-02-03 10:07:56.000 34 7900.87 944.02 53936.99 88888.00 2018-02-03 10:07:57.000 34 7900.91 944.05 53937.01 88888.00 2018-02-03 10:07:58.000 34 7900.93 944.09 53937.02 88888.00 2018-02-03 10:07:59.000 34 7900.96 944.11 53937.03 88888.00 2018-02-03 10:08:00.000 34 7901.00 944.11 53937.05 88888.00 2018-02-03 10:08:01.000 34 7901.05 944.09 53937.10 88888.00 2018-02-03 10:08:02.000 34 7901.13 944.07 53937.19 88888.00 2018-02-03 10:08:03.000 34 7901.22 944.04 53937.27 88888.00 2018-02-03 10:08:04.000 34 7901.30 943.98 53937.31 88888.00 2018-02-03 10:08:05.000 34 7901.37 943.91 53937.35 88888.00 2018-02-03 10:08:06.000 34 7901.42 943.87 53937.36 88888.00 2018-02-03 10:08:07.000 34 7901.47 943.84 53937.35 88888.00 2018-02-03 10:08:08.000 34 7901.52 943.81 53937.35 88888.00 2018-02-03 10:08:09.000 34 7901.56 943.79 53937.36 88888.00 2018-02-03 10:08:10.000 34 7901.61 943.74 53937.36 88888.00 2018-02-03 10:08:11.000 34 7901.67 943.67 53937.36 88888.00 2018-02-03 10:08:12.000 34 7901.73 943.60 53937.37 88888.00 2018-02-03 10:08:13.000 34 7901.77 943.53 53937.36 88888.00 2018-02-03 10:08:14.000 34 7901.80 943.43 53937.35 88888.00 2018-02-03 10:08:15.000 34 7901.84 943.27 53937.38 88888.00 2018-02-03 10:08:16.000 34 7901.87 943.10 53937.43 88888.00 2018-02-03 10:08:17.000 34 7901.87 942.95 53937.44 88888.00 2018-02-03 10:08:18.000 34 7901.87 942.85 53937.42 88888.00 2018-02-03 10:08:19.000 34 7901.87 942.81 53937.40 88888.00 2018-02-03 10:08:20.000 34 7901.85 942.79 53937.39 88888.00 2018-02-03 10:08:21.000 34 7901.83 942.78 53937.37 88888.00 2018-02-03 10:08:22.000 34 7901.81 942.81 53937.33 88888.00 2018-02-03 10:08:23.000 34 7901.78 942.87 53937.29 88888.00 2018-02-03 10:08:24.000 34 7901.75 942.91 53937.27 88888.00 2018-02-03 10:08:25.000 34 7901.75 942.96 53937.27 88888.00 2018-02-03 10:08:26.000 34 7901.74 943.02 53937.25 88888.00 2018-02-03 10:08:27.000 34 7901.70 943.05 53937.22 88888.00 2018-02-03 10:08:28.000 34 7901.66 943.08 53937.20 88888.00 2018-02-03 10:08:29.000 34 7901.65 943.11 53937.20 88888.00 2018-02-03 10:08:30.000 34 7901.63 943.10 53937.21 88888.00 2018-02-03 10:08:31.000 34 7901.64 943.11 53937.21 88888.00 2018-02-03 10:08:32.000 34 7901.65 943.14 53937.22 88888.00 2018-02-03 10:08:33.000 34 7901.66 943.14 53937.25 88888.00 2018-02-03 10:08:34.000 34 7901.65 943.15 53937.26 88888.00 2018-02-03 10:08:35.000 34 7901.64 943.18 53937.24 88888.00 2018-02-03 10:08:36.000 34 7901.64 943.17 53937.23 88888.00 2018-02-03 10:08:37.000 34 7901.64 943.15 53937.21 88888.00 2018-02-03 10:08:38.000 34 7901.62 943.17 53937.19 88888.00 2018-02-03 10:08:39.000 34 7901.59 943.21 53937.16 88888.00 2018-02-03 10:08:40.000 34 7901.58 943.27 53937.14 88888.00 2018-02-03 10:08:41.000 34 7901.59 943.35 53937.14 88888.00 2018-02-03 10:08:42.000 34 7901.61 943.40 53937.13 88888.00 2018-02-03 10:08:43.000 34 7901.63 943.45 53937.14 88888.00 2018-02-03 10:08:44.000 34 7901.69 943.47 53937.17 88888.00 2018-02-03 10:08:45.000 34 7901.75 943.43 53937.21 88888.00 2018-02-03 10:08:46.000 34 7901.77 943.41 53937.24 88888.00 2018-02-03 10:08:47.000 34 7901.77 943.42 53937.23 88888.00 2018-02-03 10:08:48.000 34 7901.78 943.44 53937.18 88888.00 2018-02-03 10:08:49.000 34 7901.80 943.46 53937.15 88888.00 2018-02-03 10:08:50.000 34 7901.81 943.46 53937.15 88888.00 2018-02-03 10:08:51.000 34 7901.85 943.42 53937.16 88888.00 2018-02-03 10:08:52.000 34 7901.88 943.39 53937.14 88888.00 2018-02-03 10:08:53.000 34 7901.89 943.37 53937.10 88888.00 2018-02-03 10:08:54.000 34 7901.87 943.34 53937.07 88888.00 2018-02-03 10:08:55.000 34 7901.86 943.31 53937.05 88888.00 2018-02-03 10:08:56.000 34 7901.89 943.28 53937.05 88888.00 2018-02-03 10:08:57.000 34 7901.91 943.25 53937.05 88888.00 2018-02-03 10:08:58.000 34 7901.93 943.24 53937.04 88888.00 2018-02-03 10:08:59.000 34 7901.93 943.24 53937.04 88888.00 2018-02-03 10:09:00.000 34 7901.93 943.26 53937.04 88888.00 2018-02-03 10:09:01.000 34 7901.96 943.26 53937.07 88888.00 2018-02-03 10:09:02.000 34 7902.02 943.22 53937.10 88888.00 2018-02-03 10:09:03.000 34 7902.07 943.18 53937.12 88888.00 2018-02-03 10:09:04.000 34 7902.09 943.16 53937.12 88888.00 2018-02-03 10:09:05.000 34 7902.09 943.14 53937.12 88888.00 2018-02-03 10:09:06.000 34 7902.09 943.12 53937.10 88888.00 2018-02-03 10:09:07.000 34 7902.08 943.11 53937.06 88888.00 2018-02-03 10:09:08.000 34 7902.08 943.09 53937.05 88888.00 2018-02-03 10:09:09.000 34 7902.08 943.03 53937.05 88888.00 2018-02-03 10:09:10.000 34 7902.09 943.00 53937.03 88888.00 2018-02-03 10:09:11.000 34 7902.09 942.97 53937.01 88888.00 2018-02-03 10:09:12.000 34 7902.09 942.94 53936.99 88888.00 2018-02-03 10:09:13.000 34 7902.08 942.93 53936.95 88888.00 2018-02-03 10:09:14.000 34 7902.07 942.94 53936.92 88888.00 2018-02-03 10:09:15.000 34 7902.07 942.98 53936.89 88888.00 2018-02-03 10:09:16.000 34 7902.07 943.02 53936.87 88888.00 2018-02-03 10:09:17.000 34 7902.08 943.02 53936.86 88888.00 2018-02-03 10:09:18.000 34 7902.09 943.03 53936.86 88888.00 2018-02-03 10:09:19.000 34 7902.11 943.04 53936.85 88888.00 2018-02-03 10:09:20.000 34 7902.15 942.99 53936.88 88888.00 2018-02-03 10:09:21.000 34 7902.21 942.87 53936.94 88888.00 2018-02-03 10:09:22.000 34 7902.26 942.75 53936.98 88888.00 2018-02-03 10:09:23.000 34 7902.29 942.68 53936.98 88888.00 2018-02-03 10:09:24.000 34 7902.32 942.62 53936.95 88888.00 2018-02-03 10:09:25.000 34 7902.35 942.53 53936.93 88888.00 2018-02-03 10:09:26.000 34 7902.38 942.43 53936.92 88888.00 2018-02-03 10:09:27.000 34 7902.42 942.35 53936.91 88888.00 2018-02-03 10:09:28.000 34 7902.46 942.27 53936.91 88888.00 2018-02-03 10:09:29.000 34 7902.48 942.18 53936.91 88888.00 2018-02-03 10:09:30.000 34 7902.50 942.06 53936.90 88888.00 2018-02-03 10:09:31.000 34 7902.51 941.98 53936.88 88888.00 2018-02-03 10:09:32.000 34 7902.50 941.95 53936.83 88888.00 2018-02-03 10:09:33.000 34 7902.49 941.90 53936.80 88888.00 2018-02-03 10:09:34.000 34 7902.47 941.86 53936.79 88888.00 2018-02-03 10:09:35.000 34 7902.46 941.82 53936.79 88888.00 2018-02-03 10:09:36.000 34 7902.45 941.80 53936.79 88888.00 2018-02-03 10:09:37.000 34 7902.44 941.79 53936.77 88888.00 2018-02-03 10:09:38.000 34 7902.44 941.74 53936.78 88888.00 2018-02-03 10:09:39.000 34 7902.46 941.59 53936.84 88888.00 2018-02-03 10:09:40.000 34 7902.48 941.39 53936.93 88888.00 2018-02-03 10:09:41.000 34 7902.53 941.18 53937.05 88888.00 2018-02-03 10:09:42.000 34 7902.57 940.98 53937.17 88888.00 2018-02-03 10:09:43.000 34 7902.58 940.83 53937.26 88888.00 2018-02-03 10:09:44.000 34 7902.59 940.65 53937.34 88888.00 2018-02-03 10:09:45.000 34 7902.60 940.43 53937.44 88888.00 2018-02-03 10:09:46.000 34 7902.61 940.22 53937.56 88888.00 2018-02-03 10:09:47.000 34 7902.63 940.06 53937.68 88888.00 2018-02-03 10:09:48.000 34 7902.66 939.96 53937.79 88888.00 2018-02-03 10:09:49.000 34 7902.69 939.86 53937.88 88888.00 2018-02-03 10:09:50.000 34 7902.70 939.75 53937.96 88888.00 2018-02-03 10:09:51.000 34 7902.73 939.68 53938.03 88888.00 2018-02-03 10:09:52.000 34 7902.78 939.75 53938.06 88888.00 2018-02-03 10:09:53.000 34 7902.83 939.93 53938.04 88888.00 2018-02-03 10:09:54.000 34 7902.85 940.11 53937.99 88888.00 2018-02-03 10:09:55.000 34 7902.87 940.18 53937.98 88888.00 2018-02-03 10:09:56.000 34 7902.92 940.11 53938.02 88888.00 2018-02-03 10:09:57.000 34 7902.97 939.96 53938.09 88888.00 2018-02-03 10:09:58.000 34 7902.98 939.80 53938.09 88888.00 2018-02-03 10:09:59.000 34 7902.97 939.65 53938.07 88888.00 2018-02-03 10:10:00.000 34 7902.97 939.53 53938.06 88888.00 2018-02-03 10:10:01.000 34 7902.96 939.47 53938.03 88888.00 2018-02-03 10:10:02.000 34 7902.94 939.41 53937.99 88888.00 2018-02-03 10:10:03.000 34 7902.94 939.33 53937.96 88888.00 2018-02-03 10:10:04.000 34 7902.92 939.25 53937.92 88888.00 2018-02-03 10:10:05.000 34 7902.93 939.20 53937.89 88888.00 2018-02-03 10:10:06.000 34 7902.95 939.14 53937.87 88888.00 2018-02-03 10:10:07.000 34 7902.94 939.07 53937.79 88888.00 2018-02-03 10:10:08.000 34 7902.90 939.04 53937.71 88888.00 2018-02-03 10:10:09.000 34 7902.87 939.09 53937.61 88888.00 2018-02-03 10:10:10.000 34 7902.82 939.16 53937.47 88888.00 2018-02-03 10:10:11.000 34 7902.75 939.23 53937.31 88888.00 2018-02-03 10:10:12.000 34 7902.68 939.28 53937.17 88888.00 2018-02-03 10:10:13.000 34 7902.60 939.36 53937.02 88888.00 2018-02-03 10:10:14.000 34 7902.49 939.50 53936.86 88888.00 2018-02-03 10:10:15.000 34 7902.36 939.62 53936.68 88888.00 2018-02-03 10:10:16.000 34 7902.23 939.67 53936.53 88888.00 2018-02-03 10:10:17.000 34 7902.13 939.68 53936.44 88888.00 2018-02-03 10:10:18.000 34 7902.06 939.70 53936.39 88888.00 2018-02-03 10:10:19.000 34 7902.03 939.73 53936.33 88888.00 2018-02-03 10:10:20.000 34 7902.01 939.73 53936.29 88888.00 2018-02-03 10:10:21.000 34 7902.05 939.67 53936.34 88888.00 2018-02-03 10:10:22.000 34 7902.20 939.58 53936.47 88888.00 2018-02-03 10:10:23.000 34 7902.36 939.44 53936.59 88888.00 2018-02-03 10:10:24.000 34 7902.47 939.32 53936.61 88888.00 2018-02-03 10:10:25.000 34 7902.52 939.26 53936.55 88888.00 2018-02-03 10:10:26.000 34 7902.55 939.23 53936.48 88888.00 2018-02-03 10:10:27.000 34 7902.57 939.22 53936.39 88888.00 2018-02-03 10:10:28.000 34 7902.58 939.24 53936.31 88888.00 2018-02-03 10:10:29.000 34 7902.58 939.24 53936.22 88888.00 2018-02-03 10:10:30.000 34 7902.55 939.24 53936.11 88888.00 2018-02-03 10:10:31.000 34 7902.52 939.26 53936.02 88888.00 2018-02-03 10:10:32.000 34 7902.48 939.26 53935.93 88888.00 2018-02-03 10:10:33.000 34 7902.45 939.27 53935.86 88888.00 2018-02-03 10:10:34.000 34 7902.44 939.30 53935.79 88888.00 2018-02-03 10:10:35.000 34 7902.43 939.35 53935.70 88888.00 2018-02-03 10:10:36.000 34 7902.43 939.38 53935.62 88888.00 2018-02-03 10:10:37.000 34 7902.45 939.35 53935.60 88888.00 2018-02-03 10:10:38.000 34 7902.50 939.28 53935.59 88888.00 2018-02-03 10:10:39.000 34 7902.54 939.23 53935.57 88888.00 2018-02-03 10:10:40.000 34 7902.56 939.17 53935.55 88888.00 2018-02-03 10:10:41.000 34 7902.61 939.03 53935.59 88888.00 2018-02-03 10:10:42.000 34 7902.70 938.84 53935.68 88888.00 2018-02-03 10:10:43.000 34 7902.80 938.65 53935.79 88888.00 2018-02-03 10:10:44.000 34 7902.90 938.48 53935.85 88888.00 2018-02-03 10:10:45.000 34 7902.99 938.35 53935.89 88888.00 2018-02-03 10:10:46.000 34 7903.06 938.25 53935.90 88888.00 2018-02-03 10:10:47.000 34 7903.13 938.18 53935.90 88888.00 2018-02-03 10:10:48.000 34 7903.18 938.12 53935.89 88888.00 2018-02-03 10:10:49.000 34 7903.24 938.08 53935.88 88888.00 2018-02-03 10:10:50.000 34 7903.29 938.05 53935.86 88888.00 2018-02-03 10:10:51.000 34 7903.32 938.02 53935.83 88888.00 2018-02-03 10:10:52.000 34 7903.36 937.93 53935.81 88888.00 2018-02-03 10:10:53.000 34 7903.38 937.81 53935.78 88888.00 2018-02-03 10:10:54.000 34 7903.37 937.63 53935.76 88888.00 2018-02-03 10:10:55.000 34 7903.39 937.38 53935.80 88888.00 2018-02-03 10:10:56.000 34 7903.42 937.13 53935.87 88888.00 2018-02-03 10:10:57.000 34 7903.45 936.93 53935.89 88888.00 2018-02-03 10:10:58.000 34 7903.47 936.84 53935.85 88888.00 2018-02-03 10:10:59.000 34 7903.50 936.86 53935.76 88888.00 2018-02-03 10:11:00.000 34 7903.51 936.94 53935.66 88888.00 2018-02-03 10:11:01.000 34 7903.55 936.98 53935.60 88888.00 2018-02-03 10:11:02.000 34 7903.59 937.01 53935.53 88888.00 2018-02-03 10:11:03.000 34 7903.62 937.08 53935.44 88888.00 2018-02-03 10:11:04.000 34 7903.63 937.19 53935.33 88888.00 2018-02-03 10:11:05.000 34 7903.62 937.30 53935.20 88888.00 2018-02-03 10:11:06.000 34 7903.59 937.41 53935.07 88888.00 2018-02-03 10:11:07.000 34 7903.54 937.51 53934.93 88888.00 2018-02-03 10:11:08.000 34 7903.50 937.57 53934.79 88888.00 2018-02-03 10:11:09.000 34 7903.44 937.62 53934.67 88888.00 2018-02-03 10:11:10.000 34 7903.40 937.67 53934.57 88888.00 2018-02-03 10:11:11.000 34 7903.40 937.66 53934.52 88888.00 2018-02-03 10:11:12.000 34 7903.45 937.56 53934.55 88888.00 2018-02-03 10:11:13.000 34 7903.49 937.44 53934.55 88888.00 2018-02-03 10:11:14.000 34 7903.46 937.35 53934.46 88888.00 2018-02-03 10:11:15.000 34 7903.40 937.25 53934.33 88888.00 2018-02-03 10:11:16.000 34 7903.39 937.10 53934.28 88888.00 2018-02-03 10:11:17.000 34 7903.39 936.92 53934.26 88888.00 2018-02-03 10:11:18.000 34 7903.32 936.78 53934.16 88888.00 2018-02-03 10:11:19.000 34 7903.25 936.71 53934.07 88888.00 2018-02-03 10:11:20.000 34 7903.22 936.65 53934.06 88888.00 2018-02-03 10:11:21.000 34 7903.18 936.56 53934.03 88888.00 2018-02-03 10:11:22.000 34 7903.13 936.45 53933.98 88888.00 2018-02-03 10:11:23.000 34 7903.11 936.33 53933.98 88888.00 2018-02-03 10:11:24.000 34 7903.14 936.28 53934.00 88888.00 2018-02-03 10:11:25.000 34 7903.16 936.27 53933.98 88888.00 2018-02-03 10:11:26.000 34 7903.14 936.29 53933.89 88888.00 2018-02-03 10:11:27.000 34 7903.11 936.34 53933.79 88888.00 2018-02-03 10:11:28.000 34 7903.12 936.37 53933.75 88888.00 2018-02-03 10:11:29.000 34 7903.14 936.38 53933.77 88888.00 2018-02-03 10:11:30.000 34 7903.15 936.32 53933.76 88888.00 2018-02-03 10:11:31.000 34 7903.12 936.20 53933.73 88888.00 2018-02-03 10:11:32.000 34 7903.14 936.04 53933.76 88888.00 2018-02-03 10:11:33.000 34 7903.26 935.84 53933.89 88888.00 2018-02-03 10:11:34.000 34 7903.45 935.60 53934.09 88888.00 2018-02-03 10:11:35.000 34 7903.67 935.31 53934.27 88888.00 2018-02-03 10:11:36.000 34 7903.84 935.03 53934.37 88888.00 2018-02-03 10:11:37.000 34 7903.95 934.83 53934.37 88888.00 2018-02-03 10:11:38.000 34 7904.04 934.76 53934.32 88888.00 2018-02-03 10:11:39.000 34 7904.20 934.73 53934.34 88888.00 2018-02-03 10:11:40.000 34 7904.40 934.62 53934.45 88888.00 2018-02-03 10:11:41.000 34 7904.61 934.44 53934.56 88888.00 2018-02-03 10:11:42.000 34 7904.79 934.18 53934.65 88888.00 2018-02-03 10:11:43.000 34 7904.94 933.89 53934.69 88888.00 2018-02-03 10:11:44.000 34 7905.01 933.65 53934.62 88888.00 2018-02-03 10:11:45.000 34 7905.01 933.47 53934.47 88888.00 2018-02-03 10:11:46.000 34 7904.94 933.35 53934.25 88888.00 2018-02-03 10:11:47.000 34 7904.82 933.28 53934.01 88888.00 2018-02-03 10:11:48.000 34 7904.73 933.20 53933.84 88888.00 2018-02-03 10:11:49.000 34 7904.65 933.11 53933.72 88888.00 2018-02-03 10:11:50.000 34 7904.56 933.03 53933.59 88888.00 2018-02-03 10:11:51.000 34 7904.50 932.93 53933.47 88888.00 2018-02-03 10:11:52.000 34 7904.51 932.82 53933.43 88888.00 2018-02-03 10:11:53.000 34 7904.57 932.72 53933.45 88888.00 2018-02-03 10:11:54.000 34 7904.61 932.61 53933.43 88888.00 2018-02-03 10:11:55.000 34 7904.63 932.48 53933.38 88888.00 2018-02-03 10:11:56.000 34 7904.68 932.36 53933.34 88888.00 2018-02-03 10:11:57.000 34 7904.77 932.22 53933.37 88888.00 2018-02-03 10:11:58.000 34 7904.87 932.04 53933.40 88888.00 2018-02-03 10:11:59.000 34 7904.92 931.92 53933.36 88888.00 2018-02-03 10:12:00.000 34 7904.91 931.87 53933.25 88888.00 2018-02-03 10:12:01.000 34 7904.87 931.88 53933.10 88888.00 2018-02-03 10:12:02.000 34 7904.79 931.94 53932.91 88888.00 2018-02-03 10:12:03.000 34 7904.71 932.02 53932.75 88888.00 2018-02-03 10:12:04.000 34 7904.65 932.08 53932.61 88888.00 2018-02-03 10:12:05.000 34 7904.58 932.14 53932.48 88888.00 2018-02-03 10:12:06.000 34 7904.52 932.22 53932.34 88888.00 2018-02-03 10:12:07.000 34 7904.50 932.29 53932.26 88888.00 2018-02-03 10:12:08.000 34 7904.54 932.30 53932.28 88888.00 2018-02-03 10:12:09.000 34 7904.63 932.21 53932.35 88888.00 2018-02-03 10:12:10.000 34 7904.76 932.06 53932.46 88888.00 2018-02-03 10:12:11.000 34 7904.90 931.90 53932.57 88888.00 2018-02-03 10:12:12.000 34 7905.03 931.74 53932.66 88888.00 2018-02-03 10:12:13.000 34 7905.16 931.62 53932.73 88888.00 2018-02-03 10:12:14.000 34 7905.28 931.52 53932.77 88888.00 2018-02-03 10:12:15.000 34 7905.35 931.45 53932.74 88888.00 2018-02-03 10:12:16.000 34 7905.44 931.42 53932.73 88888.00 2018-02-03 10:12:17.000 34 7905.59 931.41 53932.80 88888.00 2018-02-03 10:12:18.000 34 7905.76 931.37 53932.89 88888.00 2018-02-03 10:12:19.000 34 7905.90 931.33 53932.95 88888.00 2018-02-03 10:12:20.000 34 7906.01 931.33 53932.93 88888.00 2018-02-03 10:12:21.000 34 7906.12 931.38 53932.90 88888.00 2018-02-03 10:12:22.000 34 7906.25 931.40 53932.91 88888.00 2018-02-03 10:12:23.000 34 7906.39 931.43 53932.94 88888.00 2018-02-03 10:12:24.000 34 7906.55 931.48 53932.96 88888.00 2018-02-03 10:12:25.000 34 7906.67 931.53 53932.94 88888.00 2018-02-03 10:12:26.000 34 7906.74 931.62 53932.87 88888.00 2018-02-03 10:12:27.000 34 7906.80 931.77 53932.78 88888.00 2018-02-03 10:12:28.000 34 7906.86 931.85 53932.73 88888.00 2018-02-03 10:12:29.000 34 7906.92 931.91 53932.69 88888.00 2018-02-03 10:12:30.000 34 7906.98 932.03 53932.62 88888.00 2018-02-03 10:12:31.000 34 7907.04 932.18 53932.58 88888.00 2018-02-03 10:12:32.000 34 7907.11 932.28 53932.54 88888.00 2018-02-03 10:12:33.000 34 7907.13 932.39 53932.45 88888.00 2018-02-03 10:12:34.000 34 7907.15 932.53 53932.37 88888.00 2018-02-03 10:12:35.000 34 7907.21 932.66 53932.35 88888.00 2018-02-03 10:12:36.000 34 7907.29 932.77 53932.34 88888.00 2018-02-03 10:12:37.000 34 7907.36 932.88 53932.32 88888.00 2018-02-03 10:12:38.000 34 7907.43 932.93 53932.36 88888.00 2018-02-03 10:12:39.000 34 7907.50 932.87 53932.41 88888.00 2018-02-03 10:12:40.000 34 7907.55 932.71 53932.47 88888.00 2018-02-03 10:12:41.000 34 7907.57 932.52 53932.50 88888.00 2018-02-03 10:12:42.000 34 7907.56 932.32 53932.51 88888.00 2018-02-03 10:12:43.000 34 7907.54 932.10 53932.49 88888.00 2018-02-03 10:12:44.000 34 7907.53 931.90 53932.47 88888.00 2018-02-03 10:12:45.000 34 7907.50 931.70 53932.46 88888.00 2018-02-03 10:12:46.000 34 7907.46 931.49 53932.45 88888.00 2018-02-03 10:12:47.000 34 7907.41 931.33 53932.41 88888.00 2018-02-03 10:12:48.000 34 7907.36 931.19 53932.36 88888.00 2018-02-03 10:12:49.000 34 7907.32 931.06 53932.32 88888.00 2018-02-03 10:12:50.000 34 7907.28 930.97 53932.28 88888.00 2018-02-03 10:12:51.000 34 7907.25 930.89 53932.26 88888.00 2018-02-03 10:12:52.000 34 7907.25 930.81 53932.25 88888.00 2018-02-03 10:12:53.000 34 7907.30 930.76 53932.28 88888.00 2018-02-03 10:12:54.000 34 7907.39 930.69 53932.36 88888.00 2018-02-03 10:12:55.000 34 7907.47 930.58 53932.44 88888.00 2018-02-03 10:12:56.000 34 7907.53 930.46 53932.51 88888.00 2018-02-03 10:12:57.000 34 7907.61 930.35 53932.59 88888.00 2018-02-03 10:12:58.000 34 7907.71 930.28 53932.68 88888.00 2018-02-03 10:12:59.000 34 7907.83 930.22 53932.79 88888.00 2018-02-03 10:13:00.000 34 7907.99 930.15 53932.94 88888.00 2018-02-03 10:13:01.000 34 7908.14 930.07 53933.08 88888.00 2018-02-03 10:13:02.000 34 7908.28 930.02 53933.20 88888.00 2018-02-03 10:13:03.000 34 7908.43 929.99 53933.30 88888.00 2018-02-03 10:13:04.000 34 7908.58 930.00 53933.38 88888.00 2018-02-03 10:13:05.000 34 7908.71 930.02 53933.45 88888.00 2018-02-03 10:13:06.000 34 7908.86 930.03 53933.54 88888.00 2018-02-03 10:13:07.000 34 7908.99 930.05 53933.60 88888.00 2018-02-03 10:13:08.000 34 7909.13 930.10 53933.65 88888.00 2018-02-03 10:13:09.000 34 7909.27 930.16 53933.73 88888.00 2018-02-03 10:13:10.000 34 7909.42 930.23 53933.82 88888.00 2018-02-03 10:13:11.000 34 7909.57 930.31 53933.90 88888.00 2018-02-03 10:13:12.000 34 7909.72 930.42 53933.97 88888.00 2018-02-03 10:13:13.000 34 7909.85 930.58 53934.01 88888.00 2018-02-03 10:13:14.000 34 7909.95 930.68 53934.04 88888.00 2018-02-03 10:13:15.000 34 7910.03 930.68 53934.11 88888.00 2018-02-03 10:13:16.000 34 7910.13 930.61 53934.23 88888.00 2018-02-03 10:13:17.000 34 7910.22 930.54 53934.32 88888.00 2018-02-03 10:13:18.000 34 7910.27 930.46 53934.37 88888.00 2018-02-03 10:13:19.000 34 7910.30 930.37 53934.40 88888.00 2018-02-03 10:13:20.000 34 7910.30 930.26 53934.42 88888.00 2018-02-03 10:13:21.000 34 7910.27 930.15 53934.43 88888.00 2018-02-03 10:13:22.000 34 7910.25 930.07 53934.45 88888.00 2018-02-03 10:13:23.000 34 7910.26 930.02 53934.48 88888.00 2018-02-03 10:13:24.000 34 7910.27 929.95 53934.53 88888.00 2018-02-03 10:13:25.000 34 7910.28 929.87 53934.58 88888.00 2018-02-03 10:13:26.000 34 7910.29 929.78 53934.63 88888.00 2018-02-03 10:13:27.000 34 7910.28 929.68 53934.64 88888.00 2018-02-03 10:13:28.000 34 7910.26 929.60 53934.63 88888.00 2018-02-03 10:13:29.000 34 7910.26 929.56 53934.63 88888.00 2018-02-03 10:13:30.000 34 7910.26 929.54 53934.65 88888.00 2018-02-03 10:13:31.000 34 7910.26 929.52 53934.68 88888.00 2018-02-03 10:13:32.000 34 7910.27 929.51 53934.70 88888.00 2018-02-03 10:13:33.000 34 7910.28 929.51 53934.71 88888.00 2018-02-03 10:13:34.000 34 7910.29 929.52 53934.74 88888.00 2018-02-03 10:13:35.000 34 7910.33 929.52 53934.80 88888.00 2018-02-03 10:13:36.000 34 7910.37 929.51 53934.84 88888.00 2018-02-03 10:13:37.000 34 7910.37 929.49 53934.85 88888.00 2018-02-03 10:13:38.000 34 7910.35 929.47 53934.86 88888.00 2018-02-03 10:13:39.000 34 7910.31 929.45 53934.85 88888.00 2018-02-03 10:13:40.000 34 7910.26 929.43 53934.83 88888.00 2018-02-03 10:13:41.000 34 7910.22 929.44 53934.84 88888.00 2018-02-03 10:13:42.000 34 7910.18 929.44 53934.83 88888.00 2018-02-03 10:13:43.000 34 7910.14 929.42 53934.82 88888.00 2018-02-03 10:13:44.000 34 7910.12 929.43 53934.84 88888.00 2018-02-03 10:13:45.000 34 7910.13 929.50 53934.86 88888.00 2018-02-03 10:13:46.000 34 7910.16 929.61 53934.84 88888.00 2018-02-03 10:13:47.000 34 7910.23 929.77 53934.84 88888.00 2018-02-03 10:13:48.000 34 7910.34 929.98 53934.87 88888.00 2018-02-03 10:13:49.000 34 7910.45 930.15 53934.90 88888.00 2018-02-03 10:13:50.000 34 7910.53 930.31 53934.93 88888.00 2018-02-03 10:13:51.000 34 7910.59 930.46 53934.95 88888.00 2018-02-03 10:13:52.000 34 7910.65 930.61 53934.94 88888.00 2018-02-03 10:13:53.000 34 7910.68 930.74 53934.92 88888.00 2018-02-03 10:13:54.000 34 7910.72 930.83 53934.92 88888.00 2018-02-03 10:13:55.000 34 7910.77 930.89 53934.92 88888.00 2018-02-03 10:13:56.000 34 7910.79 930.96 53934.87 88888.00 2018-02-03 10:13:57.000 34 7910.79 931.02 53934.82 88888.00 2018-02-03 10:13:58.000 34 7910.82 931.02 53934.82 88888.00 2018-02-03 10:13:59.000 34 7910.85 931.01 53934.82 88888.00 2018-02-03 10:14:00.000 34 7910.84 931.03 53934.78 88888.00 2018-02-03 10:14:01.000 34 7910.83 931.09 53934.72 88888.00 2018-02-03 10:14:02.000 34 7910.80 931.18 53934.64 88888.00 2018-02-03 10:14:03.000 34 7910.77 931.25 53934.60 88888.00 2018-02-03 10:14:04.000 34 7910.78 931.31 53934.59 88888.00 2018-02-03 10:14:05.000 34 7910.80 931.42 53934.59 88888.00 2018-02-03 10:14:06.000 34 7910.79 931.51 53934.57 88888.00 2018-02-03 10:14:07.000 34 7910.80 931.54 53934.58 88888.00 2018-02-03 10:14:08.000 34 7910.82 931.51 53934.64 88888.00 2018-02-03 10:14:09.000 34 7910.85 931.43 53934.72 88888.00 2018-02-03 10:14:10.000 34 7910.89 931.32 53934.79 88888.00 2018-02-03 10:14:11.000 34 7910.91 931.22 53934.84 88888.00 2018-02-03 10:14:12.000 34 7910.89 931.14 53934.84 88888.00 2018-02-03 10:14:13.000 34 7910.86 931.13 53934.81 88888.00 2018-02-03 10:14:14.000 34 7910.85 931.19 53934.76 88888.00 2018-02-03 10:14:15.000 34 7910.86 931.28 53934.72 88888.00 2018-02-03 10:14:16.000 34 7910.89 931.40 53934.68 88888.00 2018-02-03 10:14:17.000 34 7910.90 931.56 53934.61 88888.00 2018-02-03 10:14:18.000 34 7910.89 931.76 53934.50 88888.00 2018-02-03 10:14:19.000 34 7910.83 932.00 53934.32 88888.00 2018-02-03 10:14:20.000 34 7910.77 932.28 53934.14 88888.00 2018-02-03 10:14:21.000 34 7910.74 932.55 53934.02 88888.00 2018-02-03 10:14:22.000 34 7910.73 932.75 53933.96 88888.00 2018-02-03 10:14:23.000 34 7910.73 932.90 53933.91 88888.00 2018-02-03 10:14:24.000 34 7910.74 933.02 53933.86 88888.00 2018-02-03 10:14:25.000 34 7910.74 933.11 53933.82 88888.00 2018-02-03 10:14:26.000 34 7910.71 933.15 53933.77 88888.00 2018-02-03 10:14:27.000 34 7910.69 933.14 53933.75 88888.00 2018-02-03 10:14:28.000 34 7910.68 933.11 53933.75 88888.00 2018-02-03 10:14:29.000 34 7910.69 933.08 53933.78 88888.00 2018-02-03 10:14:30.000 34 7910.74 933.05 53933.84 88888.00 2018-02-03 10:14:31.000 34 7910.79 932.98 53933.93 88888.00 2018-02-03 10:14:32.000 34 7910.84 932.91 53934.02 88888.00 2018-02-03 10:14:33.000 34 7910.90 932.82 53934.13 88888.00 2018-02-03 10:14:34.000 34 7911.01 932.70 53934.28 88888.00 2018-02-03 10:14:35.000 34 7911.11 932.57 53934.43 88888.00 2018-02-03 10:14:36.000 34 7911.20 932.44 53934.54 88888.00 2018-02-03 10:14:37.000 34 7911.31 932.34 53934.64 88888.00 2018-02-03 10:14:38.000 34 7911.41 932.27 53934.73 88888.00 2018-02-03 10:14:39.000 34 7911.51 932.24 53934.83 88888.00 2018-02-03 10:14:40.000 34 7911.60 932.21 53934.93 88888.00 2018-02-03 10:14:41.000 34 7911.68 932.18 53935.04 88888.00 2018-02-03 10:14:42.000 34 7911.77 932.17 53935.12 88888.00 2018-02-03 10:14:43.000 34 7911.87 932.16 53935.22 88888.00 2018-02-03 10:14:44.000 34 7911.98 932.18 53935.30 88888.00 2018-02-03 10:14:45.000 34 7912.08 932.26 53935.36 88888.00 2018-02-03 10:14:46.000 34 7912.19 932.35 53935.41 88888.00 2018-02-03 10:14:47.000 34 7912.25 932.39 53935.43 88888.00 2018-02-03 10:14:48.000 34 7912.28 932.46 53935.42 88888.00 2018-02-03 10:14:49.000 34 7912.35 932.58 53935.41 88888.00 2018-02-03 10:14:50.000 34 7912.42 932.72 53935.41 88888.00 2018-02-03 10:14:51.000 34 7912.46 932.89 53935.41 88888.00 2018-02-03 10:14:52.000 34 7912.52 933.09 53935.39 88888.00 2018-02-03 10:14:53.000 34 7912.58 933.26 53935.39 88888.00 2018-02-03 10:14:54.000 34 7912.61 933.40 53935.39 88888.00 2018-02-03 10:14:55.000 34 7912.61 933.54 53935.36 88888.00 2018-02-03 10:14:56.000 34 7912.61 933.70 53935.30 88888.00 2018-02-03 10:14:57.000 34 7912.61 933.89 53935.23 88888.00 2018-02-03 10:14:58.000 34 7912.60 934.05 53935.18 88888.00 2018-02-03 10:14:59.000 34 7912.58 934.22 53935.10 88888.00 2018-02-03 10:15:00.000 34 7912.54 934.44 53934.98 88888.00 2018-02-03 10:15:01.000 34 7912.50 934.68 53934.88 88888.00 2018-02-03 10:15:02.000 34 7912.46 934.86 53934.82 88888.00 2018-02-03 10:15:03.000 34 7912.43 934.97 53934.80 88888.00 2018-02-03 10:15:04.000 34 7912.35 935.07 53934.72 88888.00 2018-02-03 10:15:05.000 34 7912.20 935.24 53934.53 88888.00 2018-02-03 10:15:06.000 34 7912.01 935.48 53934.29 88888.00 2018-02-03 10:15:07.000 34 7911.87 935.70 53934.13 88888.00 2018-02-03 10:15:08.000 34 7911.78 935.81 53934.08 88888.00 2018-02-03 10:15:09.000 34 7911.71 935.79 53934.10 88888.00 2018-02-03 10:15:10.000 34 7911.65 935.77 53934.12 88888.00 2018-02-03 10:15:11.000 34 7911.58 935.76 53934.14 88888.00 2018-02-03 10:15:12.000 34 7911.55 935.71 53934.20 88888.00 2018-02-03 10:15:13.000 34 7911.53 935.68 53934.26 88888.00 2018-02-03 10:15:14.000 34 7911.50 935.69 53934.30 88888.00 2018-02-03 10:15:15.000 34 7911.48 935.71 53934.37 88888.00 2018-02-03 10:15:16.000 34 7911.48 935.71 53934.47 88888.00 2018-02-03 10:15:17.000 34 7911.46 935.68 53934.57 88888.00 2018-02-03 10:15:18.000 34 7911.42 935.63 53934.66 88888.00 2018-02-03 10:15:19.000 34 7911.38 935.57 53934.73 88888.00 2018-02-03 10:15:20.000 34 7911.32 935.49 53934.79 88888.00 2018-02-03 10:15:21.000 34 7911.26 935.42 53934.86 88888.00 2018-02-03 10:15:22.000 34 7911.23 935.35 53934.93 88888.00 2018-02-03 10:15:23.000 34 7911.19 935.28 53935.01 88888.00 2018-02-03 10:15:24.000 34 7911.14 935.21 53935.06 88888.00 2018-02-03 10:15:25.000 34 7911.08 935.18 53935.07 88888.00 2018-02-03 10:15:26.000 34 7911.01 935.20 53935.05 88888.00 2018-02-03 10:15:27.000 34 7910.91 935.23 53935.04 88888.00 2018-02-03 10:15:28.000 34 7910.85 935.23 53935.05 88888.00 2018-02-03 10:15:29.000 34 7910.82 935.22 53935.13 88888.00 2018-02-03 10:15:30.000 34 7910.80 935.16 53935.23 88888.00 2018-02-03 10:15:31.000 34 7910.76 935.10 53935.30 88888.00 2018-02-03 10:15:32.000 34 7910.70 935.03 53935.33 88888.00 2018-02-03 10:15:33.000 34 7910.61 934.95 53935.34 88888.00 2018-02-03 10:15:34.000 34 7910.52 934.86 53935.36 88888.00 2018-02-03 10:15:35.000 34 7910.46 934.77 53935.39 88888.00 2018-02-03 10:15:36.000 34 7910.42 934.71 53935.45 88888.00 2018-02-03 10:15:37.000 34 7910.36 934.66 53935.48 88888.00 2018-02-03 10:15:38.000 34 7910.29 934.63 53935.48 88888.00 2018-02-03 10:15:39.000 34 7910.21 934.61 53935.46 88888.00 2018-02-03 10:15:40.000 34 7910.12 934.62 53935.41 88888.00 2018-02-03 10:15:41.000 34 7910.02 934.67 53935.32 88888.00 2018-02-03 10:15:42.000 34 7909.89 934.73 53935.23 88888.00 2018-02-03 10:15:43.000 34 7909.76 934.80 53935.15 88888.00 2018-02-03 10:15:44.000 34 7909.66 934.87 53935.08 88888.00 2018-02-03 10:15:45.000 34 7909.57 934.97 53935.01 88888.00 2018-02-03 10:15:46.000 34 7909.50 935.17 53934.93 88888.00 2018-02-03 10:15:47.000 34 7909.44 935.41 53934.86 88888.00 2018-02-03 10:15:48.000 34 7909.36 935.62 53934.77 88888.00 2018-02-03 10:15:49.000 34 7909.27 935.85 53934.63 88888.00 2018-02-03 10:15:50.000 34 7909.18 936.11 53934.52 88888.00 2018-02-03 10:15:51.000 34 7909.08 936.29 53934.46 88888.00 2018-02-03 10:15:52.000 34 7909.00 936.39 53934.43 88888.00 2018-02-03 10:15:53.000 34 7908.91 936.51 53934.37 88888.00 2018-02-03 10:15:54.000 34 7908.78 936.67 53934.25 88888.00 2018-02-03 10:15:55.000 34 7908.64 936.82 53934.11 88888.00 2018-02-03 10:15:56.000 34 7908.52 936.98 53933.98 88888.00 2018-02-03 10:15:57.000 34 7908.44 937.14 53933.92 88888.00 2018-02-03 10:15:58.000 34 7908.43 937.19 53933.99 88888.00 2018-02-03 10:15:59.000 34 7908.46 937.08 53934.13 88888.00 2018-02-03 10:16:00.000 34 7908.45 936.89 53934.25 88888.00 2018-02-03 10:16:01.000 34 7908.40 936.71 53934.30 88888.00 2018-02-03 10:16:02.000 34 7908.32 936.52 53934.32 88888.00 2018-02-03 10:16:03.000 34 7908.24 936.31 53934.36 88888.00 2018-02-03 10:16:04.000 34 7908.21 936.10 53934.46 88888.00 2018-02-03 10:16:05.000 34 7908.21 935.92 53934.59 88888.00 2018-02-03 10:16:06.000 34 7908.20 935.73 53934.70 88888.00 2018-02-03 10:16:07.000 34 7908.14 935.53 53934.77 88888.00 2018-02-03 10:16:08.000 34 7908.06 935.33 53934.80 88888.00 2018-02-03 10:16:09.000 34 7907.98 935.16 53934.82 88888.00 2018-02-03 10:16:10.000 34 7907.91 935.03 53934.84 88888.00 2018-02-03 10:16:11.000 34 7907.87 934.93 53934.89 88888.00 2018-02-03 10:16:12.000 34 7907.84 934.86 53934.94 88888.00 2018-02-03 10:16:13.000 34 7907.80 934.84 53934.93 88888.00 2018-02-03 10:16:14.000 34 7907.73 934.82 53934.90 88888.00 2018-02-03 10:16:15.000 34 7907.68 934.81 53934.91 88888.00 2018-02-03 10:16:16.000 34 7907.64 934.82 53934.89 88888.00 2018-02-03 10:16:17.000 34 7907.61 934.88 53934.87 88888.00 2018-02-03 10:16:18.000 34 7907.60 934.95 53934.86 88888.00 2018-02-03 10:16:19.000 34 7907.56 935.01 53934.83 88888.00 2018-02-03 10:16:20.000 34 7907.53 935.09 53934.77 88888.00 2018-02-03 10:16:21.000 34 7907.54 935.18 53934.75 88888.00 2018-02-03 10:16:22.000 34 7907.56 935.29 53934.76 88888.00 2018-02-03 10:16:23.000 34 7907.60 935.38 53934.82 88888.00 2018-02-03 10:16:24.000 34 7907.67 935.39 53934.91 88888.00 2018-02-03 10:16:25.000 34 7907.74 935.36 53935.01 88888.00 2018-02-03 10:16:26.000 34 7907.81 935.31 53935.12 88888.00 2018-02-03 10:16:27.000 34 7907.87 935.23 53935.21 88888.00 2018-02-03 10:16:28.000 34 7907.92 935.15 53935.26 88888.00 2018-02-03 10:16:29.000 34 7907.98 935.08 53935.34 88888.00 2018-02-03 10:16:30.000 34 7908.08 934.98 53935.47 88888.00 2018-02-03 10:16:31.000 34 7908.15 934.87 53935.56 88888.00 2018-02-03 10:16:32.000 34 7908.20 934.80 53935.62 88888.00 2018-02-03 10:16:33.000 34 7908.25 934.75 53935.67 88888.00 2018-02-03 10:16:34.000 34 7908.29 934.71 53935.70 88888.00 2018-02-03 10:16:35.000 34 7908.34 934.69 53935.71 88888.00 2018-02-03 10:16:36.000 34 7908.38 934.65 53935.76 88888.00 2018-02-03 10:16:37.000 34 7908.44 934.56 53935.84 88888.00 2018-02-03 10:16:38.000 34 7908.47 934.47 53935.90 88888.00 2018-02-03 10:16:39.000 34 7908.50 934.40 53935.92 88888.00 2018-02-03 10:16:40.000 34 7908.55 934.38 53935.93 88888.00 2018-02-03 10:16:41.000 34 7908.61 934.40 53935.96 88888.00 2018-02-03 10:16:42.000 34 7908.67 934.46 53935.99 88888.00 2018-02-03 10:16:43.000 34 7908.74 934.52 53936.01 88888.00 2018-02-03 10:16:44.000 34 7908.79 934.59 53936.04 88888.00 2018-02-03 10:16:45.000 34 7908.87 934.66 53936.09 88888.00 2018-02-03 10:16:46.000 34 7908.99 934.73 53936.19 88888.00 2018-02-03 10:16:47.000 34 7909.10 934.78 53936.30 88888.00 2018-02-03 10:16:48.000 34 7909.20 934.84 53936.39 88888.00 2018-02-03 10:16:49.000 34 7909.30 934.89 53936.47 88888.00 2018-02-03 10:16:50.000 34 7909.40 934.91 53936.56 88888.00 2018-02-03 10:16:51.000 34 7909.49 934.90 53936.66 88888.00 2018-02-03 10:16:52.000 34 7909.57 934.89 53936.73 88888.00 2018-02-03 10:16:53.000 34 7909.64 934.87 53936.80 88888.00 2018-02-03 10:16:54.000 34 7909.73 934.82 53936.89 88888.00 2018-02-03 10:16:55.000 34 7909.83 934.74 53936.97 88888.00 2018-02-03 10:16:56.000 34 7909.91 934.69 53937.01 88888.00 2018-02-03 10:16:57.000 34 7909.96 934.68 53937.03 88888.00 2018-02-03 10:16:58.000 34 7910.01 934.66 53937.03 88888.00 2018-02-03 10:16:59.000 34 7910.05 934.62 53937.02 88888.00 2018-02-03 10:17:00.000 34 7910.09 934.60 53936.99 88888.00 2018-02-03 10:17:01.000 34 7910.10 934.61 53936.95 88888.00 2018-02-03 10:17:02.000 34 7910.10 934.66 53936.91 88888.00 2018-02-03 10:17:03.000 34 7910.13 934.68 53936.89 88888.00 2018-02-03 10:17:04.000 34 7910.16 934.63 53936.93 88888.00 2018-02-03 10:17:05.000 34 7910.19 934.52 53936.97 88888.00 2018-02-03 10:17:06.000 34 7910.21 934.40 53936.97 88888.00 2018-02-03 10:17:07.000 34 7910.21 934.35 53936.93 88888.00 2018-02-03 10:17:08.000 34 7910.20 934.36 53936.88 88888.00 2018-02-03 10:17:09.000 34 7910.23 934.39 53936.90 88888.00 2018-02-03 10:17:10.000 34 7910.29 934.42 53936.95 88888.00 2018-02-03 10:17:11.000 34 7910.36 934.46 53936.99 88888.00 2018-02-03 10:17:12.000 34 7910.44 934.52 53937.02 88888.00 2018-02-03 10:17:13.000 34 7910.52 934.63 53937.07 88888.00 2018-02-03 10:17:14.000 34 7910.60 934.74 53937.11 88888.00 2018-02-03 10:17:15.000 34 7910.67 934.82 53937.15 88888.00 2018-02-03 10:17:16.000 34 7910.75 934.88 53937.22 88888.00 2018-02-03 10:17:17.000 34 7910.83 934.90 53937.30 88888.00 2018-02-03 10:17:18.000 34 7910.89 934.89 53937.36 88888.00 2018-02-03 10:17:19.000 34 7910.93 934.91 53937.39 88888.00 2018-02-03 10:17:20.000 34 7910.98 934.93 53937.43 88888.00 2018-02-03 10:17:21.000 34 7911.03 934.93 53937.45 88888.00 2018-02-03 10:17:22.000 34 7911.08 934.95 53937.46 88888.00 2018-02-03 10:17:23.000 34 7911.11 934.96 53937.46 88888.00 2018-02-03 10:17:24.000 34 7911.10 934.93 53937.43 88888.00 2018-02-03 10:17:25.000 34 7911.07 934.87 53937.39 88888.00 2018-02-03 10:17:26.000 34 7911.04 934.79 53937.36 88888.00 2018-02-03 10:17:27.000 34 7911.01 934.71 53937.32 88888.00 2018-02-03 10:17:28.000 34 7910.98 934.65 53937.30 88888.00 2018-02-03 10:17:29.000 34 7910.96 934.59 53937.29 88888.00 2018-02-03 10:17:30.000 34 7910.93 934.54 53937.25 88888.00 2018-02-03 10:17:31.000 34 7910.91 934.50 53937.22 88888.00 2018-02-03 10:17:32.000 34 7910.93 934.50 53937.21 88888.00 2018-02-03 10:17:33.000 34 7910.95 934.51 53937.20 88888.00 2018-02-03 10:17:34.000 34 7910.92 934.52 53937.14 88888.00 2018-02-03 10:17:35.000 34 7910.88 934.55 53937.05 88888.00 2018-02-03 10:17:36.000 34 7910.83 934.55 53936.95 88888.00 2018-02-03 10:17:37.000 34 7910.77 934.59 53936.83 88888.00 2018-02-03 10:17:38.000 34 7910.71 934.68 53936.71 88888.00 2018-02-03 10:17:39.000 34 7910.70 934.76 53936.66 88888.00 2018-02-03 10:17:40.000 34 7910.71 934.74 53936.68 88888.00 2018-02-03 10:17:41.000 34 7910.73 934.65 53936.71 88888.00 2018-02-03 10:17:42.000 34 7910.75 934.55 53936.73 88888.00 2018-02-03 10:17:43.000 34 7910.78 934.46 53936.77 88888.00 2018-02-03 10:17:44.000 34 7910.79 934.37 53936.77 88888.00 2018-02-03 10:17:45.000 34 7910.79 934.30 53936.75 88888.00 2018-02-03 10:17:46.000 34 7910.80 934.24 53936.76 88888.00 2018-02-03 10:17:47.000 34 7910.82 934.20 53936.79 88888.00 2018-02-03 10:17:48.000 34 7910.87 934.18 53936.86 88888.00 2018-02-03 10:17:49.000 34 7910.92 934.13 53936.94 88888.00 2018-02-03 10:17:50.000 34 7910.97 934.04 53937.00 88888.00 2018-02-03 10:17:51.000 34 7911.04 933.96 53937.06 88888.00 2018-02-03 10:17:52.000 34 7911.10 933.92 53937.11 88888.00 2018-02-03 10:17:53.000 34 7911.13 933.88 53937.15 88888.00 2018-02-03 10:17:54.000 34 7911.18 933.83 53937.19 88888.00 2018-02-03 10:17:55.000 34 7911.23 933.76 53937.24 88888.00 2018-02-03 10:17:56.000 34 7911.27 933.72 53937.26 88888.00 2018-02-03 10:17:57.000 34 7911.30 933.73 53937.26 88888.00 2018-02-03 10:17:58.000 34 7911.35 933.76 53937.29 88888.00 2018-02-03 10:17:59.000 34 7911.41 933.81 53937.29 88888.00 2018-02-03 10:18:00.000 34 7911.46 933.92 53937.27 88888.00 2018-02-03 10:18:01.000 34 7911.53 934.01 53937.29 88888.00 2018-02-03 10:18:02.000 34 7911.58 934.04 53937.32 88888.00 2018-02-03 10:18:03.000 34 7911.60 934.05 53937.34 88888.00 2018-02-03 10:18:04.000 34 7911.63 934.02 53937.36 88888.00 2018-02-03 10:18:05.000 34 7911.65 933.96 53937.39 88888.00 2018-02-03 10:18:06.000 34 7911.68 933.91 53937.42 88888.00 2018-02-03 10:18:07.000 34 7911.73 933.86 53937.47 88888.00 2018-02-03 10:18:08.000 34 7911.77 933.79 53937.53 88888.00 2018-02-03 10:18:09.000 34 7911.80 933.70 53937.57 88888.00 2018-02-03 10:18:10.000 34 7911.83 933.62 53937.61 88888.00 2018-02-03 10:18:11.000 34 7911.84 933.50 53937.66 88888.00 2018-02-03 10:18:12.000 34 7911.86 933.38 53937.68 88888.00 2018-02-03 10:18:13.000 34 7911.87 933.30 53937.69 88888.00 2018-02-03 10:18:14.000 34 7911.87 933.21 53937.74 88888.00 2018-02-03 10:18:15.000 34 7911.89 933.10 53937.81 88888.00 2018-02-03 10:18:16.000 34 7911.92 933.00 53937.88 88888.00 2018-02-03 10:18:17.000 34 7911.95 932.92 53937.91 88888.00 2018-02-03 10:18:18.000 34 7911.94 932.83 53937.91 88888.00 2018-02-03 10:18:19.000 34 7911.90 932.73 53937.88 88888.00 2018-02-03 10:18:20.000 34 7911.83 932.64 53937.83 88888.00 2018-02-03 10:18:21.000 34 7911.73 932.56 53937.76 88888.00 2018-02-03 10:18:22.000 34 7911.62 932.49 53937.68 88888.00 2018-02-03 10:18:23.000 34 7911.54 932.42 53937.64 88888.00 2018-02-03 10:18:24.000 34 7911.44 932.37 53937.61 88888.00 2018-02-03 10:18:25.000 34 7911.31 932.37 53937.51 88888.00 2018-02-03 10:18:26.000 34 7911.19 932.39 53937.40 88888.00 2018-02-03 10:18:27.000 34 7911.10 932.46 53937.35 88888.00 2018-02-03 10:18:28.000 34 7911.06 932.51 53937.38 88888.00 2018-02-03 10:18:29.000 34 7911.08 932.52 53937.48 88888.00 2018-02-03 10:18:30.000 34 7911.14 932.50 53937.59 88888.00 2018-02-03 10:18:31.000 34 7911.18 932.50 53937.66 88888.00 2018-02-03 10:18:32.000 34 7911.20 932.54 53937.72 88888.00 2018-02-03 10:18:33.000 34 7911.25 932.54 53937.82 88888.00 2018-02-03 10:18:34.000 34 7911.33 932.50 53937.96 88888.00 2018-02-03 10:18:35.000 34 7911.40 932.44 53938.10 88888.00 2018-02-03 10:18:36.000 34 7911.48 932.38 53938.24 88888.00 2018-02-03 10:18:37.000 34 7911.56 932.34 53938.36 88888.00 2018-02-03 10:18:38.000 34 7911.62 932.39 53938.43 88888.00 2018-02-03 10:18:39.000 34 7911.70 932.46 53938.52 88888.00 2018-02-03 10:18:40.000 34 7911.79 932.47 53938.64 88888.00 2018-02-03 10:18:41.000 34 7911.87 932.45 53938.74 88888.00 2018-02-03 10:18:42.000 34 7911.95 932.48 53938.82 88888.00 2018-02-03 10:18:43.000 34 7912.04 932.55 53938.88 88888.00 2018-02-03 10:18:44.000 34 7912.13 932.61 53938.96 88888.00 2018-02-03 10:18:45.000 34 7912.22 932.66 53939.05 88888.00 2018-02-03 10:18:46.000 34 7912.30 932.69 53939.13 88888.00 2018-02-03 10:18:47.000 34 7912.39 932.72 53939.18 88888.00 2018-02-03 10:18:48.000 34 7912.48 932.77 53939.21 88888.00 2018-02-03 10:18:49.000 34 7912.55 932.84 53939.21 88888.00 2018-02-03 10:18:50.000 34 7912.60 932.92 53939.23 88888.00 2018-02-03 10:18:51.000 34 7912.67 932.98 53939.27 88888.00 2018-02-03 10:18:52.000 34 7912.72 932.99 53939.30 88888.00 2018-02-03 10:18:53.000 34 7912.74 932.98 53939.32 88888.00 2018-02-03 10:18:54.000 34 7912.78 932.91 53939.38 88888.00 2018-02-03 10:18:55.000 34 7912.83 932.75 53939.50 88888.00 2018-02-03 10:18:56.000 34 7912.87 932.54 53939.61 88888.00 2018-02-03 10:18:57.000 34 7912.91 932.34 53939.68 88888.00 2018-02-03 10:18:58.000 34 7912.94 932.18 53939.73 88888.00 2018-02-03 10:18:59.000 34 7912.98 932.00 53939.84 88888.00 2018-02-03 10:19:00.000 34 7913.06 931.76 53939.99 88888.00 2018-02-03 10:19:01.000 34 7913.11 931.48 53940.11 88888.00 2018-02-03 10:19:02.000 34 7913.09 931.20 53940.16 88888.00 2018-02-03 10:19:03.000 34 7913.01 930.93 53940.14 88888.00 2018-02-03 10:19:04.000 34 7912.92 930.66 53940.07 88888.00 2018-02-03 10:19:05.000 34 7912.79 930.43 53939.97 88888.00 2018-02-03 10:19:06.000 34 7912.65 930.28 53939.82 88888.00 2018-02-03 10:19:07.000 34 7912.53 930.17 53939.70 88888.00 2018-02-03 10:19:08.000 34 7912.42 930.12 53939.61 88888.00 2018-02-03 10:19:09.000 34 7912.33 930.12 53939.49 88888.00 2018-02-03 10:19:10.000 34 7912.24 930.15 53939.34 88888.00 2018-02-03 10:19:11.000 34 7912.10 930.19 53939.15 88888.00 2018-02-03 10:19:12.000 34 7911.95 930.23 53938.96 88888.00 2018-02-03 10:19:13.000 34 7911.83 930.25 53938.80 88888.00 2018-02-03 10:19:14.000 34 7911.72 930.26 53938.65 88888.00 2018-02-03 10:19:15.000 34 7911.57 930.30 53938.45 88888.00 2018-02-03 10:19:16.000 34 7911.41 930.40 53938.22 88888.00 2018-02-03 10:19:17.000 34 7911.25 930.55 53937.97 88888.00 2018-02-03 10:19:18.000 34 7911.07 930.73 53937.72 88888.00 2018-02-03 10:19:19.000 34 7910.87 930.90 53937.45 88888.00 2018-02-03 10:19:20.000 34 7910.67 931.07 53937.19 88888.00 2018-02-03 10:19:21.000 34 7910.47 931.28 53936.93 88888.00 2018-02-03 10:19:22.000 34 7910.26 931.50 53936.67 88888.00 2018-02-03 10:19:23.000 34 7910.05 931.71 53936.40 88888.00 2018-02-03 10:19:24.000 34 7909.81 931.92 53936.12 88888.00 2018-02-03 10:19:25.000 34 7909.59 932.14 53935.88 88888.00 2018-02-03 10:19:26.000 34 7909.38 932.35 53935.67 88888.00 2018-02-03 10:19:27.000 34 7909.22 932.57 53935.50 88888.00 2018-02-03 10:19:28.000 34 7909.12 932.79 53935.40 88888.00 2018-02-03 10:19:29.000 34 7909.09 932.91 53935.38 88888.00 2018-02-03 10:19:30.000 34 7909.09 932.97 53935.42 88888.00 2018-02-03 10:19:31.000 34 7909.11 933.03 53935.46 88888.00 2018-02-03 10:19:32.000 34 7909.12 933.06 53935.47 88888.00 2018-02-03 10:19:33.000 34 7909.08 933.07 53935.45 88888.00 2018-02-03 10:19:34.000 34 7909.01 933.11 53935.38 88888.00 2018-02-03 10:19:35.000 34 7908.96 933.18 53935.32 88888.00 2018-02-03 10:19:36.000 34 7908.95 933.24 53935.32 88888.00 2018-02-03 10:19:37.000 34 7908.96 933.22 53935.38 88888.00 2018-02-03 10:19:38.000 34 7908.92 933.20 53935.36 88888.00 2018-02-03 10:19:39.000 34 7908.83 933.30 53935.25 88888.00 2018-02-03 10:19:40.000 34 7908.74 933.42 53935.13 88888.00 2018-02-03 10:19:41.000 34 7908.67 933.48 53935.08 88888.00 2018-02-03 10:19:42.000 34 7908.61 933.47 53935.08 88888.00 2018-02-03 10:19:43.000 34 7908.57 933.44 53935.09 88888.00 2018-02-03 10:19:44.000 34 7908.51 933.42 53935.09 88888.00 2018-02-03 10:19:45.000 34 7908.44 933.38 53935.09 88888.00 2018-02-03 10:19:46.000 34 7908.34 933.32 53935.05 88888.00 2018-02-03 10:19:47.000 34 7908.23 933.25 53935.00 88888.00 2018-02-03 10:19:48.000 34 7908.14 933.20 53935.00 88888.00 2018-02-03 10:19:49.000 34 7908.06 933.11 53935.05 88888.00 2018-02-03 10:19:50.000 34 7907.98 933.01 53935.07 88888.00 2018-02-03 10:19:51.000 34 7907.88 932.93 53935.05 88888.00 2018-02-03 10:19:52.000 34 7907.77 932.86 53935.02 88888.00 2018-02-03 10:19:53.000 34 7907.66 932.77 53935.00 88888.00 2018-02-03 10:19:54.000 34 7907.53 932.68 53934.97 88888.00 2018-02-03 10:19:55.000 34 7907.39 932.54 53934.93 88888.00 2018-02-03 10:19:56.000 34 7907.25 932.39 53934.89 88888.00 2018-02-03 10:19:57.000 34 7907.12 932.29 53934.84 88888.00 2018-02-03 10:19:58.000 34 7907.01 932.25 53934.80 88888.00 2018-02-03 10:19:59.000 34 7906.95 932.22 53934.81 88888.00 2018-02-03 10:20:00.000 34 7906.92 932.18 53934.86 88888.00 2018-02-03 10:20:01.000 34 7906.89 932.14 53934.92 88888.00 2018-02-03 10:20:02.000 34 7906.84 932.10 53934.96 88888.00 2018-02-03 10:20:03.000 34 7906.79 932.11 53934.97 88888.00 2018-02-03 10:20:04.000 34 7906.74 932.18 53934.96 88888.00 2018-02-03 10:20:05.000 34 7906.71 932.27 53934.99 88888.00 2018-02-03 10:20:06.000 34 7906.69 932.30 53935.09 88888.00 2018-02-03 10:20:07.000 34 7906.65 932.26 53935.21 88888.00 2018-02-03 10:20:08.000 34 7906.61 932.17 53935.34 88888.00 2018-02-03 10:20:09.000 34 7906.57 932.08 53935.48 88888.00 2018-02-03 10:20:10.000 34 7906.52 931.97 53935.61 88888.00 2018-02-03 10:20:11.000 34 7906.47 931.87 53935.73 88888.00 2018-02-03 10:20:12.000 34 7906.41 931.77 53935.84 88888.00 2018-02-03 10:20:13.000 34 7906.35 931.69 53935.96 88888.00 2018-02-03 10:20:14.000 34 7906.31 931.63 53936.08 88888.00 2018-02-03 10:20:15.000 34 7906.29 931.57 53936.22 88888.00 2018-02-03 10:20:16.000 34 7906.27 931.51 53936.37 88888.00 2018-02-03 10:20:17.000 34 7906.26 931.44 53936.52 88888.00 2018-02-03 10:20:18.000 34 7906.26 931.39 53936.66 88888.00 2018-02-03 10:20:19.000 34 7906.29 931.35 53936.82 88888.00 2018-02-03 10:20:20.000 34 7906.32 931.30 53936.97 88888.00 2018-02-03 10:20:21.000 34 7906.31 931.21 53937.09 88888.00 2018-02-03 10:20:22.000 34 7906.26 931.15 53937.16 88888.00 2018-02-03 10:20:23.000 34 7906.20 931.13 53937.21 88888.00 2018-02-03 10:20:24.000 34 7906.15 931.11 53937.27 88888.00 2018-02-03 10:20:25.000 34 7906.11 931.08 53937.37 88888.00 2018-02-03 10:20:26.000 34 7906.09 931.02 53937.49 88888.00 2018-02-03 10:20:27.000 34 7906.06 930.91 53937.58 88888.00 2018-02-03 10:20:28.000 34 7906.02 930.81 53937.62 88888.00 2018-02-03 10:20:29.000 34 7906.00 930.73 53937.65 88888.00 2018-02-03 10:20:30.000 34 7905.97 930.65 53937.70 88888.00 2018-02-03 10:20:31.000 34 7905.95 930.56 53937.75 88888.00 2018-02-03 10:20:32.000 34 7905.93 930.48 53937.79 88888.00 2018-02-03 10:20:33.000 34 7905.93 930.43 53937.78 88888.00 2018-02-03 10:20:34.000 34 7905.93 930.41 53937.74 88888.00 2018-02-03 10:20:35.000 34 7905.90 930.43 53937.68 88888.00 2018-02-03 10:20:36.000 34 7905.89 930.47 53937.62 88888.00 2018-02-03 10:20:37.000 34 7905.89 930.53 53937.58 88888.00 2018-02-03 10:20:38.000 34 7905.87 930.63 53937.52 88888.00 2018-02-03 10:20:39.000 34 7905.86 930.76 53937.43 88888.00 2018-02-03 10:20:40.000 34 7905.85 930.90 53937.33 88888.00 2018-02-03 10:20:41.000 34 7905.83 931.06 53937.21 88888.00 2018-02-03 10:20:42.000 34 7905.83 931.21 53937.13 88888.00 2018-02-03 10:20:43.000 34 7905.87 931.30 53937.11 88888.00 2018-02-03 10:20:44.000 34 7905.88 931.30 53937.10 88888.00 2018-02-03 10:20:45.000 34 7905.89 931.25 53937.07 88888.00 2018-02-03 10:20:46.000 34 7905.89 931.21 53937.01 88888.00 2018-02-03 10:20:47.000 34 7905.86 931.19 53936.91 88888.00 2018-02-03 10:20:48.000 34 7905.85 931.16 53936.84 88888.00 2018-02-03 10:20:49.000 34 7905.84 931.13 53936.79 88888.00 2018-02-03 10:20:50.000 34 7905.83 931.12 53936.71 88888.00 2018-02-03 10:20:51.000 34 7905.84 931.11 53936.65 88888.00 2018-02-03 10:20:52.000 34 7905.88 931.06 53936.64 88888.00 2018-02-03 10:20:53.000 34 7905.92 930.96 53936.63 88888.00 2018-02-03 10:20:54.000 34 7905.96 930.88 53936.59 88888.00 2018-02-03 10:20:55.000 34 7906.00 930.83 53936.57 88888.00 2018-02-03 10:20:56.000 34 7906.03 930.76 53936.53 88888.00 2018-02-03 10:20:57.000 34 7906.02 930.67 53936.45 88888.00 2018-02-03 10:20:58.000 34 7906.00 930.62 53936.35 88888.00 2018-02-03 10:20:59.000 34 7905.98 930.60 53936.27 88888.00 2018-02-03 10:21:00.000 34 7905.98 930.63 53936.20 88888.00 2018-02-03 10:21:01.000 34 7905.99 930.66 53936.15 88888.00 2018-02-03 10:21:02.000 34 7906.01 930.62 53936.12 88888.00 2018-02-03 10:21:03.000 34 7906.01 930.56 53936.10 88888.00 2018-02-03 10:21:04.000 34 7906.01 930.48 53936.08 88888.00 2018-02-03 10:21:05.000 34 7906.00 930.43 53936.04 88888.00 2018-02-03 10:21:06.000 34 7905.97 930.40 53935.97 88888.00 2018-02-03 10:21:07.000 34 7905.95 930.38 53935.93 88888.00 2018-02-03 10:21:08.000 34 7905.96 930.34 53935.91 88888.00 2018-02-03 10:21:09.000 34 7905.97 930.28 53935.90 88888.00 2018-02-03 10:21:10.000 34 7905.96 930.23 53935.87 88888.00 2018-02-03 10:21:11.000 34 7905.96 930.23 53935.82 88888.00 2018-02-03 10:21:12.000 34 7905.96 930.26 53935.77 88888.00 2018-02-03 10:21:13.000 34 7905.99 930.29 53935.75 88888.00 2018-02-03 10:21:14.000 34 7906.05 930.33 53935.75 88888.00 2018-02-03 10:21:15.000 34 7906.10 930.39 53935.74 88888.00 2018-02-03 10:21:16.000 34 7906.13 930.46 53935.71 88888.00 2018-02-03 10:21:17.000 34 7906.15 930.53 53935.67 88888.00 2018-02-03 10:21:18.000 34 7906.16 930.63 53935.61 88888.00 2018-02-03 10:21:19.000 34 7906.15 930.75 53935.54 88888.00 2018-02-03 10:21:20.000 34 7906.15 930.83 53935.50 88888.00 2018-02-03 10:21:21.000 34 7906.14 930.89 53935.48 88888.00 2018-02-03 10:21:22.000 34 7906.11 930.95 53935.45 88888.00 2018-02-03 10:21:23.000 34 7906.07 930.97 53935.40 88888.00 2018-02-03 10:21:24.000 34 7906.02 931.00 53935.34 88888.00 2018-02-03 10:21:25.000 34 7905.95 931.05 53935.27 88888.00 2018-02-03 10:21:26.000 34 7905.88 931.08 53935.22 88888.00 2018-02-03 10:21:27.000 34 7905.83 931.08 53935.19 88888.00 2018-02-03 10:21:28.000 34 7905.78 931.10 53935.16 88888.00 2018-02-03 10:21:29.000 34 7905.74 931.14 53935.15 88888.00 2018-02-03 10:21:30.000 34 7905.72 931.14 53935.15 88888.00 2018-02-03 10:21:31.000 34 7905.70 931.12 53935.15 88888.00 2018-02-03 10:21:32.000 34 7905.66 931.10 53935.16 88888.00 2018-02-03 10:21:33.000 34 7905.63 931.09 53935.16 88888.00 2018-02-03 10:21:34.000 34 7905.60 931.09 53935.15 88888.00 2018-02-03 10:21:35.000 34 7905.59 931.08 53935.17 88888.00 2018-02-03 10:21:36.000 34 7905.57 931.04 53935.20 88888.00 2018-02-03 10:21:37.000 34 7905.56 931.02 53935.22 88888.00 2018-02-03 10:21:38.000 34 7905.54 931.00 53935.23 88888.00 2018-02-03 10:21:39.000 34 7905.50 930.96 53935.27 88888.00 2018-02-03 10:21:40.000 34 7905.46 930.87 53935.29 88888.00 2018-02-03 10:21:41.000 34 7905.43 930.77 53935.33 88888.00 2018-02-03 10:21:42.000 34 7905.42 930.71 53935.39 88888.00 2018-02-03 10:21:43.000 34 7905.40 930.67 53935.42 88888.00 2018-02-03 10:21:44.000 34 7905.38 930.65 53935.42 88888.00 2018-02-03 10:21:45.000 34 7905.36 930.61 53935.45 88888.00 2018-02-03 10:21:46.000 34 7905.33 930.55 53935.47 88888.00 2018-02-03 10:21:47.000 34 7905.30 930.51 53935.48 88888.00 2018-02-03 10:21:48.000 34 7905.29 930.51 53935.51 88888.00 2018-02-03 10:21:49.000 34 7905.32 930.52 53935.56 88888.00 2018-02-03 10:21:50.000 34 7905.36 930.53 53935.63 88888.00 2018-02-03 10:21:51.000 34 7905.41 930.53 53935.71 88888.00 2018-02-03 10:21:52.000 34 7905.46 930.54 53935.80 88888.00 2018-02-03 10:21:53.000 34 7905.51 930.56 53935.88 88888.00 2018-02-03 10:21:54.000 34 7905.58 930.58 53935.96 88888.00 2018-02-03 10:21:55.000 34 7905.65 930.62 53936.04 88888.00 2018-02-03 10:21:56.000 34 7905.70 930.69 53936.09 88888.00 2018-02-03 10:21:57.000 34 7905.73 930.77 53936.12 88888.00 2018-02-03 10:21:58.000 34 7905.78 930.89 53936.16 88888.00 2018-02-03 10:21:59.000 34 7905.84 930.99 53936.19 88888.00 2018-02-03 10:22:00.000 34 7905.87 931.05 53936.22 88888.00 2018-02-03 10:22:01.000 34 7905.90 931.13 53936.27 88888.00 2018-02-03 10:22:02.000 34 7905.93 931.20 53936.32 88888.00 2018-02-03 10:22:03.000 34 7905.94 931.28 53936.34 88888.00 2018-02-03 10:22:04.000 34 7905.96 931.37 53936.36 88888.00 2018-02-03 10:22:05.000 34 7905.97 931.43 53936.39 88888.00 2018-02-03 10:22:06.000 34 7905.95 931.49 53936.42 88888.00 2018-02-03 10:22:07.000 34 7905.93 931.53 53936.44 88888.00 2018-02-03 10:22:08.000 34 7905.91 931.53 53936.47 88888.00 2018-02-03 10:22:09.000 34 7905.89 931.53 53936.49 88888.00 2018-02-03 10:22:10.000 34 7905.87 931.55 53936.51 88888.00 2018-02-03 10:22:11.000 34 7905.86 931.57 53936.53 88888.00 2018-02-03 10:22:12.000 34 7905.83 931.57 53936.54 88888.00 2018-02-03 10:22:13.000 34 7905.77 931.56 53936.54 88888.00 2018-02-03 10:22:14.000 34 7905.72 931.55 53936.54 88888.00 2018-02-03 10:22:15.000 34 7905.66 931.54 53936.52 88888.00 2018-02-03 10:22:16.000 34 7905.59 931.54 53936.50 88888.00 2018-02-03 10:22:17.000 34 7905.52 931.53 53936.51 88888.00 2018-02-03 10:22:18.000 34 7905.46 931.50 53936.51 88888.00 2018-02-03 10:22:19.000 34 7905.39 931.46 53936.50 88888.00 2018-02-03 10:22:20.000 34 7905.31 931.43 53936.50 88888.00 2018-02-03 10:22:21.000 34 7905.22 931.41 53936.50 88888.00 2018-02-03 10:22:22.000 34 7905.15 931.40 53936.49 88888.00 2018-02-03 10:22:23.000 34 7905.09 931.40 53936.51 88888.00 2018-02-03 10:22:24.000 34 7905.02 931.39 53936.54 88888.00 2018-02-03 10:22:25.000 34 7904.95 931.37 53936.56 88888.00 2018-02-03 10:22:26.000 34 7904.92 931.34 53936.60 88888.00 2018-02-03 10:22:27.000 34 7904.89 931.30 53936.63 88888.00 2018-02-03 10:22:28.000 34 7904.87 931.28 53936.66 88888.00 2018-02-03 10:22:29.000 34 7904.85 931.29 53936.69 88888.00 2018-02-03 10:22:30.000 34 7904.84 931.29 53936.71 88888.00 2018-02-03 10:22:31.000 34 7904.83 931.32 53936.69 88888.00 2018-02-03 10:22:32.000 34 7904.84 931.37 53936.66 88888.00 2018-02-03 10:22:33.000 34 7904.82 931.46 53936.61 88888.00 2018-02-03 10:22:34.000 34 7904.78 931.59 53936.54 88888.00 2018-02-03 10:22:35.000 34 7904.74 931.69 53936.46 88888.00 2018-02-03 10:22:36.000 34 7904.70 931.77 53936.39 88888.00 2018-02-03 10:22:37.000 34 7904.65 931.90 53936.30 88888.00 2018-02-03 10:22:38.000 34 7904.64 932.09 53936.22 88888.00 2018-02-03 10:22:39.000 34 7904.64 932.24 53936.20 88888.00 2018-02-03 10:22:40.000 34 7904.65 932.29 53936.23 88888.00 2018-02-03 10:22:41.000 34 7904.64 932.26 53936.24 88888.00 2018-02-03 10:22:42.000 34 7904.61 932.21 53936.23 88888.00 2018-02-03 10:22:43.000 34 7904.58 932.17 53936.22 88888.00 2018-02-03 10:22:44.000 34 7904.57 932.18 53936.20 88888.00 2018-02-03 10:22:45.000 34 7904.56 932.21 53936.18 88888.00 2018-02-03 10:22:46.000 34 7904.55 932.23 53936.18 88888.00 2018-02-03 10:22:47.000 34 7904.54 932.25 53936.18 88888.00 2018-02-03 10:22:48.000 34 7904.53 932.26 53936.16 88888.00 2018-02-03 10:22:49.000 34 7904.51 932.25 53936.14 88888.00 2018-02-03 10:22:50.000 34 7904.49 932.26 53936.12 88888.00 2018-02-03 10:22:51.000 34 7904.46 932.31 53936.08 88888.00 2018-02-03 10:22:52.000 34 7904.42 932.37 53936.03 88888.00 2018-02-03 10:22:53.000 34 7904.35 932.38 53935.97 88888.00 2018-02-03 10:22:54.000 34 7904.25 932.34 53935.89 88888.00 2018-02-03 10:22:55.000 34 7904.14 932.30 53935.83 88888.00 2018-02-03 10:22:56.000 34 7904.02 932.25 53935.75 88888.00 2018-02-03 10:22:57.000 34 7903.87 932.17 53935.68 88888.00 2018-02-03 10:22:58.000 34 7903.73 932.08 53935.63 88888.00 2018-02-03 10:22:59.000 34 7903.58 931.95 53935.59 88888.00 2018-02-03 10:23:00.000 34 7903.43 931.81 53935.55 88888.00 2018-02-03 10:23:01.000 34 7903.33 931.74 53935.51 88888.00 2018-02-03 10:23:02.000 34 7903.27 931.73 53935.50 88888.00 2018-02-03 10:23:03.000 34 7903.25 931.73 53935.54 88888.00 2018-02-03 10:23:04.000 34 7903.25 931.70 53935.62 88888.00 2018-02-03 10:23:05.000 34 7903.28 931.65 53935.71 88888.00 2018-02-03 10:23:06.000 34 7903.32 931.59 53935.80 88888.00 2018-02-03 10:23:07.000 34 7903.35 931.56 53935.88 88888.00 2018-02-03 10:23:08.000 34 7903.42 931.54 53935.97 88888.00 2018-02-03 10:23:09.000 34 7903.49 931.50 53936.05 88888.00 2018-02-03 10:23:10.000 34 7903.55 931.47 53936.13 88888.00 2018-02-03 10:23:11.000 34 7903.59 931.48 53936.16 88888.00 2018-02-03 10:23:12.000 34 7903.60 931.48 53936.15 88888.00 2018-02-03 10:23:13.000 34 7903.61 931.46 53936.14 88888.00 2018-02-03 10:23:14.000 34 7903.61 931.43 53936.14 88888.00 2018-02-03 10:23:15.000 34 7903.61 931.36 53936.13 88888.00 2018-02-03 10:23:16.000 34 7903.57 931.31 53936.08 88888.00 2018-02-03 10:23:17.000 34 7903.50 931.32 53935.96 88888.00 2018-02-03 10:23:18.000 34 7903.42 931.38 53935.82 88888.00 2018-02-03 10:23:19.000 34 7903.37 931.41 53935.75 88888.00 2018-02-03 10:23:20.000 34 7903.35 931.37 53935.73 88888.00 2018-02-03 10:23:21.000 34 7903.32 931.30 53935.72 88888.00 2018-02-03 10:23:22.000 34 7903.27 931.21 53935.71 88888.00 2018-02-03 10:23:23.000 34 7903.22 931.10 53935.71 88888.00 2018-02-03 10:23:24.000 34 7903.17 930.98 53935.70 88888.00 2018-02-03 10:23:25.000 34 7903.13 930.91 53935.69 88888.00 2018-02-03 10:23:26.000 34 7903.10 930.93 53935.68 88888.00 2018-02-03 10:23:27.000 34 7903.08 930.95 53935.68 88888.00 2018-02-03 10:23:28.000 34 7903.09 930.96 53935.68 88888.00 2018-02-03 10:23:29.000 34 7903.11 931.00 53935.71 88888.00 2018-02-03 10:23:30.000 34 7903.14 931.06 53935.75 88888.00 2018-02-03 10:23:31.000 34 7903.17 931.17 53935.75 88888.00 2018-02-03 10:23:32.000 34 7903.22 931.31 53935.73 88888.00 2018-02-03 10:23:33.000 34 7903.28 931.41 53935.75 88888.00 2018-02-03 10:23:34.000 34 7903.34 931.51 53935.77 88888.00 2018-02-03 10:23:35.000 34 7903.37 931.61 53935.78 88888.00 2018-02-03 10:23:36.000 34 7903.42 931.68 53935.80 88888.00 2018-02-03 10:23:37.000 34 7903.47 931.76 53935.82 88888.00 2018-02-03 10:23:38.000 34 7903.52 931.87 53935.84 88888.00 2018-02-03 10:23:39.000 34 7903.59 931.93 53935.88 88888.00 2018-02-03 10:23:40.000 34 7903.69 931.96 53935.96 88888.00 2018-02-03 10:23:41.000 34 7903.78 932.01 53936.02 88888.00 2018-02-03 10:23:42.000 34 7903.85 932.08 53936.05 88888.00 2018-02-03 10:23:43.000 34 7903.90 932.20 53936.04 88888.00 2018-02-03 10:23:44.000 34 7903.96 932.34 53936.02 88888.00 2018-02-03 10:23:45.000 34 7904.04 932.45 53936.05 88888.00 2018-02-03 10:23:46.000 34 7904.12 932.50 53936.10 88888.00 2018-02-03 10:23:47.000 34 7904.17 932.53 53936.14 88888.00 2018-02-03 10:23:48.000 34 7904.21 932.55 53936.17 88888.00 2018-02-03 10:23:49.000 34 7904.27 932.57 53936.20 88888.00 2018-02-03 10:23:50.000 34 7904.34 932.59 53936.25 88888.00 2018-02-03 10:23:51.000 34 7904.39 932.59 53936.30 88888.00 2018-02-03 10:23:52.000 34 7904.46 932.57 53936.36 88888.00 2018-02-03 10:23:53.000 34 7904.55 932.56 53936.43 88888.00 2018-02-03 10:23:54.000 34 7904.62 932.54 53936.51 88888.00 2018-02-03 10:23:55.000 34 7904.69 932.54 53936.57 88888.00 2018-02-03 10:23:56.000 34 7904.78 932.54 53936.63 88888.00 2018-02-03 10:23:57.000 34 7904.87 932.54 53936.73 88888.00 2018-02-03 10:23:58.000 34 7904.99 932.54 53936.85 88888.00 2018-02-03 10:23:59.000 34 7905.12 932.56 53936.94 88888.00 2018-02-03 10:24:00.000 34 7905.24 932.62 53937.02 88888.00 2018-02-03 10:24:01.000 34 7905.37 932.71 53937.11 88888.00 2018-02-03 10:24:02.000 34 7905.50 932.80 53937.19 88888.00 2018-02-03 10:24:03.000 34 7905.63 932.89 53937.27 88888.00 2018-02-03 10:24:04.000 34 7905.75 932.99 53937.34 88888.00 2018-02-03 10:24:05.000 34 7905.90 933.06 53937.41 88888.00 2018-02-03 10:24:06.000 34 7906.03 933.14 53937.48 88888.00 2018-02-03 10:24:07.000 34 7906.16 933.24 53937.53 88888.00 2018-02-03 10:24:08.000 34 7906.27 933.36 53937.57 88888.00 2018-02-03 10:24:09.000 34 7906.37 933.48 53937.61 88888.00 2018-02-03 10:24:10.000 34 7906.47 933.61 53937.63 88888.00 2018-02-03 10:24:11.000 34 7906.58 933.73 53937.67 88888.00 2018-02-03 10:24:12.000 34 7906.71 933.78 53937.73 88888.00 2018-02-03 10:24:13.000 34 7906.81 933.79 53937.81 88888.00 2018-02-03 10:24:14.000 34 7906.91 933.83 53937.87 88888.00 2018-02-03 10:24:15.000 34 7907.00 933.94 53937.91 88888.00 2018-02-03 10:24:16.000 34 7907.11 934.11 53937.95 88888.00 2018-02-03 10:24:17.000 34 7907.25 934.27 53938.00 88888.00 2018-02-03 10:24:18.000 34 7907.39 934.38 53938.10 88888.00 2018-02-03 10:24:19.000 34 7907.54 934.47 53938.21 88888.00 2018-02-03 10:24:20.000 34 7907.69 934.58 53938.30 88888.00 2018-02-03 10:24:21.000 34 7907.83 934.69 53938.39 88888.00 2018-02-03 10:24:22.000 34 7907.98 934.77 53938.50 88888.00 2018-02-03 10:24:23.000 34 7908.13 934.80 53938.60 88888.00 2018-02-03 10:24:24.000 34 7908.26 934.80 53938.72 88888.00 2018-02-03 10:24:25.000 34 7908.40 934.82 53938.82 88888.00 2018-02-03 10:24:26.000 34 7908.55 934.84 53938.91 88888.00 2018-02-03 10:24:27.000 34 7908.71 934.85 53939.01 88888.00 2018-02-03 10:24:28.000 34 7908.86 934.87 53939.12 88888.00 2018-02-03 10:24:29.000 34 7909.01 934.86 53939.21 88888.00 2018-02-03 10:24:30.000 34 7909.16 934.80 53939.33 88888.00 2018-02-03 10:24:31.000 34 7909.30 934.75 53939.43 88888.00 2018-02-03 10:24:32.000 34 7909.45 934.76 53939.50 88888.00 2018-02-03 10:24:33.000 34 7909.60 934.81 53939.54 88888.00 2018-02-03 10:24:34.000 34 7909.74 934.88 53939.59 88888.00 2018-02-03 10:24:35.000 34 7909.87 934.97 53939.62 88888.00 2018-02-03 10:24:36.000 34 7909.96 935.06 53939.63 88888.00 2018-02-03 10:24:37.000 34 7910.04 935.15 53939.61 88888.00 2018-02-03 10:24:38.000 34 7910.12 935.31 53939.55 88888.00 2018-02-03 10:24:39.000 34 7910.21 935.54 53939.51 88888.00 2018-02-03 10:24:40.000 34 7910.30 935.79 53939.50 88888.00 2018-02-03 10:24:41.000 34 7910.38 936.00 53939.50 88888.00 2018-02-03 10:24:42.000 34 7910.44 936.17 53939.51 88888.00 2018-02-03 10:24:43.000 34 7910.51 936.31 53939.53 88888.00 2018-02-03 10:24:44.000 34 7910.57 936.42 53939.53 88888.00 2018-02-03 10:24:45.000 34 7910.65 936.51 53939.57 88888.00 2018-02-03 10:24:46.000 34 7910.73 936.57 53939.64 88888.00 2018-02-03 10:24:47.000 34 7910.81 936.61 53939.70 88888.00 2018-02-03 10:24:48.000 34 7910.87 936.68 53939.73 88888.00 2018-02-03 10:24:49.000 34 7910.93 936.79 53939.76 88888.00 2018-02-03 10:24:50.000 34 7910.99 936.90 53939.78 88888.00 2018-02-03 10:24:51.000 34 7911.04 937.01 53939.80 88888.00 2018-02-03 10:24:52.000 34 7911.09 937.11 53939.84 88888.00 2018-02-03 10:24:53.000 34 7911.14 937.19 53939.87 88888.00 2018-02-03 10:24:54.000 34 7911.17 937.27 53939.87 88888.00 2018-02-03 10:24:55.000 34 7911.19 937.38 53939.87 88888.00 2018-02-03 10:24:56.000 34 7911.20 937.51 53939.86 88888.00 2018-02-03 10:24:57.000 34 7911.21 937.64 53939.85 88888.00 2018-02-03 10:24:58.000 34 7911.22 937.77 53939.86 88888.00 2018-02-03 10:24:59.000 34 7911.25 937.88 53939.89 88888.00 2018-02-03 10:25:00.000 34 7911.28 937.96 53939.93 88888.00 2018-02-03 10:25:01.000 34 7911.35 938.03 53939.98 88888.00 2018-02-03 10:25:02.000 34 7911.43 938.08 53940.06 88888.00 2018-02-03 10:25:03.000 34 7911.49 938.11 53940.12 88888.00 2018-02-03 10:25:04.000 34 7911.54 938.11 53940.17 88888.00 2018-02-03 10:25:05.000 34 7911.56 938.10 53940.18 88888.00 2018-02-03 10:25:06.000 34 7911.56 938.08 53940.18 88888.00 2018-02-03 10:25:07.000 34 7911.55 938.02 53940.21 88888.00 2018-02-03 10:25:08.000 34 7911.55 937.92 53940.25 88888.00 2018-02-03 10:25:09.000 34 7911.52 937.80 53940.29 88888.00 2018-02-03 10:25:10.000 34 7911.48 937.67 53940.30 88888.00 2018-02-03 10:25:11.000 34 7911.42 937.52 53940.30 88888.00 2018-02-03 10:25:12.000 34 7911.38 937.35 53940.31 88888.00 2018-02-03 10:25:13.000 34 7911.35 937.15 53940.37 88888.00 2018-02-03 10:25:14.000 34 7911.34 936.92 53940.44 88888.00 2018-02-03 10:25:15.000 34 7911.35 936.67 53940.50 88888.00 2018-02-03 10:25:16.000 34 7911.35 936.41 53940.54 88888.00 2018-02-03 10:25:17.000 34 7911.32 936.20 53940.57 88888.00 2018-02-03 10:25:18.000 34 7911.28 936.02 53940.59 88888.00 2018-02-03 10:25:19.000 34 7911.27 935.87 53940.63 88888.00 2018-02-03 10:25:20.000 34 7911.26 935.73 53940.66 88888.00 2018-02-03 10:25:21.000 34 7911.24 935.62 53940.66 88888.00 2018-02-03 10:25:22.000 34 7911.22 935.54 53940.67 88888.00 2018-02-03 10:25:23.000 34 7911.23 935.47 53940.70 88888.00 2018-02-03 10:25:24.000 34 7911.25 935.41 53940.74 88888.00 2018-02-03 10:25:25.000 34 7911.27 935.41 53940.78 88888.00 2018-02-03 10:25:26.000 34 7911.31 935.44 53940.82 88888.00 2018-02-03 10:25:27.000 34 7911.37 935.47 53940.87 88888.00 2018-02-03 10:25:28.000 34 7911.43 935.49 53940.93 88888.00 2018-02-03 10:25:29.000 34 7911.49 935.54 53940.98 88888.00 2018-02-03 10:25:30.000 34 7911.55 935.61 53941.04 88888.00 2018-02-03 10:25:31.000 34 7911.65 935.66 53941.10 88888.00 2018-02-03 10:25:32.000 34 7911.77 935.72 53941.17 88888.00 2018-02-03 10:25:33.000 34 7911.85 935.79 53941.20 88888.00 2018-02-03 10:25:34.000 34 7911.93 935.88 53941.20 88888.00 2018-02-03 10:25:35.000 34 7912.00 935.97 53941.20 88888.00 2018-02-03 10:25:36.000 34 7912.03 936.08 53941.18 88888.00 2018-02-03 10:25:37.000 34 7912.07 936.22 53941.16 88888.00 2018-02-03 10:25:38.000 34 7912.16 936.34 53941.19 88888.00 2018-02-03 10:25:39.000 34 7912.23 936.38 53941.24 88888.00 2018-02-03 10:25:40.000 34 7912.26 936.35 53941.29 88888.00 2018-02-03 10:25:41.000 34 7912.29 936.29 53941.32 88888.00 2018-02-03 10:25:42.000 34 7912.29 936.18 53941.35 88888.00 2018-02-03 10:25:43.000 34 7912.27 936.07 53941.34 88888.00 2018-02-03 10:25:44.000 34 7912.26 936.01 53941.32 88888.00 2018-02-03 10:25:45.000 34 7912.25 935.94 53941.30 88888.00 2018-02-03 10:25:46.000 34 7912.20 935.86 53941.21 88888.00 2018-02-03 10:25:47.000 34 7912.11 935.83 53941.07 88888.00 2018-02-03 10:25:48.000 34 7912.02 935.80 53940.94 88888.00 2018-02-03 10:25:49.000 34 7911.92 935.73 53940.80 88888.00 2018-02-03 10:25:50.000 34 7911.81 935.66 53940.65 88888.00 2018-02-03 10:25:51.000 34 7911.69 935.65 53940.47 88888.00 2018-02-03 10:25:52.000 34 7911.55 935.70 53940.26 88888.00 2018-02-03 10:25:53.000 34 7911.41 935.78 53940.07 88888.00 2018-02-03 10:25:54.000 34 7911.28 935.82 53939.91 88888.00 2018-02-03 10:25:55.000 34 7911.16 935.83 53939.75 88888.00 2018-02-03 10:25:56.000 34 7911.00 935.88 53939.56 88888.00 2018-02-03 10:25:57.000 34 7910.82 936.00 53939.35 88888.00 2018-02-03 10:25:58.000 34 7910.66 936.10 53939.16 88888.00 2018-02-03 10:25:59.000 34 7910.53 936.16 53939.03 88888.00 2018-02-03 10:26:00.000 34 7910.41 936.15 53938.97 88888.00 2018-02-03 10:26:01.000 34 7910.31 936.04 53938.98 88888.00 2018-02-03 10:26:02.000 34 7910.26 935.88 53939.04 88888.00 2018-02-03 10:26:03.000 34 7910.23 935.69 53939.13 88888.00 2018-02-03 10:26:04.000 34 7910.19 935.43 53939.21 88888.00 2018-02-03 10:26:05.000 34 7910.11 935.15 53939.26 88888.00 2018-02-03 10:26:06.000 34 7910.04 934.92 53939.29 88888.00 2018-02-03 10:26:07.000 34 7909.97 934.73 53939.32 88888.00 2018-02-03 10:26:08.000 34 7909.91 934.55 53939.37 88888.00 2018-02-03 10:26:09.000 34 7909.88 934.38 53939.43 88888.00 2018-02-03 10:26:10.000 34 7909.84 934.22 53939.50 88888.00 2018-02-03 10:26:11.000 34 7909.78 934.04 53939.57 88888.00 2018-02-03 10:26:12.000 34 7909.71 933.84 53939.61 88888.00 2018-02-03 10:26:13.000 34 7909.65 933.65 53939.64 88888.00 2018-02-03 10:26:14.000 34 7909.56 933.46 53939.64 88888.00 2018-02-03 10:26:15.000 34 7909.44 933.28 53939.61 88888.00 2018-02-03 10:26:16.000 34 7909.32 933.11 53939.60 88888.00 2018-02-03 10:26:17.000 34 7909.22 932.92 53939.60 88888.00 2018-02-03 10:26:18.000 34 7909.09 932.74 53939.54 88888.00 2018-02-03 10:26:19.000 34 7908.95 932.63 53939.44 88888.00 2018-02-03 10:26:20.000 34 7908.80 932.56 53939.34 88888.00 2018-02-03 10:26:21.000 34 7908.65 932.52 53939.21 88888.00 2018-02-03 10:26:22.000 34 7908.48 932.52 53939.05 88888.00 2018-02-03 10:26:23.000 34 7908.31 932.56 53938.88 88888.00 2018-02-03 10:26:24.000 34 7908.16 932.70 53938.71 88888.00 2018-02-03 10:26:25.000 34 7908.03 932.93 53938.54 88888.00 2018-02-03 10:26:26.000 34 7907.94 933.17 53938.41 88888.00 2018-02-03 10:26:27.000 34 7907.87 933.39 53938.34 88888.00 2018-02-03 10:26:28.000 34 7907.83 933.59 53938.31 88888.00 2018-02-03 10:26:29.000 34 7907.82 933.74 53938.32 88888.00 2018-02-03 10:26:30.000 34 7907.83 933.89 53938.33 88888.00 2018-02-03 10:26:31.000 34 7907.84 934.04 53938.31 88888.00 2018-02-03 10:26:32.000 34 7907.85 934.23 53938.27 88888.00 2018-02-03 10:26:33.000 34 7907.84 934.45 53938.20 88888.00 2018-02-03 10:26:34.000 34 7907.84 934.71 53938.11 88888.00 2018-02-03 10:26:35.000 34 7907.80 934.99 53937.98 88888.00 2018-02-03 10:26:36.000 34 7907.71 935.27 53937.81 88888.00 2018-02-03 10:26:37.000 34 7907.60 935.50 53937.65 88888.00 2018-02-03 10:26:38.000 34 7907.49 935.68 53937.52 88888.00 2018-02-03 10:26:39.000 34 7907.38 935.84 53937.38 88888.00 2018-02-03 10:26:40.000 34 7907.25 936.02 53937.22 88888.00 2018-02-03 10:26:41.000 34 7907.11 936.23 53937.04 88888.00 2018-02-03 10:26:42.000 34 7906.94 936.45 53936.83 88888.00 2018-02-03 10:26:43.000 34 7906.78 936.64 53936.65 88888.00 2018-02-03 10:26:44.000 34 7906.62 936.84 53936.49 88888.00 2018-02-03 10:26:45.000 34 7906.43 937.05 53936.31 88888.00 2018-02-03 10:26:46.000 34 7906.19 937.24 53936.10 88888.00 2018-02-03 10:26:47.000 34 7905.96 937.42 53935.88 88888.00 2018-02-03 10:26:48.000 34 7905.74 937.61 53935.65 88888.00 2018-02-03 10:26:49.000 34 7905.50 937.82 53935.43 88888.00 2018-02-03 10:26:50.000 34 7905.27 937.99 53935.23 88888.00 2018-02-03 10:26:51.000 34 7905.07 938.16 53935.06 88888.00 2018-02-03 10:26:52.000 34 7904.88 938.33 53934.90 88888.00 2018-02-03 10:26:53.000 34 7904.72 938.49 53934.77 88888.00 2018-02-03 10:26:54.000 34 7904.58 938.66 53934.66 88888.00 2018-02-03 10:26:55.000 34 7904.45 938.84 53934.53 88888.00 2018-02-03 10:26:56.000 34 7904.31 939.02 53934.39 88888.00 2018-02-03 10:26:57.000 34 7904.16 939.20 53934.25 88888.00 2018-02-03 10:26:58.000 34 7904.02 939.37 53934.12 88888.00 2018-02-03 10:26:59.000 34 7903.89 939.51 53933.99 88888.00 2018-02-03 10:27:00.000 34 7903.76 939.61 53933.89 88888.00 2018-02-03 10:27:01.000 34 7903.63 939.67 53933.80 88888.00 2018-02-03 10:27:02.000 34 7903.50 939.74 53933.68 88888.00 2018-02-03 10:27:03.000 34 7903.38 939.84 53933.58 88888.00 2018-02-03 10:27:04.000 34 7903.30 939.95 53933.51 88888.00 2018-02-03 10:27:05.000 34 7903.24 940.08 53933.45 88888.00 2018-02-03 10:27:06.000 34 7903.23 940.17 53933.44 88888.00 2018-02-03 10:27:07.000 34 7903.28 940.17 53933.51 88888.00 2018-02-03 10:27:08.000 34 7903.36 940.15 53933.58 88888.00 2018-02-03 10:27:09.000 34 7903.42 940.17 53933.61 88888.00 2018-02-03 10:27:10.000 34 7903.48 940.18 53933.63 88888.00 2018-02-03 10:27:11.000 34 7903.52 940.17 53933.63 88888.00 2018-02-03 10:27:12.000 34 7903.55 940.17 53933.63 88888.00 2018-02-03 10:27:13.000 34 7903.59 940.16 53933.62 88888.00 2018-02-03 10:27:14.000 34 7903.64 940.14 53933.62 88888.00 2018-02-03 10:27:15.000 34 7903.68 940.10 53933.62 88888.00 2018-02-03 10:27:16.000 34 7903.68 940.07 53933.57 88888.00 2018-02-03 10:27:17.000 34 7903.70 940.06 53933.54 88888.00 2018-02-03 10:27:18.000 34 7903.76 939.98 53933.59 88888.00 2018-02-03 10:27:19.000 34 7903.85 939.86 53933.65 88888.00 2018-02-03 10:27:20.000 34 7903.94 939.77 53933.69 88888.00 2018-02-03 10:27:21.000 34 7904.03 939.69 53933.71 88888.00 2018-02-03 10:27:22.000 34 7904.10 939.61 53933.70 88888.00 2018-02-03 10:27:23.000 34 7904.16 939.54 53933.70 88888.00 2018-02-03 10:27:24.000 34 7904.27 939.46 53933.75 88888.00 2018-02-03 10:27:25.000 34 7904.44 939.36 53933.84 88888.00 2018-02-03 10:27:26.000 34 7904.63 939.24 53933.95 88888.00 2018-02-03 10:27:27.000 34 7904.81 939.12 53934.04 88888.00 2018-02-03 10:27:28.000 34 7904.97 938.98 53934.12 88888.00 2018-02-03 10:27:29.000 34 7905.15 938.81 53934.21 88888.00 2018-02-03 10:27:30.000 34 7905.35 938.64 53934.32 88888.00 2018-02-03 10:27:31.000 34 7905.54 938.47 53934.40 88888.00 2018-02-03 10:27:32.000 34 7905.70 938.29 53934.45 88888.00 2018-02-03 10:27:33.000 34 7905.86 938.08 53934.52 88888.00 2018-02-03 10:27:34.000 34 7906.05 937.87 53934.62 88888.00 2018-02-03 10:27:35.000 34 7906.27 937.71 53934.72 88888.00 2018-02-03 10:27:36.000 34 7906.49 937.60 53934.81 88888.00 2018-02-03 10:27:37.000 34 7906.69 937.48 53934.91 88888.00 2018-02-03 10:27:38.000 34 7906.88 937.33 53935.02 88888.00 2018-02-03 10:27:39.000 34 7907.06 937.19 53935.11 88888.00 2018-02-03 10:27:40.000 34 7907.21 937.07 53935.14 88888.00 2018-02-03 10:27:41.000 34 7907.33 936.96 53935.16 88888.00 2018-02-03 10:27:42.000 34 7907.45 936.86 53935.18 88888.00 2018-02-03 10:27:43.000 34 7907.56 936.76 53935.21 88888.00 2018-02-03 10:27:44.000 34 7907.66 936.68 53935.23 88888.00 2018-02-03 10:27:45.000 34 7907.73 936.63 53935.23 88888.00 2018-02-03 10:27:46.000 34 7907.81 936.58 53935.27 88888.00 2018-02-03 10:27:47.000 34 7907.87 936.51 53935.30 88888.00 2018-02-03 10:27:48.000 34 7907.91 936.46 53935.30 88888.00 2018-02-03 10:27:49.000 34 7907.93 936.45 53935.28 88888.00 2018-02-03 10:27:50.000 34 7907.94 936.44 53935.25 88888.00 2018-02-03 10:27:51.000 34 7907.93 936.43 53935.23 88888.00 2018-02-03 10:27:52.000 34 7907.95 936.42 53935.25 88888.00 2018-02-03 10:27:53.000 34 7907.98 936.42 53935.28 88888.00 2018-02-03 10:27:54.000 34 7908.00 936.45 53935.29 88888.00 2018-02-03 10:27:55.000 34 7908.01 936.53 53935.27 88888.00 2018-02-03 10:27:56.000 34 7908.00 936.62 53935.26 88888.00 2018-02-03 10:27:57.000 34 7907.96 936.66 53935.27 88888.00 2018-02-03 10:27:58.000 34 7907.96 936.65 53935.32 88888.00 2018-02-03 10:27:59.000 34 7907.94 936.61 53935.38 88888.00 2018-02-03 10:28:00.000 34 7907.88 936.57 53935.39 88888.00 2018-02-03 10:28:01.000 34 7907.79 936.53 53935.40 88888.00 2018-02-03 10:28:02.000 34 7907.72 936.49 53935.43 88888.00 2018-02-03 10:28:03.000 34 7907.64 936.46 53935.46 88888.00 2018-02-03 10:28:04.000 34 7907.55 936.42 53935.49 88888.00 2018-02-03 10:28:05.000 34 7907.46 936.35 53935.55 88888.00 2018-02-03 10:28:06.000 34 7907.37 936.28 53935.61 88888.00 2018-02-03 10:28:07.000 34 7907.27 936.24 53935.65 88888.00 2018-02-03 10:28:08.000 34 7907.19 936.20 53935.72 88888.00 2018-02-03 10:28:09.000 34 7907.11 936.12 53935.80 88888.00 2018-02-03 10:28:10.000 34 7907.02 936.05 53935.86 88888.00 2018-02-03 10:28:11.000 34 7906.92 935.97 53935.89 88888.00 2018-02-03 10:28:12.000 34 7906.83 935.88 53935.94 88888.00 2018-02-03 10:28:13.000 34 7906.73 935.84 53935.96 88888.00 2018-02-03 10:28:14.000 34 7906.58 935.82 53935.95 88888.00 2018-02-03 10:28:15.000 34 7906.42 935.78 53935.91 88888.00 2018-02-03 10:28:16.000 34 7906.28 935.76 53935.86 88888.00 2018-02-03 10:28:17.000 34 7906.13 935.77 53935.81 88888.00 2018-02-03 10:28:18.000 34 7905.99 935.76 53935.75 88888.00 2018-02-03 10:28:19.000 34 7905.83 935.77 53935.65 88888.00 2018-02-03 10:28:20.000 34 7905.67 935.80 53935.52 88888.00 2018-02-03 10:28:21.000 34 7905.51 935.87 53935.39 88888.00 2018-02-03 10:28:22.000 34 7905.38 935.97 53935.30 88888.00 2018-02-03 10:28:23.000 34 7905.24 936.09 53935.21 88888.00 2018-02-03 10:28:24.000 34 7905.10 936.18 53935.12 88888.00 2018-02-03 10:28:25.000 34 7904.96 936.22 53935.05 88888.00 2018-02-03 10:28:26.000 34 7904.83 936.21 53935.01 88888.00 2018-02-03 10:28:27.000 34 7904.73 936.17 53934.99 88888.00 2018-02-03 10:28:28.000 34 7904.64 936.13 53934.98 88888.00 2018-02-03 10:28:29.000 34 7904.56 936.09 53934.98 88888.00 2018-02-03 10:28:30.000 34 7904.51 936.05 53935.00 88888.00 2018-02-03 10:28:31.000 34 7904.46 936.01 53935.05 88888.00 2018-02-03 10:28:32.000 34 7904.41 935.99 53935.11 88888.00 2018-02-03 10:28:33.000 34 7904.37 935.97 53935.14 88888.00 2018-02-03 10:28:34.000 34 7904.31 935.93 53935.16 88888.00 2018-02-03 10:28:35.000 34 7904.22 935.91 53935.14 88888.00 2018-02-03 10:28:36.000 34 7904.12 935.88 53935.09 88888.00 2018-02-03 10:28:37.000 34 7903.98 935.85 53935.01 88888.00 2018-02-03 10:28:38.000 34 7903.81 935.85 53934.90 88888.00 2018-02-03 10:28:39.000 34 7903.64 935.88 53934.78 88888.00 2018-02-03 10:28:40.000 34 7903.47 935.88 53934.68 88888.00 2018-02-03 10:28:41.000 34 7903.30 935.88 53934.57 88888.00 2018-02-03 10:28:42.000 34 7903.11 935.87 53934.47 88888.00 2018-02-03 10:28:43.000 34 7902.94 935.89 53934.41 88888.00 2018-02-03 10:28:44.000 34 7902.81 935.93 53934.38 88888.00 2018-02-03 10:28:45.000 34 7902.71 935.96 53934.39 88888.00 2018-02-03 10:28:46.000 34 7902.65 935.96 53934.46 88888.00 2018-02-03 10:28:47.000 34 7902.62 935.95 53934.55 88888.00 2018-02-03 10:28:48.000 34 7902.60 935.93 53934.64 88888.00 2018-02-03 10:28:49.000 34 7902.60 935.89 53934.75 88888.00 2018-02-03 10:28:50.000 34 7902.62 935.83 53934.87 88888.00 2018-02-03 10:28:51.000 34 7902.63 935.78 53934.95 88888.00 2018-02-03 10:28:52.000 34 7902.64 935.73 53935.03 88888.00 2018-02-03 10:28:53.000 34 7902.67 935.63 53935.15 88888.00 2018-02-03 10:28:54.000 34 7902.74 935.52 53935.29 88888.00 2018-02-03 10:28:55.000 34 7902.82 935.40 53935.45 88888.00 2018-02-03 10:28:56.000 34 7902.89 935.22 53935.60 88888.00 2018-02-03 10:28:57.000 34 7902.94 935.07 53935.71 88888.00 2018-02-03 10:28:58.000 34 7902.99 934.97 53935.79 88888.00 2018-02-03 10:28:59.000 34 7903.06 934.89 53935.86 88888.00 2018-02-03 10:29:00.000 34 7903.16 934.81 53935.97 88888.00 2018-02-03 10:29:01.000 34 7903.27 934.71 53936.12 88888.00 2018-02-03 10:29:02.000 34 7903.38 934.55 53936.26 88888.00 2018-02-03 10:29:03.000 34 7903.49 934.37 53936.39 88888.00 2018-02-03 10:29:04.000 34 7903.58 934.22 53936.50 88888.00 2018-02-03 10:29:05.000 34 7903.66 934.10 53936.58 88888.00 2018-02-03 10:29:06.000 34 7903.74 933.99 53936.65 88888.00 2018-02-03 10:29:07.000 34 7903.83 933.90 53936.73 88888.00 2018-02-03 10:29:08.000 34 7903.91 933.80 53936.82 88888.00 2018-02-03 10:29:09.000 34 7904.01 933.71 53936.89 88888.00 2018-02-03 10:29:10.000 34 7904.11 933.69 53936.96 88888.00 2018-02-03 10:29:11.000 34 7904.21 933.73 53937.01 88888.00 2018-02-03 10:29:12.000 34 7904.33 933.81 53937.05 88888.00 2018-02-03 10:29:13.000 34 7904.46 933.88 53937.14 88888.00 2018-02-03 10:29:14.000 34 7904.61 933.89 53937.28 88888.00 2018-02-03 10:29:15.000 34 7904.79 933.88 53937.42 88888.00 2018-02-03 10:29:16.000 34 7905.00 933.89 53937.57 88888.00 2018-02-03 10:29:17.000 34 7905.20 933.89 53937.71 88888.00 2018-02-03 10:29:18.000 34 7905.38 933.86 53937.80 88888.00 2018-02-03 10:29:19.000 34 7905.58 933.86 53937.89 88888.00 2018-02-03 10:29:20.000 34 7905.82 933.93 53938.00 88888.00 2018-02-03 10:29:21.000 34 7906.05 933.99 53938.10 88888.00 2018-02-03 10:29:22.000 34 7906.26 934.03 53938.18 88888.00 2018-02-03 10:29:23.000 34 7906.47 934.09 53938.23 88888.00 2018-02-03 10:29:24.000 34 7906.63 934.19 53938.25 88888.00 2018-02-03 10:29:25.000 34 7906.74 934.30 53938.21 88888.00 2018-02-03 10:29:26.000 34 7906.84 934.41 53938.13 88888.00 2018-02-03 10:29:27.000 34 7906.92 934.53 53938.07 88888.00 2018-02-03 10:29:28.000 34 7907.03 934.67 53938.03 88888.00 2018-02-03 10:29:29.000 34 7907.14 934.85 53937.97 88888.00 2018-02-03 10:29:30.000 34 7907.23 935.07 53937.89 88888.00 2018-02-03 10:29:31.000 34 7907.28 935.28 53937.79 88888.00 2018-02-03 10:29:32.000 34 7907.34 935.46 53937.72 88888.00 2018-02-03 10:29:33.000 34 7907.41 935.63 53937.70 88888.00 2018-02-03 10:29:34.000 34 7907.51 935.80 53937.70 88888.00 2018-02-03 10:29:35.000 34 7907.64 935.96 53937.74 88888.00 2018-02-03 10:29:36.000 34 7907.81 936.10 53937.83 88888.00 2018-02-03 10:29:37.000 34 7908.00 936.22 53937.96 88888.00 2018-02-03 10:29:38.000 34 7908.17 936.30 53938.07 88888.00 2018-02-03 10:29:39.000 34 7908.31 936.33 53938.14 88888.00 2018-02-03 10:29:40.000 34 7908.44 936.36 53938.21 88888.00 2018-02-03 10:29:41.000 34 7908.56 936.39 53938.27 88888.00 2018-02-03 10:29:42.000 34 7908.68 936.44 53938.30 88888.00 2018-02-03 10:29:43.000 34 7908.81 936.46 53938.39 88888.00 2018-02-03 10:29:44.000 34 7908.93 936.37 53938.52 88888.00 2018-02-03 10:29:45.000 34 7909.05 936.21 53938.65 88888.00 2018-02-03 10:29:46.000 34 7909.12 936.02 53938.73 88888.00 2018-02-03 10:29:47.000 34 7909.13 935.83 53938.74 88888.00 2018-02-03 10:29:48.000 34 7909.10 935.70 53938.68 88888.00 2018-02-03 10:29:49.000 34 7909.04 935.69 53938.55 88888.00 2018-02-03 10:29:50.000 34 7908.96 935.78 53938.40 88888.00 2018-02-03 10:29:51.000 34 7908.89 935.90 53938.28 88888.00 2018-02-03 10:29:52.000 34 7908.84 936.05 53938.19 88888.00 2018-02-03 10:29:53.000 34 7908.80 936.22 53938.13 88888.00 2018-02-03 10:29:54.000 34 7908.78 936.36 53938.07 88888.00 2018-02-03 10:29:55.000 34 7908.80 936.52 53938.04 88888.00 2018-02-03 10:29:56.000 34 7908.87 936.70 53938.06 88888.00 2018-02-03 10:29:57.000 34 7908.98 936.88 53938.12 88888.00 2018-02-03 10:29:58.000 34 7909.09 937.03 53938.21 88888.00 2018-02-03 10:29:59.000 34 7909.23 937.17 53938.30 88888.00 2018-02-03 10:30:00.000 34 7909.37 937.32 53938.40 88888.00 2018-02-03 10:30:01.000 34 7909.48 937.46 53938.45 88888.00 2018-02-03 10:30:02.000 34 7909.53 937.57 53938.44 88888.00 2018-02-03 10:30:03.000 34 7909.53 937.68 53938.37 88888.00 2018-02-03 10:30:04.000 34 7909.48 937.78 53938.27 88888.00 2018-02-03 10:30:05.000 34 7909.39 937.89 53938.14 88888.00 2018-02-03 10:30:06.000 34 7909.27 938.02 53937.98 88888.00 2018-02-03 10:30:07.000 34 7909.13 938.15 53937.81 88888.00 2018-02-03 10:30:08.000 34 7908.97 938.21 53937.67 88888.00 2018-02-03 10:30:09.000 34 7908.81 938.22 53937.56 88888.00 2018-02-03 10:30:10.000 34 7908.65 938.26 53937.43 88888.00 2018-02-03 10:30:11.000 34 7908.46 938.36 53937.25 88888.00 2018-02-03 10:30:12.000 34 7908.23 938.47 53937.05 88888.00 2018-02-03 10:30:13.000 34 7908.01 938.60 53936.84 88888.00 2018-02-03 10:30:14.000 34 7907.80 938.74 53936.66 88888.00 2018-02-03 10:30:15.000 34 7907.58 938.87 53936.51 88888.00 2018-02-03 10:30:16.000 34 7907.37 939.02 53936.36 88888.00 2018-02-03 10:30:17.000 34 7907.13 939.17 53936.18 88888.00 2018-02-03 10:30:18.000 34 7906.87 939.28 53936.00 88888.00 2018-02-03 10:30:19.000 34 7906.62 939.36 53935.85 88888.00 2018-02-03 10:30:20.000 34 7906.39 939.43 53935.72 88888.00 2018-02-03 10:30:21.000 34 7906.17 939.46 53935.61 88888.00 2018-02-03 10:30:22.000 34 7905.95 939.48 53935.51 88888.00 2018-02-03 10:30:23.000 34 7905.72 939.51 53935.39 88888.00 2018-02-03 10:30:24.000 34 7905.47 939.53 53935.27 88888.00 2018-02-03 10:30:25.000 34 7905.22 939.52 53935.17 88888.00 2018-02-03 10:30:26.000 34 7904.98 939.49 53935.10 88888.00 2018-02-03 10:30:27.000 34 7904.78 939.42 53935.11 88888.00 2018-02-03 10:30:28.000 34 7904.64 939.24 53935.21 88888.00 2018-02-03 10:30:29.000 34 7904.50 939.01 53935.30 88888.00 2018-02-03 10:30:30.000 34 7904.32 938.82 53935.30 88888.00 2018-02-03 10:30:31.000 34 7904.13 938.65 53935.26 88888.00 2018-02-03 10:30:32.000 34 7903.97 938.46 53935.27 88888.00 2018-02-03 10:30:33.000 34 7903.83 938.29 53935.30 88888.00 2018-02-03 10:30:34.000 34 7903.67 938.18 53935.28 88888.00 2018-02-03 10:30:35.000 34 7903.49 938.10 53935.22 88888.00 2018-02-03 10:30:36.000 34 7903.30 938.03 53935.16 88888.00 2018-02-03 10:30:37.000 34 7903.14 937.98 53935.14 88888.00 2018-02-03 10:30:38.000 34 7903.00 937.96 53935.13 88888.00 2018-02-03 10:30:39.000 34 7902.86 938.00 53935.10 88888.00 2018-02-03 10:30:40.000 34 7902.70 938.11 53935.02 88888.00 2018-02-03 10:30:41.000 34 7902.53 938.24 53934.93 88888.00 2018-02-03 10:30:42.000 34 7902.38 938.36 53934.88 88888.00 2018-02-03 10:30:43.000 34 7902.27 938.46 53934.88 88888.00 2018-02-03 10:30:44.000 34 7902.15 938.52 53934.89 88888.00 2018-02-03 10:30:45.000 34 7902.04 938.55 53934.91 88888.00 2018-02-03 10:30:46.000 34 7901.94 938.57 53934.98 88888.00 2018-02-03 10:30:47.000 34 7901.85 938.57 53935.06 88888.00 2018-02-03 10:30:48.000 34 7901.76 938.55 53935.13 88888.00 2018-02-03 10:30:49.000 34 7901.70 938.54 53935.19 88888.00 2018-02-03 10:30:50.000 34 7901.64 938.56 53935.25 88888.00 2018-02-03 10:30:51.000 34 7901.57 938.60 53935.30 88888.00 2018-02-03 10:30:52.000 34 7901.48 938.59 53935.35 88888.00 2018-02-03 10:30:53.000 34 7901.39 938.53 53935.41 88888.00 2018-02-03 10:30:54.000 34 7901.28 938.43 53935.48 88888.00 2018-02-03 10:30:55.000 34 7901.16 938.31 53935.54 88888.00 2018-02-03 10:30:56.000 34 7901.06 938.19 53935.57 88888.00 2018-02-03 10:30:57.000 34 7900.96 938.10 53935.61 88888.00 2018-02-03 10:30:58.000 34 7900.87 938.02 53935.65 88888.00 2018-02-03 10:30:59.000 34 7900.79 937.97 53935.68 88888.00 2018-02-03 10:31:00.000 34 7900.70 937.93 53935.68 88888.00 2018-02-03 10:31:01.000 34 7900.59 937.91 53935.68 88888.00 2018-02-03 10:31:02.000 34 7900.48 937.89 53935.68 88888.00 2018-02-03 10:31:03.000 34 7900.37 937.85 53935.70 88888.00 2018-02-03 10:31:04.000 34 7900.26 937.81 53935.72 88888.00 2018-02-03 10:31:05.000 34 7900.14 937.80 53935.72 88888.00 2018-02-03 10:31:06.000 34 7900.01 937.80 53935.71 88888.00 2018-02-03 10:31:07.000 34 7899.90 937.78 53935.74 88888.00 2018-02-03 10:31:08.000 34 7899.79 937.73 53935.79 88888.00 2018-02-03 10:31:09.000 34 7899.67 937.68 53935.82 88888.00 2018-02-03 10:31:10.000 34 7899.55 937.64 53935.85 88888.00 2018-02-03 10:31:11.000 34 7899.42 937.57 53935.89 88888.00 2018-02-03 10:31:12.000 34 7899.28 937.48 53935.93 88888.00 2018-02-03 10:31:13.000 34 7899.15 937.37 53935.99 88888.00 2018-02-03 10:31:14.000 34 7899.02 937.21 53936.05 88888.00 2018-02-03 10:31:15.000 34 7898.87 937.03 53936.10 88888.00 2018-02-03 10:31:16.000 34 7898.72 936.84 53936.14 88888.00 2018-02-03 10:31:17.000 34 7898.59 936.64 53936.19 88888.00 2018-02-03 10:31:18.000 34 7898.46 936.45 53936.22 88888.00 2018-02-03 10:31:19.000 34 7898.33 936.27 53936.25 88888.00 2018-02-03 10:31:20.000 34 7898.20 936.13 53936.25 88888.00 2018-02-03 10:31:21.000 34 7898.05 936.01 53936.23 88888.00 2018-02-03 10:31:22.000 34 7897.94 935.93 53936.21 88888.00 2018-02-03 10:31:23.000 34 7897.88 935.89 53936.23 88888.00 2018-02-03 10:31:24.000 34 7897.83 935.86 53936.26 88888.00 2018-02-03 10:31:25.000 34 7897.77 935.81 53936.30 88888.00 2018-02-03 10:31:26.000 34 7897.71 935.76 53936.30 88888.00 2018-02-03 10:31:27.000 34 7897.64 935.72 53936.28 88888.00 2018-02-03 10:31:28.000 34 7897.60 935.68 53936.28 88888.00 2018-02-03 10:31:29.000 34 7897.55 935.62 53936.30 88888.00 2018-02-03 10:31:30.000 34 7897.51 935.56 53936.32 88888.00 2018-02-03 10:31:31.000 34 7897.47 935.49 53936.33 88888.00 2018-02-03 10:31:32.000 34 7897.43 935.45 53936.30 88888.00 2018-02-03 10:31:33.000 34 7897.40 935.44 53936.28 88888.00 2018-02-03 10:31:34.000 34 7897.39 935.43 53936.26 88888.00 2018-02-03 10:31:35.000 34 7897.39 935.46 53936.21 88888.00 2018-02-03 10:31:36.000 34 7897.39 935.55 53936.16 88888.00 2018-02-03 10:31:37.000 34 7897.40 935.68 53936.11 88888.00 2018-02-03 10:31:38.000 34 7897.41 935.79 53936.06 88888.00 2018-02-03 10:31:39.000 34 7897.43 935.90 53936.04 88888.00 2018-02-03 10:31:40.000 34 7897.49 936.01 53936.03 88888.00 2018-02-03 10:31:41.000 34 7897.54 936.10 53936.04 88888.00 2018-02-03 10:31:42.000 34 7897.59 936.18 53936.07 88888.00 2018-02-03 10:31:43.000 34 7897.67 936.24 53936.14 88888.00 2018-02-03 10:31:44.000 34 7897.77 936.25 53936.24 88888.00 2018-02-03 10:31:45.000 34 7897.88 936.22 53936.37 88888.00 2018-02-03 10:31:46.000 34 7898.01 936.16 53936.49 88888.00 2018-02-03 10:31:47.000 34 7898.11 936.09 53936.59 88888.00 2018-02-03 10:31:48.000 34 7898.21 936.02 53936.68 88888.00 2018-02-03 10:31:49.000 34 7898.29 935.94 53936.76 88888.00 2018-02-03 10:31:50.000 34 7898.32 935.86 53936.80 88888.00 2018-02-03 10:31:51.000 34 7898.36 935.81 53936.82 88888.00 2018-02-03 10:31:52.000 34 7898.42 935.78 53936.86 88888.00 2018-02-03 10:31:53.000 34 7898.42 935.76 53936.85 88888.00 2018-02-03 10:31:54.000 34 7898.44 935.76 53936.84 88888.00 2018-02-03 10:31:55.000 34 7898.52 935.76 53936.86 88888.00 2018-02-03 10:31:56.000 34 7898.57 935.79 53936.84 88888.00 2018-02-03 10:31:57.000 34 7898.58 935.88 53936.76 88888.00 2018-02-03 10:31:58.000 34 7898.58 935.99 53936.65 88888.00 2018-02-03 10:31:59.000 34 7898.54 936.12 53936.53 88888.00 2018-02-03 10:32:00.000 34 7898.50 936.25 53936.41 88888.00 2018-02-03 10:32:01.000 34 7898.49 936.40 53936.32 88888.00 2018-02-03 10:32:02.000 34 7898.48 936.58 53936.26 88888.00 2018-02-03 10:32:03.000 34 7898.46 936.76 53936.15 88888.00 2018-02-03 10:32:04.000 34 7898.42 936.94 53936.02 88888.00 2018-02-03 10:32:05.000 34 7898.37 937.14 53935.88 88888.00 2018-02-03 10:32:06.000 34 7898.33 937.34 53935.77 88888.00 2018-02-03 10:32:07.000 34 7898.32 937.51 53935.69 88888.00 2018-02-03 10:32:08.000 34 7898.33 937.66 53935.62 88888.00 2018-02-03 10:32:09.000 34 7898.31 937.79 53935.53 88888.00 2018-02-03 10:32:10.000 34 7898.29 937.94 53935.44 88888.00 2018-02-03 10:32:11.000 34 7898.28 938.12 53935.36 88888.00 2018-02-03 10:32:12.000 34 7898.27 938.29 53935.28 88888.00 2018-02-03 10:32:13.000 34 7898.27 938.47 53935.20 88888.00 2018-02-03 10:32:14.000 34 7898.29 938.62 53935.14 88888.00 2018-02-03 10:32:15.000 34 7898.28 938.73 53935.10 88888.00 2018-02-03 10:32:16.000 34 7898.24 938.81 53935.04 88888.00 2018-02-03 10:32:17.000 34 7898.19 938.85 53934.96 88888.00 2018-02-03 10:32:18.000 34 7898.16 938.88 53934.93 88888.00 2018-02-03 10:32:19.000 34 7898.15 938.88 53934.93 88888.00 2018-02-03 10:32:20.000 34 7898.11 938.89 53934.88 88888.00 2018-02-03 10:32:21.000 34 7898.06 938.90 53934.81 88888.00 2018-02-03 10:32:22.000 34 7897.99 938.90 53934.71 88888.00 2018-02-03 10:32:23.000 34 7897.90 938.93 53934.58 88888.00 2018-02-03 10:32:24.000 34 7897.82 938.99 53934.44 88888.00 2018-02-03 10:32:25.000 34 7897.77 939.04 53934.34 88888.00 2018-02-03 10:32:26.000 34 7897.75 939.08 53934.30 88888.00 2018-02-03 10:32:27.000 34 7897.75 939.07 53934.30 88888.00 2018-02-03 10:32:28.000 34 7897.74 939.01 53934.27 88888.00 2018-02-03 10:32:29.000 34 7897.68 938.98 53934.18 88888.00 2018-02-03 10:32:30.000 34 7897.62 939.00 53934.07 88888.00 2018-02-03 10:32:31.000 34 7897.56 939.04 53933.99 88888.00 2018-02-03 10:32:32.000 34 7897.52 939.07 53933.93 88888.00 2018-02-03 10:32:33.000 34 7897.48 939.12 53933.86 88888.00 2018-02-03 10:32:34.000 34 7897.41 939.18 53933.77 88888.00 2018-02-03 10:32:35.000 34 7897.33 939.26 53933.64 88888.00 2018-02-03 10:32:36.000 34 7897.25 939.37 53933.51 88888.00 2018-02-03 10:32:37.000 34 7897.18 939.50 53933.41 88888.00 2018-02-03 10:32:38.000 34 7897.12 939.60 53933.34 88888.00 2018-02-03 10:32:39.000 34 7897.10 939.70 53933.30 88888.00 2018-02-03 10:32:40.000 34 7897.07 939.80 53933.26 88888.00 2018-02-03 10:32:41.000 34 7897.03 939.92 53933.20 88888.00 2018-02-03 10:32:42.000 34 7897.00 940.09 53933.14 88888.00 2018-02-03 10:32:43.000 34 7896.98 940.23 53933.09 88888.00 2018-02-03 10:32:44.000 34 7896.96 940.34 53933.05 88888.00 2018-02-03 10:32:45.000 34 7896.97 940.47 53933.03 88888.00 2018-02-03 10:32:46.000 34 7897.01 940.58 53933.04 88888.00 2018-02-03 10:32:47.000 34 7897.11 940.61 53933.14 88888.00 2018-02-03 10:32:48.000 34 7897.25 940.55 53933.30 88888.00 2018-02-03 10:32:49.000 34 7897.40 940.45 53933.45 88888.00 2018-02-03 10:32:50.000 34 7897.55 940.31 53933.58 88888.00 2018-02-03 10:32:51.000 34 7897.69 940.18 53933.71 88888.00 2018-02-03 10:32:52.000 34 7897.85 940.05 53933.83 88888.00 2018-02-03 10:32:53.000 34 7898.00 939.88 53933.94 88888.00 2018-02-03 10:32:54.000 34 7898.14 939.74 53934.02 88888.00 2018-02-03 10:32:55.000 34 7898.26 939.64 53934.07 88888.00 2018-02-03 10:32:56.000 34 7898.37 939.53 53934.12 88888.00 2018-02-03 10:32:57.000 34 7898.46 939.45 53934.14 88888.00 2018-02-03 10:32:58.000 34 7898.56 939.40 53934.18 88888.00 2018-02-03 10:32:59.000 34 7898.69 939.36 53934.22 88888.00 2018-02-03 10:33:00.000 34 7898.80 939.33 53934.26 88888.00 2018-02-03 10:33:01.000 34 7898.91 939.30 53934.28 88888.00 2018-02-03 10:33:02.000 34 7899.01 939.25 53934.30 88888.00 2018-02-03 10:33:03.000 34 7899.11 939.22 53934.32 88888.00 2018-02-03 10:33:04.000 34 7899.19 939.26 53934.32 88888.00 2018-02-03 10:33:05.000 34 7899.26 939.31 53934.30 88888.00 2018-02-03 10:33:06.000 34 7899.35 939.34 53934.31 88888.00 2018-02-03 10:33:07.000 34 7899.44 939.38 53934.33 88888.00 2018-02-03 10:33:08.000 34 7899.53 939.45 53934.34 88888.00 2018-02-03 10:33:09.000 34 7899.59 939.50 53934.33 88888.00 2018-02-03 10:33:10.000 34 7899.63 939.54 53934.29 88888.00 2018-02-03 10:33:11.000 34 7899.65 939.60 53934.24 88888.00 2018-02-03 10:33:12.000 34 7899.67 939.66 53934.21 88888.00 2018-02-03 10:33:13.000 34 7899.70 939.70 53934.20 88888.00 2018-02-03 10:33:14.000 34 7899.73 939.74 53934.19 88888.00 2018-02-03 10:33:15.000 34 7899.76 939.77 53934.19 88888.00 2018-02-03 10:33:16.000 34 7899.79 939.76 53934.21 88888.00 2018-02-03 10:33:17.000 34 7899.82 939.68 53934.27 88888.00 2018-02-03 10:33:18.000 34 7899.85 939.56 53934.31 88888.00 2018-02-03 10:33:19.000 34 7899.86 939.45 53934.32 88888.00 2018-02-03 10:33:20.000 34 7899.87 939.33 53934.36 88888.00 2018-02-03 10:33:21.000 34 7899.87 939.22 53934.39 88888.00 2018-02-03 10:33:22.000 34 7899.88 939.15 53934.41 88888.00 2018-02-03 10:33:23.000 34 7899.88 939.09 53934.39 88888.00 2018-02-03 10:33:24.000 34 7899.87 939.05 53934.36 88888.00 2018-02-03 10:33:25.000 34 7899.88 939.04 53934.36 88888.00 2018-02-03 10:33:26.000 34 7899.92 939.01 53934.38 88888.00 2018-02-03 10:33:27.000 34 7899.94 938.95 53934.38 88888.00 2018-02-03 10:33:28.000 34 7899.95 938.89 53934.38 88888.00 2018-02-03 10:33:29.000 34 7899.96 938.84 53934.39 88888.00 2018-02-03 10:33:30.000 34 7899.95 938.81 53934.37 88888.00 2018-02-03 10:33:31.000 34 7899.92 938.79 53934.32 88888.00 2018-02-03 10:33:32.000 34 7899.91 938.73 53934.29 88888.00 2018-02-03 10:33:33.000 34 7899.92 938.67 53934.29 88888.00 2018-02-03 10:33:34.000 34 7899.96 938.61 53934.30 88888.00 2018-02-03 10:33:35.000 34 7900.01 938.53 53934.34 88888.00 2018-02-03 10:33:36.000 34 7900.06 938.41 53934.37 88888.00 2018-02-03 10:33:37.000 34 7900.05 938.28 53934.35 88888.00 2018-02-03 10:33:38.000 34 7900.00 938.18 53934.27 88888.00 2018-02-03 10:33:39.000 34 7899.93 938.09 53934.17 88888.00 2018-02-03 10:33:40.000 34 7899.88 938.01 53934.11 88888.00 2018-02-03 10:33:41.000 34 7899.87 937.94 53934.11 88888.00 2018-02-03 10:33:42.000 34 7899.87 937.84 53934.13 88888.00 2018-02-03 10:33:43.000 34 7899.87 937.74 53934.14 88888.00 2018-02-03 10:33:44.000 34 7899.89 937.64 53934.15 88888.00 2018-02-03 10:33:45.000 34 7899.91 937.52 53934.20 88888.00 2018-02-03 10:33:46.000 34 7899.92 937.39 53934.24 88888.00 2018-02-03 10:33:47.000 34 7899.94 937.29 53934.26 88888.00 2018-02-03 10:33:48.000 34 7899.97 937.21 53934.31 88888.00 2018-02-03 10:33:49.000 34 7900.04 937.17 53934.37 88888.00 2018-02-03 10:33:50.000 34 7900.13 937.17 53934.43 88888.00 2018-02-03 10:33:51.000 34 7900.25 937.19 53934.52 88888.00 2018-02-03 10:33:52.000 34 7900.37 937.17 53934.64 88888.00 2018-02-03 10:33:53.000 34 7900.48 937.14 53934.75 88888.00 2018-02-03 10:33:54.000 34 7900.58 937.14 53934.81 88888.00 2018-02-03 10:33:55.000 34 7900.65 937.17 53934.84 88888.00 2018-02-03 10:33:56.000 34 7900.69 937.25 53934.86 88888.00 2018-02-03 10:33:57.000 34 7900.74 937.36 53934.86 88888.00 2018-02-03 10:33:58.000 34 7900.77 937.44 53934.85 88888.00 2018-02-03 10:33:59.000 34 7900.78 937.53 53934.86 88888.00 2018-02-03 10:34:00.000 34 7900.82 937.64 53934.88 88888.00 2018-02-03 10:34:01.000 34 7900.85 937.72 53934.88 88888.00 2018-02-03 10:34:02.000 34 7900.86 937.82 53934.88 88888.00 2018-02-03 10:34:03.000 34 7900.85 937.96 53934.85 88888.00 2018-02-03 10:34:04.000 34 7900.81 938.10 53934.79 88888.00 2018-02-03 10:34:05.000 34 7900.74 938.23 53934.74 88888.00 2018-02-03 10:34:06.000 34 7900.69 938.33 53934.71 88888.00 2018-02-03 10:34:07.000 34 7900.65 938.42 53934.71 88888.00 2018-02-03 10:34:08.000 34 7900.59 938.52 53934.69 88888.00 2018-02-03 10:34:09.000 34 7900.50 938.63 53934.63 88888.00 2018-02-03 10:34:10.000 34 7900.40 938.71 53934.56 88888.00 2018-02-03 10:34:11.000 34 7900.27 938.77 53934.47 88888.00 2018-02-03 10:34:12.000 34 7900.16 938.82 53934.41 88888.00 2018-02-03 10:34:13.000 34 7900.09 938.88 53934.38 88888.00 2018-02-03 10:34:14.000 34 7900.02 938.94 53934.36 88888.00 2018-02-03 10:34:15.000 34 7899.95 939.01 53934.32 88888.00 2018-02-03 10:34:16.000 34 7899.87 939.12 53934.26 88888.00 2018-02-03 10:34:17.000 34 7899.76 939.26 53934.19 88888.00 2018-02-03 10:34:18.000 34 7899.67 939.40 53934.10 88888.00 2018-02-03 10:34:19.000 34 7899.60 939.52 53934.05 88888.00 2018-02-03 10:34:20.000 34 7899.56 939.58 53934.09 88888.00 2018-02-03 10:34:21.000 34 7899.57 939.55 53934.21 88888.00 2018-02-03 10:34:22.000 34 7899.63 939.50 53934.36 88888.00 2018-02-03 10:34:23.000 34 7899.68 939.46 53934.49 88888.00 2018-02-03 10:34:24.000 34 7899.72 939.44 53934.60 88888.00 2018-02-03 10:34:25.000 34 7899.76 939.41 53934.70 88888.00 2018-02-03 10:34:26.000 34 7899.81 939.36 53934.80 88888.00 2018-02-03 10:34:27.000 34 7899.84 939.33 53934.88 88888.00 2018-02-03 10:34:28.000 34 7899.88 939.36 53934.95 88888.00 2018-02-03 10:34:29.000 34 7899.92 939.40 53935.00 88888.00 2018-02-03 10:34:30.000 34 7899.95 939.48 53935.05 88888.00 2018-02-03 10:34:31.000 34 7899.97 939.59 53935.09 88888.00 2018-02-03 10:34:32.000 34 7899.98 939.69 53935.11 88888.00 2018-02-03 10:34:33.000 34 7899.97 939.77 53935.11 88888.00 2018-02-03 10:34:34.000 34 7899.96 939.83 53935.13 88888.00 2018-02-03 10:34:35.000 34 7899.98 939.87 53935.19 88888.00 2018-02-03 10:34:36.000 34 7899.99 939.90 53935.27 88888.00 2018-02-03 10:34:37.000 34 7899.99 939.91 53935.31 88888.00 2018-02-03 10:34:38.000 34 7899.99 939.91 53935.35 88888.00 2018-02-03 10:34:39.000 34 7899.95 939.89 53935.38 88888.00 2018-02-03 10:34:40.000 34 7899.90 939.86 53935.39 88888.00 2018-02-03 10:34:41.000 34 7899.85 939.83 53935.38 88888.00 2018-02-03 10:34:42.000 34 7899.82 939.79 53935.39 88888.00 2018-02-03 10:34:43.000 34 7899.77 939.74 53935.40 88888.00 2018-02-03 10:34:44.000 34 7899.68 939.67 53935.40 88888.00 2018-02-03 10:34:45.000 34 7899.59 939.62 53935.38 88888.00 2018-02-03 10:34:46.000 34 7899.49 939.57 53935.34 88888.00 2018-02-03 10:34:47.000 34 7899.39 939.49 53935.32 88888.00 2018-02-03 10:34:48.000 34 7899.32 939.38 53935.34 88888.00 2018-02-03 10:34:49.000 34 7899.25 939.27 53935.35 88888.00 2018-02-03 10:34:50.000 34 7899.14 939.19 53935.32 88888.00 2018-02-03 10:34:51.000 34 7899.01 939.16 53935.25 88888.00 2018-02-03 10:34:52.000 34 7898.90 939.15 53935.16 88888.00 2018-02-03 10:34:53.000 34 7898.79 939.15 53935.11 88888.00 2018-02-03 10:34:54.000 34 7898.70 939.12 53935.09 88888.00 2018-02-03 10:34:55.000 34 7898.62 939.05 53935.08 88888.00 2018-02-03 10:34:56.000 34 7898.53 938.93 53935.07 88888.00 2018-02-03 10:34:57.000 34 7898.45 938.79 53935.08 88888.00 2018-02-03 10:34:58.000 34 7898.38 938.64 53935.08 88888.00 2018-02-03 10:34:59.000 34 7898.26 938.51 53935.04 88888.00 2018-02-03 10:35:00.000 34 7898.12 938.41 53934.98 88888.00 2018-02-03 10:35:01.000 34 7897.99 938.35 53934.91 88888.00 2018-02-03 10:35:02.000 34 7897.85 938.32 53934.82 88888.00 2018-02-03 10:35:03.000 34 7897.69 938.28 53934.73 88888.00 2018-02-03 10:35:04.000 34 7897.55 938.22 53934.68 88888.00 2018-02-03 10:35:05.000 34 7897.42 938.15 53934.65 88888.00 2018-02-03 10:35:06.000 34 7897.30 938.12 53934.62 88888.00 2018-02-03 10:35:07.000 34 7897.19 938.13 53934.59 88888.00 2018-02-03 10:35:08.000 34 7897.09 938.13 53934.55 88888.00 2018-02-03 10:35:09.000 34 7896.98 938.12 53934.51 88888.00 2018-02-03 10:35:10.000 34 7896.88 938.12 53934.49 88888.00 2018-02-03 10:35:11.000 34 7896.79 938.10 53934.48 88888.00 2018-02-03 10:35:12.000 34 7896.71 938.07 53934.47 88888.00 2018-02-03 10:35:13.000 34 7896.64 938.05 53934.47 88888.00 2018-02-03 10:35:14.000 34 7896.59 938.01 53934.50 88888.00 2018-02-03 10:35:15.000 34 7896.57 937.95 53934.54 88888.00 2018-02-03 10:35:16.000 34 7896.54 937.93 53934.57 88888.00 2018-02-03 10:35:17.000 34 7896.52 937.93 53934.58 88888.00 2018-02-03 10:35:18.000 34 7896.51 937.92 53934.60 88888.00 2018-02-03 10:35:19.000 34 7896.50 937.91 53934.62 88888.00 2018-02-03 10:35:20.000 34 7896.51 937.92 53934.65 88888.00 2018-02-03 10:35:21.000 34 7896.54 937.91 53934.71 88888.00 2018-02-03 10:35:22.000 34 7896.58 937.88 53934.79 88888.00 2018-02-03 10:35:23.000 34 7896.63 937.85 53934.88 88888.00 2018-02-03 10:35:24.000 34 7896.71 937.87 53934.99 88888.00 2018-02-03 10:35:25.000 34 7896.83 937.88 53935.12 88888.00 2018-02-03 10:35:26.000 34 7896.94 937.87 53935.27 88888.00 2018-02-03 10:35:27.000 34 7897.02 937.87 53935.36 88888.00 2018-02-03 10:35:28.000 34 7897.07 937.89 53935.43 88888.00 2018-02-03 10:35:29.000 34 7897.15 937.91 53935.55 88888.00 2018-02-03 10:35:30.000 34 7897.26 937.91 53935.69 88888.00 2018-02-03 10:35:31.000 34 7897.35 937.92 53935.80 88888.00 2018-02-03 10:35:32.000 34 7897.43 937.94 53935.89 88888.00 2018-02-03 10:35:33.000 34 7897.51 937.96 53935.99 88888.00 2018-02-03 10:35:34.000 34 7897.61 937.96 53936.11 88888.00 2018-02-03 10:35:35.000 34 7897.71 937.94 53936.25 88888.00 2018-02-03 10:35:36.000 34 7897.81 937.91 53936.37 88888.00 2018-02-03 10:35:37.000 34 7897.89 937.86 53936.48 88888.00 2018-02-03 10:35:38.000 34 7897.98 937.80 53936.58 88888.00 2018-02-03 10:35:39.000 34 7898.05 937.77 53936.67 88888.00 2018-02-03 10:35:40.000 34 7898.15 937.74 53936.77 88888.00 2018-02-03 10:35:41.000 34 7898.24 937.68 53936.89 88888.00 2018-02-03 10:35:42.000 34 7898.31 937.61 53937.01 88888.00 2018-02-03 10:35:43.000 34 7898.40 937.56 53937.11 88888.00 2018-02-03 10:35:44.000 34 7898.49 937.55 53937.21 88888.00 2018-02-03 10:35:45.000 34 7898.56 937.53 53937.28 88888.00 2018-02-03 10:35:46.000 34 7898.61 937.49 53937.32 88888.00 2018-02-03 10:35:47.000 34 7898.65 937.46 53937.36 88888.00 2018-02-03 10:35:48.000 34 7898.67 937.45 53937.36 88888.00 2018-02-03 10:35:49.000 34 7898.68 937.46 53937.36 88888.00 2018-02-03 10:35:50.000 34 7898.70 937.51 53937.34 88888.00 2018-02-03 10:35:51.000 34 7898.73 937.55 53937.33 88888.00 2018-02-03 10:35:52.000 34 7898.73 937.56 53937.32 88888.00 2018-02-03 10:35:53.000 34 7898.72 937.62 53937.31 88888.00 2018-02-03 10:35:54.000 34 7898.70 937.71 53937.28 88888.00 2018-02-03 10:35:55.000 34 7898.68 937.82 53937.22 88888.00 2018-02-03 10:35:56.000 34 7898.67 937.94 53937.17 88888.00 2018-02-03 10:35:57.000 34 7898.67 938.04 53937.15 88888.00 2018-02-03 10:35:58.000 34 7898.68 938.13 53937.13 88888.00 2018-02-03 10:35:59.000 34 7898.66 938.25 53937.07 88888.00 2018-02-03 10:36:00.000 34 7898.62 938.41 53936.96 88888.00 2018-02-03 10:36:01.000 34 7898.55 938.58 53936.85 88888.00 2018-02-03 10:36:02.000 34 7898.45 938.73 53936.73 88888.00 2018-02-03 10:36:03.000 34 7898.34 938.90 53936.61 88888.00 2018-02-03 10:36:04.000 34 7898.27 939.09 53936.52 88888.00 2018-02-03 10:36:05.000 34 7898.21 939.26 53936.46 88888.00 2018-02-03 10:36:06.000 34 7898.15 939.42 53936.38 88888.00 2018-02-03 10:36:07.000 34 7898.06 939.60 53936.28 88888.00 2018-02-03 10:36:08.000 34 7897.99 939.82 53936.19 88888.00 2018-02-03 10:36:09.000 34 7897.95 940.08 53936.14 88888.00 2018-02-03 10:36:10.000 34 7897.97 940.35 53936.15 88888.00 2018-02-03 10:36:11.000 34 7898.03 940.61 53936.23 88888.00 2018-02-03 10:36:12.000 34 7898.13 940.80 53936.36 88888.00 2018-02-03 10:36:13.000 34 7898.25 940.96 53936.52 88888.00 2018-02-03 10:36:14.000 34 7898.36 941.11 53936.67 88888.00 2018-02-03 10:36:15.000 34 7898.44 941.22 53936.77 88888.00 2018-02-03 10:36:16.000 34 7898.48 941.31 53936.83 88888.00 2018-02-03 10:36:17.000 34 7898.50 941.42 53936.87 88888.00 2018-02-03 10:36:18.000 34 7898.55 941.54 53936.93 88888.00 2018-02-03 10:36:19.000 34 7898.59 941.65 53937.00 88888.00 2018-02-03 10:36:20.000 34 7898.63 941.72 53937.04 88888.00 2018-02-03 10:36:21.000 34 7898.64 941.77 53937.07 88888.00 2018-02-03 10:36:22.000 34 7898.62 941.77 53937.10 88888.00 2018-02-03 10:36:23.000 34 7898.59 941.71 53937.11 88888.00 2018-02-03 10:36:24.000 34 7898.55 941.67 53937.09 88888.00 2018-02-03 10:36:25.000 34 7898.50 941.63 53937.06 88888.00 2018-02-03 10:36:26.000 34 7898.45 941.63 53937.04 88888.00 2018-02-03 10:36:27.000 34 7898.43 941.63 53937.02 88888.00 2018-02-03 10:36:28.000 34 7898.41 941.59 53937.00 88888.00 2018-02-03 10:36:29.000 34 7898.37 941.50 53936.99 88888.00 2018-02-03 10:36:30.000 34 7898.29 941.43 53936.93 88888.00 2018-02-03 10:36:31.000 34 7898.21 941.40 53936.84 88888.00 2018-02-03 10:36:32.000 34 7898.15 941.40 53936.78 88888.00 2018-02-03 10:36:33.000 34 7898.12 941.39 53936.74 88888.00 2018-02-03 10:36:34.000 34 7898.07 941.40 53936.69 88888.00 2018-02-03 10:36:35.000 34 7898.02 941.44 53936.62 88888.00 2018-02-03 10:36:36.000 34 7897.99 941.53 53936.55 88888.00 2018-02-03 10:36:37.000 34 7897.97 941.61 53936.50 88888.00 2018-02-03 10:36:38.000 34 7897.98 941.68 53936.48 88888.00 2018-02-03 10:36:39.000 34 7898.01 941.69 53936.46 88888.00 2018-02-03 10:36:40.000 34 7898.02 941.67 53936.45 88888.00 2018-02-03 10:36:41.000 34 7898.07 941.64 53936.48 88888.00 2018-02-03 10:36:42.000 34 7898.13 941.59 53936.54 88888.00 2018-02-03 10:36:43.000 34 7898.17 941.50 53936.56 88888.00 2018-02-03 10:36:44.000 34 7898.18 941.40 53936.57 88888.00 2018-02-03 10:36:45.000 34 7898.18 941.31 53936.55 88888.00 2018-02-03 10:36:46.000 34 7898.16 941.24 53936.49 88888.00 2018-02-03 10:36:47.000 34 7898.13 941.23 53936.40 88888.00 2018-02-03 10:36:48.000 34 7898.09 941.20 53936.31 88888.00 2018-02-03 10:36:49.000 34 7898.05 941.13 53936.25 88888.00 2018-02-03 10:36:50.000 34 7898.03 941.06 53936.21 88888.00 2018-02-03 10:36:51.000 34 7898.01 941.00 53936.18 88888.00 2018-02-03 10:36:52.000 34 7897.99 940.94 53936.14 88888.00 2018-02-03 10:36:53.000 34 7898.00 940.85 53936.13 88888.00 2018-02-03 10:36:54.000 34 7898.03 940.75 53936.15 88888.00 2018-02-03 10:36:55.000 34 7898.07 940.65 53936.16 88888.00 2018-02-03 10:36:56.000 34 7898.08 940.55 53936.14 88888.00 2018-02-03 10:36:57.000 34 7898.05 940.48 53936.09 88888.00 2018-02-03 10:36:58.000 34 7898.03 940.44 53936.00 88888.00 2018-02-03 10:36:59.000 34 7897.99 940.39 53935.92 88888.00 2018-02-03 10:37:00.000 34 7897.92 940.32 53935.85 88888.00 2018-02-03 10:37:01.000 34 7897.87 940.23 53935.78 88888.00 2018-02-03 10:37:02.000 34 7897.80 940.14 53935.71 88888.00 2018-02-03 10:37:03.000 34 7897.71 940.09 53935.61 88888.00 2018-02-03 10:37:04.000 34 7897.61 940.08 53935.48 88888.00 2018-02-03 10:37:05.000 34 7897.50 940.11 53935.35 88888.00 2018-02-03 10:37:06.000 34 7897.40 940.14 53935.23 88888.00 2018-02-03 10:37:07.000 34 7897.29 940.16 53935.12 88888.00 2018-02-03 10:37:08.000 34 7897.18 940.18 53935.01 88888.00 2018-02-03 10:37:09.000 34 7897.06 940.19 53934.89 88888.00 2018-02-03 10:37:10.000 34 7896.95 940.24 53934.78 88888.00 2018-02-03 10:37:11.000 34 7896.84 940.31 53934.66 88888.00 2018-02-03 10:37:12.000 34 7896.72 940.32 53934.55 88888.00 2018-02-03 10:37:13.000 34 7896.60 940.31 53934.45 88888.00 2018-02-03 10:37:14.000 34 7896.48 940.32 53934.34 88888.00 2018-02-03 10:37:15.000 34 7896.35 940.33 53934.22 88888.00 2018-02-03 10:37:16.000 34 7896.18 940.32 53934.08 88888.00 2018-02-03 10:37:17.000 34 7896.00 940.31 53933.93 88888.00 2018-02-03 10:37:18.000 34 7895.85 940.32 53933.80 88888.00 2018-02-03 10:37:19.000 34 7895.71 940.31 53933.71 88888.00 2018-02-03 10:37:20.000 34 7895.60 940.24 53933.66 88888.00 2018-02-03 10:37:21.000 34 7895.53 940.13 53933.66 88888.00 2018-02-03 10:37:22.000 34 7895.49 939.97 53933.69 88888.00 2018-02-03 10:37:23.000 34 7895.47 939.81 53933.72 88888.00 2018-02-03 10:37:24.000 34 7895.47 939.68 53933.75 88888.00 2018-02-03 10:37:25.000 34 7895.50 939.54 53933.81 88888.00 2018-02-03 10:37:26.000 34 7895.57 939.35 53933.92 88888.00 2018-02-03 10:37:27.000 34 7895.67 939.11 53934.04 88888.00 2018-02-03 10:37:28.000 34 7895.78 938.88 53934.16 88888.00 2018-02-03 10:37:29.000 34 7895.90 938.66 53934.27 88888.00 2018-02-03 10:37:30.000 34 7896.01 938.45 53934.37 88888.00 2018-02-03 10:37:31.000 34 7896.14 938.25 53934.50 88888.00 2018-02-03 10:37:32.000 34 7896.31 938.00 53934.65 88888.00 2018-02-03 10:37:33.000 34 7896.47 937.74 53934.79 88888.00 2018-02-03 10:37:34.000 34 7896.61 937.51 53934.92 88888.00 2018-02-03 10:37:35.000 34 7896.74 937.29 53935.04 88888.00 2018-02-03 10:37:36.000 34 7896.86 937.05 53935.11 88888.00 2018-02-03 10:37:37.000 34 7896.95 936.83 53935.15 88888.00 2018-02-03 10:37:38.000 34 7897.03 936.66 53935.18 88888.00 2018-02-03 10:37:39.000 34 7897.10 936.49 53935.19 88888.00 2018-02-03 10:37:40.000 34 7897.14 936.34 53935.18 88888.00 2018-02-03 10:37:41.000 34 7897.13 936.21 53935.14 88888.00 2018-02-03 10:37:42.000 34 7897.10 936.08 53935.08 88888.00 2018-02-03 10:37:43.000 34 7897.07 935.97 53935.01 88888.00 2018-02-03 10:37:44.000 34 7897.03 935.88 53934.94 88888.00 2018-02-03 10:37:45.000 34 7897.01 935.81 53934.89 88888.00 2018-02-03 10:37:46.000 34 7897.01 935.78 53934.87 88888.00 2018-02-03 10:37:47.000 34 7897.05 935.79 53934.86 88888.00 2018-02-03 10:37:48.000 34 7897.10 935.83 53934.86 88888.00 2018-02-03 10:37:49.000 34 7897.15 935.87 53934.87 88888.00 2018-02-03 10:37:50.000 34 7897.17 935.90 53934.86 88888.00 2018-02-03 10:37:51.000 34 7897.19 935.91 53934.85 88888.00 2018-02-03 10:37:52.000 34 7897.21 935.90 53934.86 88888.00 2018-02-03 10:37:53.000 34 7897.26 935.90 53934.89 88888.00 2018-02-03 10:37:54.000 34 7897.33 935.90 53934.93 88888.00 2018-02-03 10:37:55.000 34 7897.43 935.90 53935.00 88888.00 2018-02-03 10:37:56.000 34 7897.54 935.92 53935.05 88888.00 2018-02-03 10:37:57.000 34 7897.66 935.96 53935.11 88888.00 2018-02-03 10:37:58.000 34 7897.75 936.00 53935.14 88888.00 2018-02-03 10:37:59.000 34 7897.81 936.00 53935.14 88888.00 2018-02-03 10:38:00.000 34 7897.84 936.02 53935.10 88888.00 2018-02-03 10:38:01.000 34 7897.86 936.09 53935.07 88888.00 2018-02-03 10:38:02.000 34 7897.90 936.21 53935.04 88888.00 2018-02-03 10:38:03.000 34 7897.96 936.37 53934.99 88888.00 2018-02-03 10:38:04.000 34 7898.03 936.52 53934.96 88888.00 2018-02-03 10:38:05.000 34 7898.12 936.65 53934.99 88888.00 2018-02-03 10:38:06.000 34 7898.23 936.75 53935.05 88888.00 2018-02-03 10:38:07.000 34 7898.35 936.82 53935.10 88888.00 2018-02-03 10:38:08.000 34 7898.46 936.87 53935.15 88888.00 2018-02-03 10:38:09.000 34 7898.54 936.92 53935.17 88888.00 2018-02-03 10:38:10.000 34 7898.57 936.96 53935.15 88888.00 2018-02-03 10:38:11.000 34 7898.61 937.00 53935.12 88888.00 2018-02-03 10:38:12.000 34 7898.66 937.08 53935.09 88888.00 2018-02-03 10:38:13.000 34 7898.72 937.19 53935.04 88888.00 2018-02-03 10:38:14.000 34 7898.77 937.28 53935.02 88888.00 2018-02-03 10:38:15.000 34 7898.81 937.39 53934.99 88888.00 2018-02-03 10:38:16.000 34 7898.88 937.55 53934.96 88888.00 2018-02-03 10:38:17.000 34 7898.97 937.75 53934.95 88888.00 2018-02-03 10:38:18.000 34 7899.11 937.94 53935.00 88888.00 2018-02-03 10:38:19.000 34 7899.27 938.13 53935.05 88888.00 2018-02-03 10:38:20.000 34 7899.44 938.32 53935.11 88888.00 2018-02-03 10:38:21.000 34 7899.64 938.48 53935.21 88888.00 2018-02-03 10:38:22.000 34 7899.85 938.58 53935.35 88888.00 2018-02-03 10:38:23.000 34 7900.04 938.61 53935.48 88888.00 2018-02-03 10:38:24.000 34 7900.23 938.61 53935.60 88888.00 2018-02-03 10:38:25.000 34 7900.37 938.58 53935.67 88888.00 2018-02-03 10:38:26.000 34 7900.45 938.54 53935.66 88888.00 2018-02-03 10:38:27.000 34 7900.50 938.50 53935.63 88888.00 2018-02-03 10:38:28.000 34 7900.54 938.47 53935.62 88888.00 2018-02-03 10:38:29.000 34 7900.58 938.43 53935.62 88888.00 2018-02-03 10:38:30.000 34 7900.64 938.41 53935.64 88888.00 2018-02-03 10:38:31.000 34 7900.73 938.42 53935.67 88888.00 2018-02-03 10:38:32.000 34 7900.79 938.45 53935.66 88888.00 2018-02-03 10:38:33.000 34 7900.81 938.50 53935.59 88888.00 2018-02-03 10:38:34.000 34 7900.79 938.52 53935.51 88888.00 2018-02-03 10:38:35.000 34 7900.77 938.54 53935.46 88888.00 2018-02-03 10:38:36.000 34 7900.78 938.56 53935.44 88888.00 2018-02-03 10:38:37.000 34 7900.81 938.57 53935.44 88888.00 2018-02-03 10:38:38.000 34 7900.84 938.60 53935.43 88888.00 2018-02-03 10:38:39.000 34 7900.86 938.63 53935.39 88888.00 2018-02-03 10:38:40.000 34 7900.89 938.68 53935.39 88888.00 2018-02-03 10:38:41.000 34 7900.96 938.71 53935.43 88888.00 2018-02-03 10:38:42.000 34 7901.06 938.66 53935.50 88888.00 2018-02-03 10:38:43.000 34 7901.16 938.57 53935.59 88888.00 2018-02-03 10:38:44.000 34 7901.27 938.51 53935.69 88888.00 2018-02-03 10:38:45.000 34 7901.39 938.43 53935.79 88888.00 2018-02-03 10:38:46.000 34 7901.52 938.30 53935.91 88888.00 2018-02-03 10:38:47.000 34 7901.63 938.15 53936.01 88888.00 2018-02-03 10:38:48.000 34 7901.79 937.99 53936.14 88888.00 2018-02-03 10:38:49.000 34 7902.05 937.81 53936.37 88888.00 2018-02-03 10:38:50.000 34 7902.37 937.62 53936.64 88888.00 2018-02-03 10:38:51.000 34 7902.73 937.45 53936.89 88888.00 2018-02-03 10:38:52.000 34 7903.09 937.31 53937.14 88888.00 2018-02-03 10:38:53.000 34 7903.46 937.19 53937.37 88888.00 2018-02-03 10:38:54.000 34 7903.82 937.10 53937.59 88888.00 2018-02-03 10:38:55.000 34 7904.22 937.01 53937.81 88888.00 2018-02-03 10:38:56.000 34 7904.62 936.97 53938.02 88888.00 2018-02-03 10:38:57.000 34 7905.04 936.94 53938.25 88888.00 2018-02-03 10:38:58.000 34 7905.46 936.84 53938.51 88888.00 2018-02-03 10:38:59.000 34 7905.81 936.71 53938.72 88888.00 2018-02-03 10:39:00.000 34 7906.11 936.58 53938.86 88888.00 2018-02-03 10:39:01.000 34 7906.37 936.45 53938.95 88888.00 2018-02-03 10:39:02.000 34 7906.58 936.34 53939.01 88888.00 2018-02-03 10:39:03.000 34 7906.75 936.28 53939.01 88888.00 2018-02-03 10:39:04.000 34 7906.90 936.23 53939.00 88888.00 2018-02-03 10:39:05.000 34 7907.02 936.19 53939.01 88888.00 2018-02-03 10:39:06.000 34 7907.12 936.13 53939.03 88888.00 2018-02-03 10:39:07.000 34 7907.23 936.08 53939.05 88888.00 2018-02-03 10:39:08.000 34 7907.36 936.09 53939.08 88888.00 2018-02-03 10:39:09.000 34 7907.47 936.14 53939.09 88888.00 2018-02-03 10:39:10.000 34 7907.54 936.17 53939.08 88888.00 2018-02-03 10:39:11.000 34 7907.61 936.15 53939.08 88888.00 2018-02-03 10:39:12.000 34 7907.69 936.17 53939.07 88888.00 2018-02-03 10:39:13.000 34 7907.77 936.26 53939.05 88888.00 2018-02-03 10:39:14.000 34 7907.85 936.36 53939.04 88888.00 2018-02-03 10:39:15.000 34 7907.90 936.45 53939.03 88888.00 2018-02-03 10:39:16.000 34 7907.92 936.56 53939.00 88888.00 2018-02-03 10:39:17.000 34 7907.95 936.69 53938.95 88888.00 2018-02-03 10:39:18.000 34 7907.95 936.78 53938.89 88888.00 2018-02-03 10:39:19.000 34 7907.92 936.86 53938.84 88888.00 2018-02-03 10:39:20.000 34 7907.89 936.97 53938.77 88888.00 2018-02-03 10:39:21.000 34 7907.85 937.09 53938.68 88888.00 2018-02-03 10:39:22.000 34 7907.83 937.18 53938.64 88888.00 2018-02-03 10:39:23.000 34 7907.84 937.23 53938.64 88888.00 2018-02-03 10:39:24.000 34 7907.85 937.26 53938.64 88888.00 2018-02-03 10:39:25.000 34 7907.86 937.25 53938.63 88888.00 2018-02-03 10:39:26.000 34 7907.87 937.20 53938.63 88888.00 2018-02-03 10:39:27.000 34 7907.87 937.17 53938.63 88888.00 2018-02-03 10:39:28.000 34 7907.89 937.18 53938.62 88888.00 2018-02-03 10:39:29.000 34 7907.93 937.18 53938.62 88888.00 2018-02-03 10:39:30.000 34 7907.96 937.16 53938.62 88888.00 2018-02-03 10:39:31.000 34 7907.97 937.18 53938.60 88888.00 2018-02-03 10:39:32.000 34 7907.97 937.23 53938.54 88888.00 2018-02-03 10:39:33.000 34 7907.98 937.30 53938.51 88888.00 2018-02-03 10:39:34.000 34 7908.01 937.38 53938.52 88888.00 2018-02-03 10:39:35.000 34 7908.09 937.45 53938.56 88888.00 2018-02-03 10:39:36.000 34 7908.17 937.48 53938.61 88888.00 2018-02-03 10:39:37.000 34 7908.22 937.51 53938.62 88888.00 2018-02-03 10:39:38.000 34 7908.27 937.54 53938.63 88888.00 2018-02-03 10:39:39.000 34 7908.32 937.59 53938.62 88888.00 2018-02-03 10:39:40.000 34 7908.36 937.67 53938.63 88888.00 2018-02-03 10:39:41.000 34 7908.43 937.75 53938.65 88888.00 2018-02-03 10:39:42.000 34 7908.51 937.81 53938.66 88888.00 2018-02-03 10:39:43.000 34 7908.57 937.86 53938.67 88888.00 2018-02-03 10:39:44.000 34 7908.61 937.89 53938.66 88888.00 2018-02-03 10:39:45.000 34 7908.64 937.89 53938.64 88888.00 2018-02-03 10:39:46.000 34 7908.70 937.89 53938.64 88888.00 2018-02-03 10:39:47.000 34 7908.75 937.86 53938.66 88888.00 2018-02-03 10:39:48.000 34 7908.79 937.84 53938.66 88888.00 2018-02-03 10:39:49.000 34 7908.80 937.87 53938.59 88888.00 2018-02-03 10:39:50.000 34 7908.80 937.99 53938.51 88888.00 2018-02-03 10:39:51.000 34 7908.82 938.14 53938.46 88888.00 2018-02-03 10:39:52.000 34 7908.84 938.21 53938.45 88888.00 2018-02-03 10:39:53.000 34 7908.88 938.23 53938.48 88888.00 2018-02-03 10:39:54.000 34 7908.97 938.26 53938.54 88888.00 2018-02-03 10:39:55.000 34 7909.09 938.30 53938.61 88888.00 2018-02-03 10:39:56.000 34 7909.22 938.33 53938.69 88888.00 2018-02-03 10:39:57.000 34 7909.35 938.34 53938.77 88888.00 2018-02-03 10:39:58.000 34 7909.47 938.31 53938.85 88888.00 2018-02-03 10:39:59.000 34 7909.55 938.29 53938.88 88888.00 2018-02-03 10:40:00.000 34 7909.64 938.34 53938.89 88888.00 2018-02-03 10:40:01.000 34 7909.73 938.44 53938.92 88888.00 2018-02-03 10:40:02.000 34 7909.83 938.51 53938.97 88888.00 2018-02-03 10:40:03.000 34 7909.96 938.54 53939.07 88888.00 2018-02-03 10:40:04.000 34 7910.10 938.57 53939.19 88888.00 2018-02-03 10:40:05.000 34 7910.22 938.59 53939.29 88888.00 2018-02-03 10:40:06.000 34 7910.32 938.64 53939.34 88888.00 2018-02-03 10:40:07.000 34 7910.39 938.76 53939.36 88888.00 2018-02-03 10:40:08.000 34 7910.48 938.93 53939.39 88888.00 2018-02-03 10:40:09.000 34 7910.60 939.05 53939.50 88888.00 2018-02-03 10:40:10.000 34 7910.72 939.12 53939.64 88888.00 2018-02-03 10:40:11.000 34 7910.80 939.19 53939.72 88888.00 2018-02-03 10:40:12.000 34 7910.83 939.24 53939.74 88888.00 2018-02-03 10:40:13.000 34 7910.81 939.28 53939.74 88888.00 2018-02-03 10:40:14.000 34 7910.79 939.34 53939.77 88888.00 2018-02-03 10:40:15.000 34 7910.82 939.40 53939.82 88888.00 2018-02-03 10:40:16.000 34 7910.84 939.45 53939.88 88888.00 2018-02-03 10:40:17.000 34 7910.85 939.51 53939.91 88888.00 2018-02-03 10:40:18.000 34 7910.80 939.59 53939.89 88888.00 2018-02-03 10:40:19.000 34 7910.71 939.71 53939.83 88888.00 2018-02-03 10:40:20.000 34 7910.64 939.82 53939.76 88888.00 2018-02-03 10:40:21.000 34 7910.56 939.89 53939.73 88888.00 2018-02-03 10:40:22.000 34 7910.51 939.93 53939.72 88888.00 2018-02-03 10:40:23.000 34 7910.45 939.97 53939.71 88888.00 2018-02-03 10:40:24.000 34 7910.36 940.01 53939.66 88888.00 2018-02-03 10:40:25.000 34 7910.27 940.05 53939.61 88888.00 2018-02-03 10:40:26.000 34 7910.21 940.06 53939.62 88888.00 2018-02-03 10:40:27.000 34 7910.22 940.01 53939.70 88888.00 2018-02-03 10:40:28.000 34 7910.29 939.93 53939.86 88888.00 2018-02-03 10:40:29.000 34 7910.40 939.81 53940.05 88888.00 2018-02-03 10:40:30.000 34 7910.50 939.70 53940.20 88888.00 2018-02-03 10:40:31.000 34 7910.61 939.61 53940.32 88888.00 2018-02-03 10:40:32.000 34 7910.71 939.52 53940.44 88888.00 2018-02-03 10:40:33.000 34 7910.81 939.43 53940.56 88888.00 2018-02-03 10:40:34.000 34 7910.92 939.37 53940.67 88888.00 2018-02-03 10:40:35.000 34 7911.04 939.31 53940.81 88888.00 2018-02-03 10:40:36.000 34 7911.15 939.23 53940.94 88888.00 2018-02-03 10:40:37.000 34 7911.25 939.18 53941.01 88888.00 2018-02-03 10:40:38.000 34 7911.33 939.21 53941.06 88888.00 2018-02-03 10:40:39.000 34 7911.39 939.23 53941.11 88888.00 2018-02-03 10:40:40.000 34 7911.42 939.22 53941.12 88888.00 2018-02-03 10:40:41.000 34 7911.43 939.24 53941.12 88888.00 2018-02-03 10:40:42.000 34 7911.44 939.27 53941.15 88888.00 2018-02-03 10:40:43.000 34 7911.42 939.29 53941.14 88888.00 2018-02-03 10:40:44.000 34 7911.38 939.35 53941.09 88888.00 2018-02-03 10:40:45.000 34 7911.29 939.41 53941.03 88888.00 2018-02-03 10:40:46.000 34 7911.19 939.45 53940.96 88888.00 2018-02-03 10:40:47.000 34 7911.09 939.51 53940.89 88888.00 2018-02-03 10:40:48.000 34 7911.00 939.57 53940.85 88888.00 2018-02-03 10:40:49.000 34 7910.92 939.63 53940.84 88888.00 2018-02-03 10:40:50.000 34 7910.85 939.67 53940.82 88888.00 2018-02-03 10:40:51.000 34 7910.76 939.70 53940.78 88888.00 2018-02-03 10:40:52.000 34 7910.67 939.75 53940.74 88888.00 2018-02-03 10:40:53.000 34 7910.59 939.81 53940.71 88888.00 2018-02-03 10:40:54.000 34 7910.50 939.85 53940.70 88888.00 2018-02-03 10:40:55.000 34 7910.40 939.85 53940.68 88888.00 2018-02-03 10:40:56.000 34 7910.27 939.82 53940.62 88888.00 2018-02-03 10:40:57.000 34 7910.12 939.76 53940.59 88888.00 2018-02-03 10:40:58.000 34 7909.98 939.68 53940.56 88888.00 2018-02-03 10:40:59.000 34 7909.81 939.64 53940.49 88888.00 2018-02-03 10:41:00.000 34 7909.64 939.63 53940.42 88888.00 2018-02-03 10:41:01.000 34 7909.48 939.60 53940.36 88888.00 2018-02-03 10:41:02.000 34 7909.31 939.58 53940.30 88888.00 2018-02-03 10:41:03.000 34 7909.17 939.60 53940.24 88888.00 2018-02-03 10:41:04.000 34 7909.04 939.63 53940.21 88888.00 2018-02-03 10:41:05.000 34 7908.93 939.67 53940.20 88888.00 2018-02-03 10:41:06.000 34 7908.84 939.73 53940.20 88888.00 2018-02-03 10:41:07.000 34 7908.78 939.78 53940.23 88888.00 2018-02-03 10:41:08.000 34 7908.72 939.80 53940.26 88888.00 2018-02-03 10:41:09.000 34 7908.64 939.83 53940.27 88888.00 2018-02-03 10:41:10.000 34 7908.54 939.88 53940.24 88888.00 2018-02-03 10:41:11.000 34 7908.42 939.98 53940.17 88888.00 2018-02-03 10:41:12.000 34 7908.29 940.08 53940.11 88888.00 2018-02-03 10:41:13.000 34 7908.18 940.18 53940.08 88888.00 2018-02-03 10:41:14.000 34 7908.10 940.29 53940.09 88888.00 2018-02-03 10:41:15.000 34 7908.03 940.39 53940.09 88888.00 2018-02-03 10:41:16.000 34 7907.94 940.50 53940.07 88888.00 2018-02-03 10:41:17.000 34 7907.81 940.61 53940.03 88888.00 2018-02-03 10:41:18.000 34 7907.65 940.67 53939.96 88888.00 2018-02-03 10:41:19.000 34 7907.47 940.75 53939.87 88888.00 2018-02-03 10:41:20.000 34 7907.28 940.85 53939.78 88888.00 2018-02-03 10:41:21.000 34 7907.11 940.92 53939.71 88888.00 2018-02-03 10:41:22.000 34 7906.96 940.98 53939.65 88888.00 2018-02-03 10:41:23.000 34 7906.81 941.05 53939.61 88888.00 2018-02-03 10:41:24.000 34 7906.65 941.14 53939.56 88888.00 2018-02-03 10:41:25.000 34 7906.49 941.24 53939.51 88888.00 2018-02-03 10:41:26.000 34 7906.35 941.33 53939.47 88888.00 2018-02-03 10:41:27.000 34 7906.21 941.40 53939.44 88888.00 2018-02-03 10:41:28.000 34 7906.06 941.49 53939.38 88888.00 2018-02-03 10:41:29.000 34 7905.91 941.59 53939.32 88888.00 2018-02-03 10:41:30.000 34 7905.76 941.69 53939.28 88888.00 2018-02-03 10:41:31.000 34 7905.59 941.79 53939.24 88888.00 2018-02-03 10:41:32.000 34 7905.43 941.89 53939.19 88888.00 2018-02-03 10:41:33.000 34 7905.26 941.98 53939.13 88888.00 2018-02-03 10:41:34.000 34 7905.07 942.07 53939.05 88888.00 2018-02-03 10:41:35.000 34 7904.91 942.17 53939.00 88888.00 2018-02-03 10:41:36.000 34 7904.79 942.31 53938.97 88888.00 2018-02-03 10:41:37.000 34 7904.67 942.43 53938.95 88888.00 2018-02-03 10:41:38.000 34 7904.57 942.53 53938.94 88888.00 2018-02-03 10:41:39.000 34 7904.48 942.61 53938.95 88888.00 2018-02-03 10:41:40.000 34 7904.40 942.70 53938.95 88888.00 2018-02-03 10:41:41.000 34 7904.30 942.79 53938.92 88888.00 2018-02-03 10:41:42.000 34 7904.18 942.87 53938.87 88888.00 2018-02-03 10:41:43.000 34 7904.06 942.96 53938.83 88888.00 2018-02-03 10:41:44.000 34 7903.94 943.05 53938.78 88888.00 2018-02-03 10:41:45.000 34 7903.83 943.15 53938.73 88888.00 2018-02-03 10:41:46.000 34 7903.73 943.25 53938.70 88888.00 2018-02-03 10:41:47.000 34 7903.67 943.32 53938.72 88888.00 2018-02-03 10:41:48.000 34 7903.64 943.37 53938.78 88888.00 2018-02-03 10:41:49.000 34 7903.64 943.46 53938.84 88888.00 2018-02-03 10:41:50.000 34 7903.67 943.55 53938.91 88888.00 2018-02-03 10:41:51.000 34 7903.72 943.62 53939.02 88888.00 2018-02-03 10:41:52.000 34 7903.77 943.66 53939.13 88888.00 2018-02-03 10:41:53.000 34 7903.83 943.73 53939.23 88888.00 2018-02-03 10:41:54.000 34 7903.91 943.79 53939.33 88888.00 2018-02-03 10:41:55.000 34 7903.99 943.86 53939.41 88888.00 2018-02-03 10:41:56.000 34 7904.08 943.96 53939.51 88888.00 2018-02-03 10:41:57.000 34 7904.19 944.06 53939.63 88888.00 2018-02-03 10:41:58.000 34 7904.31 944.16 53939.77 88888.00 2018-02-03 10:41:59.000 34 7904.41 944.27 53939.87 88888.00 2018-02-03 10:42:00.000 34 7904.49 944.38 53939.93 88888.00 2018-02-03 10:42:01.000 34 7904.57 944.47 53940.02 88888.00 2018-02-03 10:42:02.000 34 7904.64 944.53 53940.12 88888.00 2018-02-03 10:42:03.000 34 7904.70 944.56 53940.19 88888.00 2018-02-03 10:42:04.000 34 7904.75 944.63 53940.24 88888.00 2018-02-03 10:42:05.000 34 7904.79 944.70 53940.30 88888.00 2018-02-03 10:42:06.000 34 7904.82 944.77 53940.34 88888.00 2018-02-03 10:42:07.000 34 7904.84 944.84 53940.36 88888.00 2018-02-03 10:42:08.000 34 7904.83 944.90 53940.37 88888.00 2018-02-03 10:42:09.000 34 7904.81 944.97 53940.38 88888.00 2018-02-03 10:42:10.000 34 7904.78 945.06 53940.37 88888.00 2018-02-03 10:42:11.000 34 7904.78 945.16 53940.38 88888.00 2018-02-03 10:42:12.000 34 7904.78 945.23 53940.41 88888.00 2018-02-03 10:42:13.000 34 7904.76 945.31 53940.41 88888.00 2018-02-03 10:42:14.000 34 7904.73 945.42 53940.40 88888.00 2018-02-03 10:42:15.000 34 7904.69 945.54 53940.39 88888.00 2018-02-03 10:42:16.000 34 7904.65 945.65 53940.39 88888.00 2018-02-03 10:42:17.000 34 7904.61 945.74 53940.38 88888.00 2018-02-03 10:42:18.000 34 7904.58 945.82 53940.38 88888.00 2018-02-03 10:42:19.000 34 7904.55 945.88 53940.38 88888.00 2018-02-03 10:42:20.000 34 7904.50 945.92 53940.36 88888.00 2018-02-03 10:42:21.000 34 7904.45 945.99 53940.35 88888.00 2018-02-03 10:42:22.000 34 7904.39 946.08 53940.32 88888.00 2018-02-03 10:42:23.000 34 7904.32 946.15 53940.30 88888.00 2018-02-03 10:42:24.000 34 7904.25 946.20 53940.29 88888.00 2018-02-03 10:42:25.000 34 7904.19 946.22 53940.30 88888.00 2018-02-03 10:42:26.000 34 7904.14 946.24 53940.30 88888.00 2018-02-03 10:42:27.000 34 7904.08 946.27 53940.29 88888.00 2018-02-03 10:42:28.000 34 7904.02 946.31 53940.28 88888.00 2018-02-03 10:42:29.000 34 7903.97 946.36 53940.27 88888.00 2018-02-03 10:42:30.000 34 7903.93 946.42 53940.27 88888.00 2018-02-03 10:42:31.000 34 7903.89 946.48 53940.30 88888.00 2018-02-03 10:42:32.000 34 7903.87 946.52 53940.32 88888.00 2018-02-03 10:42:33.000 34 7903.86 946.57 53940.35 88888.00 2018-02-03 10:42:34.000 34 7903.87 946.60 53940.41 88888.00 2018-02-03 10:42:35.000 34 7903.86 946.61 53940.46 88888.00 2018-02-03 10:42:36.000 34 7903.84 946.61 53940.47 88888.00 2018-02-03 10:42:37.000 34 7903.82 946.61 53940.50 88888.00 2018-02-03 10:42:38.000 34 7903.81 946.58 53940.53 88888.00 2018-02-03 10:42:39.000 34 7903.78 946.52 53940.55 88888.00 2018-02-03 10:42:40.000 34 7903.73 946.48 53940.57 88888.00 2018-02-03 10:42:41.000 34 7903.68 946.43 53940.59 88888.00 2018-02-03 10:42:42.000 34 7903.62 946.39 53940.58 88888.00 2018-02-03 10:42:43.000 34 7903.54 946.36 53940.58 88888.00 2018-02-03 10:42:44.000 34 7903.45 946.32 53940.58 88888.00 2018-02-03 10:42:45.000 34 7903.40 946.31 53940.59 88888.00 2018-02-03 10:42:46.000 34 7903.36 946.34 53940.62 88888.00 2018-02-03 10:42:47.000 34 7903.32 946.37 53940.66 88888.00 2018-02-03 10:42:48.000 34 7903.30 946.38 53940.70 88888.00 2018-02-03 10:42:49.000 34 7903.26 946.37 53940.75 88888.00 2018-02-03 10:42:50.000 34 7903.21 946.34 53940.78 88888.00 2018-02-03 10:42:51.000 34 7903.15 946.32 53940.78 88888.00 2018-02-03 10:42:52.000 34 7903.08 946.33 53940.77 88888.00 2018-02-03 10:42:53.000 34 7903.02 946.34 53940.76 88888.00 2018-02-03 10:42:54.000 34 7902.97 946.34 53940.74 88888.00 2018-02-03 10:42:55.000 34 7902.89 946.33 53940.70 88888.00 2018-02-03 10:42:56.000 34 7902.80 946.35 53940.65 88888.00 2018-02-03 10:42:57.000 34 7902.70 946.37 53940.59 88888.00 2018-02-03 10:42:58.000 34 7902.59 946.37 53940.52 88888.00 2018-02-03 10:42:59.000 34 7902.47 946.36 53940.44 88888.00 2018-02-03 10:43:00.000 34 7902.37 946.36 53940.38 88888.00 2018-02-03 10:43:01.000 34 7902.28 946.38 53940.34 88888.00 2018-02-03 10:43:02.000 34 7902.17 946.38 53940.31 88888.00 2018-02-03 10:43:03.000 34 7902.05 946.37 53940.25 88888.00 2018-02-03 10:43:04.000 34 7901.92 946.36 53940.17 88888.00 2018-02-03 10:43:05.000 34 7901.79 946.37 53940.11 88888.00 2018-02-03 10:43:06.000 34 7901.68 946.38 53940.05 88888.00 2018-02-03 10:43:07.000 34 7901.59 946.39 53940.01 88888.00 2018-02-03 10:43:08.000 34 7901.48 946.42 53939.96 88888.00 2018-02-03 10:43:09.000 34 7901.36 946.43 53939.88 88888.00 2018-02-03 10:43:10.000 34 7901.23 946.41 53939.82 88888.00 2018-02-03 10:43:11.000 34 7901.13 946.39 53939.77 88888.00 2018-02-03 10:43:12.000 34 7901.03 946.40 53939.73 88888.00 2018-02-03 10:43:13.000 34 7900.95 946.43 53939.70 88888.00 2018-02-03 10:43:14.000 34 7900.87 946.44 53939.69 88888.00 2018-02-03 10:43:15.000 34 7900.80 946.44 53939.67 88888.00 2018-02-03 10:43:16.000 34 7900.71 946.44 53939.63 88888.00 2018-02-03 10:43:17.000 34 7900.63 946.45 53939.58 88888.00 2018-02-03 10:43:18.000 34 7900.57 946.47 53939.52 88888.00 2018-02-03 10:43:19.000 34 7900.49 946.47 53939.46 88888.00 2018-02-03 10:43:20.000 34 7900.40 946.45 53939.42 88888.00 2018-02-03 10:43:21.000 34 7900.32 946.41 53939.41 88888.00 2018-02-03 10:43:22.000 34 7900.29 946.34 53939.41 88888.00 2018-02-03 10:43:23.000 34 7900.26 946.26 53939.43 88888.00 2018-02-03 10:43:24.000 34 7900.24 946.18 53939.45 88888.00 2018-02-03 10:43:25.000 34 7900.22 946.08 53939.47 88888.00 2018-02-03 10:43:26.000 34 7900.20 945.97 53939.49 88888.00 2018-02-03 10:43:27.000 34 7900.17 945.88 53939.52 88888.00 2018-02-03 10:43:28.000 34 7900.15 945.78 53939.53 88888.00 2018-02-03 10:43:29.000 34 7900.11 945.66 53939.52 88888.00 2018-02-03 10:43:30.000 34 7900.07 945.50 53939.52 88888.00 2018-02-03 10:43:31.000 34 7900.02 945.39 53939.51 88888.00 2018-02-03 10:43:32.000 34 7899.97 945.30 53939.49 88888.00 2018-02-03 10:43:33.000 34 7899.88 945.23 53939.43 88888.00 2018-02-03 10:43:34.000 34 7899.79 945.19 53939.36 88888.00 2018-02-03 10:43:35.000 34 7899.68 945.14 53939.27 88888.00 2018-02-03 10:43:36.000 34 7899.55 945.08 53939.19 88888.00 2018-02-03 10:43:37.000 34 7899.42 945.04 53939.11 88888.00 2018-02-03 10:43:38.000 34 7899.29 945.00 53939.02 88888.00 2018-02-03 10:43:39.000 34 7899.16 944.95 53938.95 88888.00 2018-02-03 10:43:40.000 34 7899.03 944.90 53938.89 88888.00 2018-02-03 10:43:41.000 34 7898.90 944.86 53938.82 88888.00 2018-02-03 10:43:42.000 34 7898.78 944.85 53938.76 88888.00 2018-02-03 10:43:43.000 34 7898.66 944.87 53938.69 88888.00 2018-02-03 10:43:44.000 34 7898.55 944.92 53938.61 88888.00 2018-02-03 10:43:45.000 34 7898.46 945.00 53938.53 88888.00 2018-02-03 10:43:46.000 34 7898.36 945.11 53938.45 88888.00 2018-02-03 10:43:47.000 34 7898.25 945.22 53938.36 88888.00 2018-02-03 10:43:48.000 34 7898.17 945.33 53938.30 88888.00 2018-02-03 10:43:49.000 34 7898.10 945.46 53938.24 88888.00 2018-02-03 10:43:50.000 34 7898.00 945.54 53938.17 88888.00 2018-02-03 10:43:51.000 34 7897.87 945.58 53938.11 88888.00 2018-02-03 10:43:52.000 34 7897.74 945.59 53938.05 88888.00 2018-02-03 10:43:53.000 34 7897.62 945.55 53938.04 88888.00 2018-02-03 10:43:54.000 34 7897.54 945.46 53938.07 88888.00 2018-02-03 10:43:55.000 34 7897.48 945.34 53938.14 88888.00 2018-02-03 10:43:56.000 34 7897.45 945.18 53938.23 88888.00 2018-02-03 10:43:57.000 34 7897.43 944.99 53938.35 88888.00 2018-02-03 10:43:58.000 34 7897.43 944.78 53938.48 88888.00 2018-02-03 10:43:59.000 34 7897.44 944.56 53938.60 88888.00 2018-02-03 10:44:00.000 34 7897.44 944.33 53938.71 88888.00 2018-02-03 10:44:01.000 34 7897.43 944.09 53938.83 88888.00 2018-02-03 10:44:02.000 34 7897.43 943.86 53938.93 88888.00 2018-02-03 10:44:03.000 34 7897.44 943.64 53939.03 88888.00 2018-02-03 10:44:04.000 34 7897.49 943.42 53939.14 88888.00 2018-02-03 10:44:05.000 34 7897.53 943.21 53939.23 88888.00 2018-02-03 10:44:06.000 34 7897.56 943.00 53939.31 88888.00 2018-02-03 10:44:07.000 34 7897.58 942.81 53939.36 88888.00 2018-02-03 10:44:08.000 34 7897.60 942.62 53939.42 88888.00 2018-02-03 10:44:09.000 34 7897.64 942.43 53939.50 88888.00 2018-02-03 10:44:10.000 34 7897.69 942.24 53939.57 88888.00 2018-02-03 10:44:11.000 34 7897.74 942.07 53939.62 88888.00 2018-02-03 10:44:12.000 34 7897.81 941.92 53939.69 88888.00 2018-02-03 10:44:13.000 34 7897.89 941.79 53939.75 88888.00 2018-02-03 10:44:14.000 34 7897.98 941.66 53939.80 88888.00 2018-02-03 10:44:15.000 34 7898.04 941.54 53939.81 88888.00 2018-02-03 10:44:16.000 34 7898.09 941.45 53939.79 88888.00 2018-02-03 10:44:17.000 34 7898.12 941.39 53939.72 88888.00 2018-02-03 10:44:18.000 34 7898.13 941.36 53939.65 88888.00 2018-02-03 10:44:19.000 34 7898.12 941.34 53939.57 88888.00 2018-02-03 10:44:20.000 34 7898.13 941.32 53939.50 88888.00 2018-02-03 10:44:21.000 34 7898.15 941.33 53939.41 88888.00 2018-02-03 10:44:22.000 34 7898.15 941.33 53939.32 88888.00 2018-02-03 10:44:23.000 34 7898.14 941.34 53939.24 88888.00 2018-02-03 10:44:24.000 34 7898.14 941.37 53939.12 88888.00 2018-02-03 10:44:25.000 34 7898.15 941.43 53939.00 88888.00 2018-02-03 10:44:26.000 34 7898.15 941.50 53938.87 88888.00 2018-02-03 10:44:27.000 34 7898.14 941.55 53938.74 88888.00 2018-02-03 10:44:28.000 34 7898.12 941.61 53938.62 88888.00 2018-02-03 10:44:29.000 34 7898.11 941.65 53938.51 88888.00 2018-02-03 10:44:30.000 34 7898.10 941.68 53938.41 88888.00 2018-02-03 10:44:31.000 34 7898.11 941.73 53938.29 88888.00 2018-02-03 10:44:32.000 34 7898.13 941.81 53938.18 88888.00 2018-02-03 10:44:33.000 34 7898.16 941.89 53938.08 88888.00 2018-02-03 10:44:34.000 34 7898.18 941.97 53937.98 88888.00 2018-02-03 10:44:35.000 34 7898.20 942.03 53937.87 88888.00 2018-02-03 10:44:36.000 34 7898.22 942.08 53937.77 88888.00 2018-02-03 10:44:37.000 34 7898.23 942.16 53937.67 88888.00 2018-02-03 10:44:38.000 34 7898.26 942.24 53937.57 88888.00 2018-02-03 10:44:39.000 34 7898.28 942.30 53937.47 88888.00 2018-02-03 10:44:40.000 34 7898.28 942.34 53937.36 88888.00 2018-02-03 10:44:41.000 34 7898.28 942.39 53937.25 88888.00 2018-02-03 10:44:42.000 34 7898.32 942.41 53937.19 88888.00 2018-02-03 10:44:43.000 34 7898.36 942.38 53937.15 88888.00 2018-02-03 10:44:44.000 34 7898.37 942.34 53937.08 88888.00 2018-02-03 10:44:45.000 34 7898.38 942.31 53936.99 88888.00 2018-02-03 10:44:46.000 34 7898.39 942.29 53936.90 88888.00 2018-02-03 10:44:47.000 34 7898.40 942.30 53936.80 88888.00 2018-02-03 10:44:48.000 34 7898.42 942.29 53936.70 88888.00 2018-02-03 10:44:49.000 34 7898.45 942.27 53936.64 88888.00 2018-02-03 10:44:50.000 34 7898.50 942.26 53936.59 88888.00 2018-02-03 10:44:51.000 34 7898.54 942.26 53936.51 88888.00 2018-02-03 10:44:52.000 34 7898.59 942.26 53936.45 88888.00 2018-02-03 10:44:53.000 34 7898.65 942.27 53936.41 88888.00 2018-02-03 10:44:54.000 34 7898.71 942.27 53936.38 88888.00 2018-02-03 10:44:55.000 34 7898.82 942.24 53936.37 88888.00 2018-02-03 10:44:56.000 34 7898.95 942.21 53936.37 88888.00 2018-02-03 10:44:57.000 34 7899.06 942.18 53936.36 88888.00 2018-02-03 10:44:58.000 34 7899.18 942.15 53936.35 88888.00 2018-02-03 10:44:59.000 34 7899.30 942.15 53936.32 88888.00 2018-02-03 10:45:00.000 34 7899.43 942.18 53936.31 88888.00 2018-02-03 10:45:01.000 34 7899.59 942.21 53936.31 88888.00 2018-02-03 10:45:02.000 34 7899.76 942.23 53936.32 88888.00 2018-02-03 10:45:03.000 34 7899.94 942.25 53936.34 88888.00 2018-02-03 10:45:04.000 34 7900.13 942.28 53936.36 88888.00 2018-02-03 10:45:05.000 34 7900.29 942.30 53936.37 88888.00 2018-02-03 10:45:06.000 34 7900.45 942.33 53936.36 88888.00 2018-02-03 10:45:07.000 34 7900.62 942.37 53936.38 88888.00 2018-02-03 10:45:08.000 34 7900.80 942.39 53936.41 88888.00 2018-02-03 10:45:09.000 34 7900.97 942.42 53936.43 88888.00 2018-02-03 10:45:10.000 34 7901.14 942.46 53936.43 88888.00 2018-02-03 10:45:11.000 34 7901.32 942.52 53936.46 88888.00 2018-02-03 10:45:12.000 34 7901.49 942.59 53936.47 88888.00 2018-02-03 10:45:13.000 34 7901.66 942.64 53936.47 88888.00 2018-02-03 10:45:14.000 34 7901.85 942.68 53936.52 88888.00 2018-02-03 10:45:15.000 34 7902.04 942.74 53936.59 88888.00 2018-02-03 10:45:16.000 34 7902.23 942.81 53936.64 88888.00 2018-02-03 10:45:17.000 34 7902.41 942.87 53936.67 88888.00 2018-02-03 10:45:18.000 34 7902.58 942.91 53936.69 88888.00 2018-02-03 10:45:19.000 34 7902.77 942.95 53936.71 88888.00 2018-02-03 10:45:20.000 34 7902.96 943.00 53936.77 88888.00 2018-02-03 10:45:21.000 34 7903.12 943.03 53936.84 88888.00 2018-02-03 10:45:22.000 34 7903.27 943.04 53936.87 88888.00 2018-02-03 10:45:23.000 34 7903.41 943.04 53936.89 88888.00 2018-02-03 10:45:24.000 34 7903.53 943.04 53936.91 88888.00 2018-02-03 10:45:25.000 34 7903.64 943.09 53936.92 88888.00 2018-02-03 10:45:26.000 34 7903.75 943.13 53936.89 88888.00 2018-02-03 10:45:27.000 34 7903.83 943.13 53936.86 88888.00 2018-02-03 10:45:28.000 34 7903.90 943.12 53936.86 88888.00 2018-02-03 10:45:29.000 34 7903.97 943.12 53936.86 88888.00 2018-02-03 10:45:30.000 34 7904.06 943.14 53936.84 88888.00 2018-02-03 10:45:31.000 34 7904.15 943.19 53936.83 88888.00 2018-02-03 10:45:32.000 34 7904.24 943.21 53936.84 88888.00 2018-02-03 10:45:33.000 34 7904.32 943.20 53936.84 88888.00 2018-02-03 10:45:34.000 34 7904.41 943.22 53936.84 88888.00 2018-02-03 10:45:35.000 34 7904.50 943.24 53936.84 88888.00 2018-02-03 10:45:36.000 34 7904.60 943.22 53936.84 88888.00 2018-02-03 10:45:37.000 34 7904.68 943.21 53936.83 88888.00 2018-02-03 10:45:38.000 34 7904.76 943.20 53936.81 88888.00 2018-02-03 10:45:39.000 34 7904.84 943.18 53936.81 88888.00 2018-02-03 10:45:40.000 34 7904.91 943.16 53936.82 88888.00 2018-02-03 10:45:41.000 34 7904.98 943.13 53936.80 88888.00 2018-02-03 10:45:42.000 34 7905.06 943.10 53936.78 88888.00 2018-02-03 10:45:43.000 34 7905.15 943.09 53936.79 88888.00 2018-02-03 10:45:44.000 34 7905.23 943.06 53936.81 88888.00 2018-02-03 10:45:45.000 34 7905.31 942.99 53936.82 88888.00 2018-02-03 10:45:46.000 34 7905.39 942.92 53936.82 88888.00 2018-02-03 10:45:47.000 34 7905.46 942.87 53936.82 88888.00 2018-02-03 10:45:48.000 34 7905.51 942.81 53936.80 88888.00 2018-02-03 10:45:49.000 34 7905.54 942.73 53936.78 88888.00 2018-02-03 10:45:50.000 34 7905.56 942.66 53936.74 88888.00 2018-02-03 10:45:51.000 34 7905.59 942.60 53936.72 88888.00 2018-02-03 10:45:52.000 34 7905.63 942.53 53936.72 88888.00 2018-02-03 10:45:53.000 34 7905.70 942.46 53936.76 88888.00 2018-02-03 10:45:54.000 34 7905.79 942.38 53936.80 88888.00 2018-02-03 10:45:55.000 34 7905.87 942.33 53936.84 88888.00 2018-02-03 10:45:56.000 34 7905.95 942.29 53936.88 88888.00 2018-02-03 10:45:57.000 34 7906.05 942.24 53936.92 88888.00 2018-02-03 10:45:58.000 34 7906.18 942.16 53936.98 88888.00 2018-02-03 10:45:59.000 34 7906.29 942.11 53937.04 88888.00 2018-02-03 10:46:00.000 34 7906.39 942.09 53937.08 88888.00 2018-02-03 10:46:01.000 34 7906.50 942.06 53937.12 88888.00 2018-02-03 10:46:02.000 34 7906.62 942.05 53937.18 88888.00 2018-02-03 10:46:03.000 34 7906.75 942.04 53937.24 88888.00 2018-02-03 10:46:04.000 34 7906.89 942.01 53937.32 88888.00 2018-02-03 10:46:05.000 34 7907.00 941.98 53937.38 88888.00 2018-02-03 10:46:06.000 34 7907.07 941.91 53937.42 88888.00 2018-02-03 10:46:07.000 34 7907.15 941.83 53937.46 88888.00 2018-02-03 10:46:08.000 34 7907.24 941.78 53937.50 88888.00 2018-02-03 10:46:09.000 34 7907.30 941.74 53937.52 88888.00 2018-02-03 10:46:10.000 34 7907.36 941.70 53937.53 88888.00 2018-02-03 10:46:11.000 34 7907.45 941.65 53937.58 88888.00 2018-02-03 10:46:12.000 34 7907.51 941.56 53937.63 88888.00 2018-02-03 10:46:13.000 34 7907.54 941.48 53937.63 88888.00 2018-02-03 10:46:14.000 34 7907.56 941.41 53937.61 88888.00 2018-02-03 10:46:15.000 34 7907.57 941.33 53937.61 88888.00 2018-02-03 10:46:16.000 34 7907.59 941.21 53937.61 88888.00 2018-02-03 10:46:17.000 34 7907.59 941.10 53937.58 88888.00 2018-02-03 10:46:18.000 34 7907.55 940.99 53937.50 88888.00 2018-02-03 10:46:19.000 34 7907.48 940.91 53937.42 88888.00 2018-02-03 10:46:20.000 34 7907.42 940.85 53937.36 88888.00 2018-02-03 10:46:21.000 34 7907.42 940.82 53937.32 88888.00 2018-02-03 10:46:22.000 34 7907.45 940.77 53937.32 88888.00 2018-02-03 10:46:23.000 34 7907.45 940.70 53937.32 88888.00 2018-02-03 10:46:24.000 34 7907.43 940.59 53937.30 88888.00 2018-02-03 10:46:25.000 34 7907.39 940.43 53937.29 88888.00 2018-02-03 10:46:26.000 34 7907.37 940.26 53937.27 88888.00 2018-02-03 10:46:27.000 34 7907.35 940.14 53937.24 88888.00 2018-02-03 10:46:28.000 34 7907.33 940.07 53937.21 88888.00 2018-02-03 10:46:29.000 34 7907.32 940.00 53937.20 88888.00 2018-02-03 10:46:30.000 34 7907.32 939.87 53937.20 88888.00 2018-02-03 10:46:31.000 34 7907.33 939.71 53937.22 88888.00 2018-02-03 10:46:32.000 34 7907.36 939.54 53937.24 88888.00 2018-02-03 10:46:33.000 34 7907.39 939.40 53937.26 88888.00 2018-02-03 10:46:34.000 34 7907.40 939.29 53937.25 88888.00 2018-02-03 10:46:35.000 34 7907.41 939.20 53937.23 88888.00 2018-02-03 10:46:36.000 34 7907.46 939.12 53937.22 88888.00 2018-02-03 10:46:37.000 34 7907.49 939.00 53937.23 88888.00 2018-02-03 10:46:38.000 34 7907.51 938.86 53937.22 88888.00 2018-02-03 10:46:39.000 34 7907.53 938.77 53937.21 88888.00 2018-02-03 10:46:40.000 34 7907.56 938.68 53937.19 88888.00 2018-02-03 10:46:41.000 34 7907.57 938.56 53937.17 88888.00 2018-02-03 10:46:42.000 34 7907.58 938.43 53937.14 88888.00 2018-02-03 10:46:43.000 34 7907.60 938.31 53937.13 88888.00 2018-02-03 10:46:44.000 34 7907.66 938.24 53937.13 88888.00 2018-02-03 10:46:45.000 34 7907.77 938.20 53937.17 88888.00 2018-02-03 10:46:46.000 34 7907.90 938.14 53937.25 88888.00 2018-02-03 10:46:47.000 34 7908.02 938.04 53937.34 88888.00 2018-02-03 10:46:48.000 34 7908.11 937.93 53937.39 88888.00 2018-02-03 10:46:49.000 34 7908.17 937.82 53937.40 88888.00 2018-02-03 10:46:50.000 34 7908.22 937.72 53937.38 88888.00 2018-02-03 10:46:51.000 34 7908.27 937.69 53937.33 88888.00 2018-02-03 10:46:52.000 34 7908.35 937.69 53937.34 88888.00 2018-02-03 10:46:53.000 34 7908.47 937.61 53937.40 88888.00 2018-02-03 10:46:54.000 34 7908.58 937.50 53937.46 88888.00 2018-02-03 10:46:55.000 34 7908.63 937.41 53937.49 88888.00 2018-02-03 10:46:56.000 34 7908.66 937.33 53937.48 88888.00 2018-02-03 10:46:57.000 34 7908.69 937.25 53937.43 88888.00 2018-02-03 10:46:58.000 34 7908.69 937.19 53937.36 88888.00 2018-02-03 10:46:59.000 34 7908.67 937.14 53937.29 88888.00 2018-02-03 10:47:00.000 34 7908.67 937.06 53937.25 88888.00 2018-02-03 10:47:01.000 34 7908.68 936.98 53937.24 88888.00 2018-02-03 10:47:02.000 34 7908.73 936.92 53937.25 88888.00 2018-02-03 10:47:03.000 34 7908.79 936.91 53937.24 88888.00 2018-02-03 10:47:04.000 34 7908.86 936.91 53937.25 88888.00 2018-02-03 10:47:05.000 34 7908.95 936.92 53937.28 88888.00 2018-02-03 10:47:06.000 34 7909.08 936.94 53937.34 88888.00 2018-02-03 10:47:07.000 34 7909.24 937.00 53937.42 88888.00 2018-02-03 10:47:08.000 34 7909.42 937.06 53937.55 88888.00 2018-02-03 10:47:09.000 34 7909.62 937.09 53937.69 88888.00 2018-02-03 10:47:10.000 34 7909.82 937.14 53937.79 88888.00 2018-02-03 10:47:11.000 34 7909.99 937.19 53937.86 88888.00 2018-02-03 10:47:12.000 34 7910.15 937.24 53937.91 88888.00 2018-02-03 10:47:13.000 34 7910.27 937.29 53937.92 88888.00 2018-02-03 10:47:14.000 34 7910.40 937.35 53937.94 88888.00 2018-02-03 10:47:15.000 34 7910.53 937.41 53937.99 88888.00 2018-02-03 10:47:16.000 34 7910.63 937.45 53938.01 88888.00 2018-02-03 10:47:17.000 34 7910.69 937.49 53938.00 88888.00 2018-02-03 10:47:18.000 34 7910.75 937.57 53937.96 88888.00 2018-02-03 10:47:19.000 34 7910.81 937.65 53937.93 88888.00 2018-02-03 10:47:20.000 34 7910.87 937.72 53937.91 88888.00 2018-02-03 10:47:21.000 34 7910.94 937.78 53937.91 88888.00 2018-02-03 10:47:22.000 34 7911.01 937.80 53937.91 88888.00 2018-02-03 10:47:23.000 34 7911.07 937.79 53937.90 88888.00 2018-02-03 10:47:24.000 34 7911.10 937.75 53937.90 88888.00 2018-02-03 10:47:25.000 34 7911.15 937.72 53937.90 88888.00 2018-02-03 10:47:26.000 34 7911.19 937.68 53937.91 88888.00 2018-02-03 10:47:27.000 34 7911.22 937.62 53937.92 88888.00 2018-02-03 10:47:28.000 34 7911.23 937.61 53937.91 88888.00 2018-02-03 10:47:29.000 34 7911.25 937.60 53937.89 88888.00 2018-02-03 10:47:30.000 34 7911.25 937.59 53937.87 88888.00 2018-02-03 10:47:31.000 34 7911.25 937.59 53937.85 88888.00 2018-02-03 10:47:32.000 34 7911.26 937.61 53937.80 88888.00 2018-02-03 10:47:33.000 34 7911.27 937.67 53937.77 88888.00 2018-02-03 10:47:34.000 34 7911.27 937.73 53937.74 88888.00 2018-02-03 10:47:35.000 34 7911.27 937.77 53937.73 88888.00 2018-02-03 10:47:36.000 34 7911.28 937.82 53937.72 88888.00 2018-02-03 10:47:37.000 34 7911.30 937.85 53937.72 88888.00 2018-02-03 10:47:38.000 34 7911.35 937.87 53937.73 88888.00 2018-02-03 10:47:39.000 34 7911.39 937.90 53937.75 88888.00 2018-02-03 10:47:40.000 34 7911.43 937.91 53937.79 88888.00 2018-02-03 10:47:41.000 34 7911.45 937.92 53937.83 88888.00 2018-02-03 10:47:42.000 34 7911.46 937.97 53937.86 88888.00 2018-02-03 10:47:43.000 34 7911.49 938.01 53937.89 88888.00 2018-02-03 10:47:44.000 34 7911.53 938.04 53937.92 88888.00 2018-02-03 10:47:45.000 34 7911.61 938.10 53937.99 88888.00 2018-02-03 10:47:46.000 34 7911.72 938.15 53938.09 88888.00 2018-02-03 10:47:47.000 34 7911.82 938.18 53938.18 88888.00 2018-02-03 10:47:48.000 34 7911.91 938.25 53938.26 88888.00 2018-02-03 10:47:49.000 34 7912.01 938.34 53938.33 88888.00 2018-02-03 10:47:50.000 34 7912.09 938.45 53938.38 88888.00 2018-02-03 10:47:51.000 34 7912.16 938.57 53938.42 88888.00 2018-02-03 10:47:52.000 34 7912.22 938.65 53938.48 88888.00 2018-02-03 10:47:53.000 34 7912.27 938.71 53938.52 88888.00 2018-02-03 10:47:54.000 34 7912.31 938.79 53938.57 88888.00 2018-02-03 10:47:55.000 34 7912.38 938.85 53938.64 88888.00 2018-02-03 10:47:56.000 34 7912.43 938.91 53938.72 88888.00 2018-02-03 10:47:57.000 34 7912.47 938.98 53938.77 88888.00 2018-02-03 10:47:58.000 34 7912.50 939.02 53938.84 88888.00 2018-02-03 10:47:59.000 34 7912.52 939.05 53938.89 88888.00 2018-02-03 10:48:00.000 34 7912.52 939.06 53938.93 88888.00 2018-02-03 10:48:01.000 34 7912.51 939.00 53938.97 88888.00 2018-02-03 10:48:02.000 34 7912.48 938.89 53939.02 88888.00 2018-02-03 10:48:03.000 34 7912.44 938.79 53939.07 88888.00 2018-02-03 10:48:04.000 34 7912.42 938.68 53939.14 88888.00 2018-02-03 10:48:05.000 34 7912.42 938.58 53939.23 88888.00 2018-02-03 10:48:06.000 34 7912.43 938.51 53939.31 88888.00 2018-02-03 10:48:07.000 34 7912.45 938.45 53939.38 88888.00 2018-02-03 10:48:08.000 34 7912.48 938.39 53939.45 88888.00 2018-02-03 10:48:09.000 34 7912.51 938.33 53939.53 88888.00 2018-02-03 10:48:10.000 34 7912.51 938.27 53939.60 88888.00 2018-02-03 10:48:11.000 34 7912.50 938.21 53939.63 88888.00 2018-02-03 10:48:12.000 34 7912.47 938.15 53939.66 88888.00 2018-02-03 10:48:13.000 34 7912.45 938.12 53939.71 88888.00 2018-02-03 10:48:14.000 34 7912.42 938.08 53939.75 88888.00 2018-02-03 10:48:15.000 34 7912.39 938.02 53939.79 88888.00 2018-02-03 10:48:16.000 34 7912.36 937.97 53939.84 88888.00 2018-02-03 10:48:17.000 34 7912.32 937.93 53939.89 88888.00 2018-02-03 10:48:18.000 34 7912.29 937.91 53939.91 88888.00 2018-02-03 10:48:19.000 34 7912.24 937.89 53939.92 88888.00 2018-02-03 10:48:20.000 34 7912.15 937.85 53939.93 88888.00 2018-02-03 10:48:21.000 34 7912.06 937.81 53939.92 88888.00 2018-02-03 10:48:22.000 34 7911.98 937.81 53939.93 88888.00 2018-02-03 10:48:23.000 34 7911.90 937.84 53939.95 88888.00 2018-02-03 10:48:24.000 34 7911.80 937.89 53939.94 88888.00 2018-02-03 10:48:25.000 34 7911.68 937.92 53939.90 88888.00 2018-02-03 10:48:26.000 34 7911.53 937.93 53939.86 88888.00 2018-02-03 10:48:27.000 34 7911.38 937.95 53939.82 88888.00 2018-02-03 10:48:28.000 34 7911.24 938.00 53939.79 88888.00 2018-02-03 10:48:29.000 34 7911.11 938.04 53939.76 88888.00 2018-02-03 10:48:30.000 34 7910.99 938.08 53939.74 88888.00 2018-02-03 10:48:31.000 34 7910.87 938.11 53939.73 88888.00 2018-02-03 10:48:32.000 34 7910.73 938.14 53939.71 88888.00 2018-02-03 10:48:33.000 34 7910.56 938.15 53939.67 88888.00 2018-02-03 10:48:34.000 34 7910.40 938.17 53939.61 88888.00 2018-02-03 10:48:35.000 34 7910.24 938.19 53939.56 88888.00 2018-02-03 10:48:36.000 34 7910.09 938.23 53939.52 88888.00 2018-02-03 10:48:37.000 34 7909.95 938.24 53939.50 88888.00 2018-02-03 10:48:38.000 34 7909.80 938.21 53939.48 88888.00 2018-02-03 10:48:39.000 34 7909.64 938.16 53939.48 88888.00 2018-02-03 10:48:40.000 34 7909.51 938.13 53939.49 88888.00 2018-02-03 10:48:41.000 34 7909.42 938.08 53939.53 88888.00 2018-02-03 10:48:42.000 34 7909.34 937.99 53939.60 88888.00 2018-02-03 10:48:43.000 34 7909.26 937.88 53939.67 88888.00 2018-02-03 10:48:44.000 34 7909.18 937.77 53939.70 88888.00 2018-02-03 10:48:45.000 34 7909.08 937.68 53939.75 88888.00 2018-02-03 10:48:46.000 34 7908.98 937.59 53939.80 88888.00 2018-02-03 10:48:47.000 34 7908.88 937.51 53939.82 88888.00 2018-02-03 10:48:48.000 34 7908.77 937.45 53939.85 88888.00 2018-02-03 10:48:49.000 34 7908.67 937.42 53939.87 88888.00 2018-02-03 10:48:50.000 34 7908.57 937.39 53939.88 88888.00 2018-02-03 10:48:51.000 34 7908.49 937.38 53939.90 88888.00 2018-02-03 10:48:52.000 34 7908.44 937.39 53939.94 88888.00 2018-02-03 10:48:53.000 34 7908.39 937.40 53939.98 88888.00 2018-02-03 10:48:54.000 34 7908.32 937.41 53940.01 88888.00 2018-02-03 10:48:55.000 34 7908.26 937.44 53940.04 88888.00 2018-02-03 10:48:56.000 34 7908.22 937.48 53940.07 88888.00 2018-02-03 10:48:57.000 34 7908.18 937.54 53940.10 88888.00 2018-02-03 10:48:58.000 34 7908.12 937.60 53940.11 88888.00 2018-02-03 10:48:59.000 34 7908.04 937.65 53940.12 88888.00 2018-02-03 10:49:00.000 34 7907.98 937.71 53940.13 88888.00 2018-02-03 10:49:01.000 34 7907.93 937.79 53940.13 88888.00 2018-02-03 10:49:02.000 34 7907.91 937.88 53940.15 88888.00 2018-02-03 10:49:03.000 34 7907.88 937.96 53940.18 88888.00 2018-02-03 10:49:04.000 34 7907.82 938.00 53940.19 88888.00 2018-02-03 10:49:05.000 34 7907.74 938.03 53940.18 88888.00 2018-02-03 10:49:06.000 34 7907.66 938.04 53940.18 88888.00 2018-02-03 10:49:07.000 34 7907.58 938.05 53940.18 88888.00 2018-02-03 10:49:08.000 34 7907.50 938.08 53940.16 88888.00 2018-02-03 10:49:09.000 34 7907.41 938.13 53940.12 88888.00 2018-02-03 10:49:10.000 34 7907.31 938.16 53940.09 88888.00 2018-02-03 10:49:11.000 34 7907.19 938.15 53940.07 88888.00 2018-02-03 10:49:12.000 34 7907.05 938.12 53940.06 88888.00 2018-02-03 10:49:13.000 34 7906.91 938.10 53940.05 88888.00 2018-02-03 10:49:14.000 34 7906.75 938.08 53940.03 88888.00 2018-02-03 10:49:15.000 34 7906.58 938.05 53940.02 88888.00 2018-02-03 10:49:16.000 34 7906.41 938.00 53940.01 88888.00 2018-02-03 10:49:17.000 34 7906.25 937.92 53940.00 88888.00 2018-02-03 10:49:18.000 34 7906.11 937.84 53940.02 88888.00 2018-02-03 10:49:19.000 34 7905.98 937.77 53940.06 88888.00 2018-02-03 10:49:20.000 34 7905.87 937.69 53940.11 88888.00 2018-02-03 10:49:21.000 34 7905.79 937.62 53940.17 88888.00 2018-02-03 10:49:22.000 34 7905.71 937.54 53940.24 88888.00 2018-02-03 10:49:23.000 34 7905.64 937.45 53940.32 88888.00 2018-02-03 10:49:24.000 34 7905.58 937.37 53940.39 88888.00 2018-02-03 10:49:25.000 34 7905.54 937.27 53940.47 88888.00 2018-02-03 10:49:26.000 34 7905.50 937.17 53940.57 88888.00 2018-02-03 10:49:27.000 34 7905.49 937.07 53940.67 88888.00 2018-02-03 10:49:28.000 34 7905.52 936.98 53940.80 88888.00 2018-02-03 10:49:29.000 34 7905.61 936.89 53940.97 88888.00 2018-02-03 10:49:30.000 34 7905.71 936.79 53941.13 88888.00 2018-02-03 10:49:31.000 34 7905.80 936.69 53941.29 88888.00 2018-02-03 10:49:32.000 34 7905.92 936.58 53941.48 88888.00 2018-02-03 10:49:33.000 34 7906.08 936.46 53941.68 88888.00 2018-02-03 10:49:34.000 34 7906.24 936.35 53941.89 88888.00 2018-02-03 10:49:35.000 34 7906.41 936.26 53942.07 88888.00 2018-02-03 10:49:36.000 34 7906.63 936.19 53942.28 88888.00 2018-02-03 10:49:37.000 34 7906.86 936.11 53942.50 88888.00 2018-02-03 10:49:38.000 34 7907.10 936.00 53942.70 88888.00 2018-02-03 10:49:39.000 34 7907.32 935.94 53942.88 88888.00 2018-02-03 10:49:40.000 34 7907.53 935.92 53943.04 88888.00 2018-02-03 10:49:41.000 34 7907.74 935.92 53943.20 88888.00 2018-02-03 10:49:42.000 34 7907.97 935.93 53943.36 88888.00 2018-02-03 10:49:43.000 34 7908.20 935.95 53943.52 88888.00 2018-02-03 10:49:44.000 34 7908.42 935.96 53943.66 88888.00 2018-02-03 10:49:45.000 34 7908.61 936.00 53943.77 88888.00 2018-02-03 10:49:46.000 34 7908.81 936.09 53943.88 88888.00 2018-02-03 10:49:47.000 34 7909.03 936.18 53944.02 88888.00 2018-02-03 10:49:48.000 34 7909.26 936.24 53944.19 88888.00 2018-02-03 10:49:49.000 34 7909.49 936.31 53944.36 88888.00 2018-02-03 10:49:50.000 34 7909.72 936.37 53944.51 88888.00 2018-02-03 10:49:51.000 34 7909.94 936.42 53944.67 88888.00 2018-02-03 10:49:52.000 34 7910.18 936.48 53944.82 88888.00 2018-02-03 10:49:53.000 34 7910.41 936.55 53944.96 88888.00 2018-02-03 10:49:54.000 34 7910.63 936.61 53945.10 88888.00 2018-02-03 10:49:55.000 34 7910.84 936.70 53945.22 88888.00 2018-02-03 10:49:56.000 34 7911.01 936.80 53945.31 88888.00 2018-02-03 10:49:57.000 34 7911.17 936.90 53945.38 88888.00 2018-02-03 10:49:58.000 34 7911.32 937.02 53945.45 88888.00 2018-02-03 10:49:59.000 34 7911.48 937.17 53945.54 88888.00 2018-02-03 10:50:00.000 34 7911.65 937.32 53945.64 88888.00 2018-02-03 10:50:01.000 34 7911.80 937.46 53945.73 88888.00 2018-02-03 10:50:02.000 34 7911.94 937.58 53945.80 88888.00 2018-02-03 10:50:03.000 34 7912.07 937.72 53945.86 88888.00 2018-02-03 10:50:04.000 34 7912.17 937.86 53945.92 88888.00 2018-02-03 10:50:05.000 34 7912.25 937.98 53945.97 88888.00 2018-02-03 10:50:06.000 34 7912.33 938.09 53946.01 88888.00 2018-02-03 10:50:07.000 34 7912.37 938.19 53946.02 88888.00 2018-02-03 10:50:08.000 34 7912.39 938.30 53946.02 88888.00 2018-02-03 10:50:09.000 34 7912.38 938.44 53946.00 88888.00 2018-02-03 10:50:10.000 34 7912.36 938.62 53945.96 88888.00 2018-02-03 10:50:11.000 34 7912.34 938.81 53945.94 88888.00 2018-02-03 10:50:12.000 34 7912.34 938.98 53945.94 88888.00 2018-02-03 10:50:13.000 34 7912.32 939.12 53945.94 88888.00 2018-02-03 10:50:14.000 34 7912.27 939.24 53945.93 88888.00 2018-02-03 10:50:15.000 34 7912.20 939.37 53945.91 88888.00 2018-02-03 10:50:16.000 34 7912.15 939.49 53945.89 88888.00 2018-02-03 10:50:17.000 34 7912.11 939.60 53945.91 88888.00 2018-02-03 10:50:18.000 34 7912.10 939.69 53945.96 88888.00 2018-02-03 10:50:19.000 34 7912.13 939.77 53946.04 88888.00 2018-02-03 10:50:20.000 34 7912.15 939.83 53946.11 88888.00 2018-02-03 10:50:21.000 34 7912.14 939.87 53946.16 88888.00 2018-02-03 10:50:22.000 34 7912.13 939.88 53946.23 88888.00 2018-02-03 10:50:23.000 34 7912.13 939.84 53946.30 88888.00 2018-02-03 10:50:24.000 34 7912.14 939.80 53946.38 88888.00 2018-02-03 10:50:25.000 34 7912.13 939.78 53946.45 88888.00 2018-02-03 10:50:26.000 34 7912.10 939.76 53946.51 88888.00 2018-02-03 10:50:27.000 34 7912.04 939.71 53946.56 88888.00 2018-02-03 10:50:28.000 34 7912.00 939.65 53946.63 88888.00 2018-02-03 10:50:29.000 34 7911.98 939.57 53946.71 88888.00 2018-02-03 10:50:30.000 34 7911.96 939.51 53946.79 88888.00 2018-02-03 10:50:31.000 34 7911.96 939.47 53946.86 88888.00 2018-02-03 10:50:32.000 34 7911.99 939.43 53946.96 88888.00 2018-02-03 10:50:33.000 34 7912.02 939.39 53947.05 88888.00 2018-02-03 10:50:34.000 34 7912.07 939.39 53947.14 88888.00 2018-02-03 10:50:35.000 34 7912.12 939.38 53947.21 88888.00 2018-02-03 10:50:36.000 34 7912.15 939.33 53947.29 88888.00 2018-02-03 10:50:37.000 34 7912.17 939.29 53947.34 88888.00 2018-02-03 10:50:38.000 34 7912.19 939.26 53947.37 88888.00 2018-02-03 10:50:39.000 34 7912.19 939.23 53947.42 88888.00 2018-02-03 10:50:40.000 34 7912.19 939.18 53947.48 88888.00 2018-02-03 10:50:41.000 34 7912.21 939.11 53947.54 88888.00 2018-02-03 10:50:42.000 34 7912.22 939.07 53947.57 88888.00 2018-02-03 10:50:43.000 34 7912.22 939.05 53947.60 88888.00 2018-02-03 10:50:44.000 34 7912.22 939.05 53947.64 88888.00 2018-02-03 10:50:45.000 34 7912.24 939.04 53947.69 88888.00 2018-02-03 10:50:46.000 34 7912.27 939.02 53947.75 88888.00 2018-02-03 10:50:47.000 34 7912.26 939.01 53947.79 88888.00 2018-02-03 10:50:48.000 34 7912.25 938.99 53947.82 88888.00 2018-02-03 10:50:49.000 34 7912.26 938.98 53947.82 88888.00 2018-02-03 10:50:50.000 34 7912.25 938.94 53947.84 88888.00 2018-02-03 10:50:51.000 34 7912.23 938.91 53947.87 88888.00 2018-02-03 10:50:52.000 34 7912.18 938.91 53947.86 88888.00 2018-02-03 10:50:53.000 34 7912.14 938.90 53947.84 88888.00 2018-02-03 10:50:54.000 34 7912.10 938.86 53947.85 88888.00 2018-02-03 10:50:55.000 34 7912.04 938.83 53947.84 88888.00 2018-02-03 10:50:56.000 34 7911.98 938.79 53947.82 88888.00 2018-02-03 10:50:57.000 34 7911.91 938.74 53947.80 88888.00 2018-02-03 10:50:58.000 34 7911.84 938.71 53947.77 88888.00 2018-02-03 10:50:59.000 34 7911.75 938.68 53947.74 88888.00 2018-02-03 10:51:00.000 34 7911.65 938.65 53947.74 88888.00 2018-02-03 10:51:01.000 34 7911.55 938.61 53947.73 88888.00 2018-02-03 10:51:02.000 34 7911.45 938.58 53947.69 88888.00 2018-02-03 10:51:03.000 34 7911.31 938.56 53947.62 88888.00 2018-02-03 10:51:04.000 34 7911.17 938.54 53947.57 88888.00 2018-02-03 10:51:05.000 34 7911.04 938.53 53947.53 88888.00 2018-02-03 10:51:06.000 34 7910.92 938.54 53947.48 88888.00 2018-02-03 10:51:07.000 34 7910.79 938.57 53947.44 88888.00 2018-02-03 10:51:08.000 34 7910.66 938.58 53947.41 88888.00 2018-02-03 10:51:09.000 34 7910.55 938.59 53947.38 88888.00 2018-02-03 10:51:10.000 34 7910.45 938.61 53947.36 88888.00 2018-02-03 10:51:11.000 34 7910.34 938.61 53947.36 88888.00 2018-02-03 10:51:12.000 34 7910.21 938.61 53947.32 88888.00 2018-02-03 10:51:13.000 34 7910.08 938.62 53947.25 88888.00 2018-02-03 10:51:14.000 34 7909.94 938.62 53947.20 88888.00 2018-02-03 10:51:15.000 34 7909.79 938.63 53947.16 88888.00 2018-02-03 10:51:16.000 34 7909.65 938.64 53947.11 88888.00 2018-02-03 10:51:17.000 34 7909.51 938.66 53947.05 88888.00 2018-02-03 10:51:18.000 34 7909.39 938.71 53947.00 88888.00 2018-02-03 10:51:19.000 34 7909.28 938.77 53946.95 88888.00 2018-02-03 10:51:20.000 34 7909.16 938.82 53946.90 88888.00 2018-02-03 10:51:21.000 34 7909.03 938.88 53946.85 88888.00 2018-02-03 10:51:22.000 34 7908.93 938.97 53946.80 88888.00 2018-02-03 10:51:23.000 34 7908.82 939.08 53946.76 88888.00 2018-02-03 10:51:24.000 34 7908.73 939.18 53946.73 88888.00 2018-02-03 10:51:25.000 34 7908.65 939.27 53946.71 88888.00 2018-02-03 10:51:26.000 34 7908.59 939.37 53946.68 88888.00 2018-02-03 10:51:27.000 34 7908.54 939.47 53946.67 88888.00 2018-02-03 10:51:28.000 34 7908.51 939.54 53946.68 88888.00 2018-02-03 10:51:29.000 34 7908.48 939.58 53946.71 88888.00 2018-02-03 10:51:30.000 34 7908.44 939.60 53946.70 88888.00 2018-02-03 10:51:31.000 34 7908.40 939.61 53946.67 88888.00 2018-02-03 10:51:32.000 34 7908.35 939.64 53946.64 88888.00 2018-02-03 10:51:33.000 34 7908.31 939.71 53946.60 88888.00 2018-02-03 10:51:34.000 34 7908.26 939.79 53946.56 88888.00 2018-02-03 10:51:35.000 34 7908.20 939.83 53946.52 88888.00 2018-02-03 10:51:36.000 34 7908.13 939.86 53946.47 88888.00 2018-02-03 10:51:37.000 34 7908.06 939.88 53946.40 88888.00 2018-02-03 10:51:38.000 34 7907.99 939.92 53946.34 88888.00 2018-02-03 10:51:39.000 34 7907.91 939.96 53946.26 88888.00 2018-02-03 10:51:40.000 34 7907.81 940.02 53946.17 88888.00 2018-02-03 10:51:41.000 34 7907.71 940.06 53946.09 88888.00 2018-02-03 10:51:42.000 34 7907.61 940.09 53946.02 88888.00 2018-02-03 10:51:43.000 34 7907.49 940.13 53945.95 88888.00 2018-02-03 10:51:44.000 34 7907.37 940.16 53945.88 88888.00 2018-02-03 10:51:45.000 34 7907.26 940.17 53945.82 88888.00 2018-02-03 10:51:46.000 34 7907.14 940.16 53945.75 88888.00 2018-02-03 10:51:47.000 34 7907.00 940.13 53945.69 88888.00 2018-02-03 10:51:48.000 34 7906.87 940.08 53945.62 88888.00 2018-02-03 10:51:49.000 34 7906.75 940.01 53945.61 88888.00 2018-02-03 10:51:50.000 34 7906.65 939.90 53945.62 88888.00 2018-02-03 10:51:51.000 34 7906.55 939.79 53945.61 88888.00 2018-02-03 10:51:52.000 34 7906.45 939.69 53945.59 88888.00 2018-02-03 10:51:53.000 34 7906.35 939.60 53945.58 88888.00 2018-02-03 10:51:54.000 34 7906.25 939.51 53945.56 88888.00 2018-02-03 10:51:55.000 34 7906.16 939.43 53945.54 88888.00 2018-02-03 10:51:56.000 34 7906.09 939.37 53945.54 88888.00 2018-02-03 10:51:57.000 34 7906.03 939.30 53945.55 88888.00 2018-02-03 10:51:58.000 34 7906.01 939.25 53945.57 88888.00 2018-02-03 10:51:59.000 34 7905.97 939.19 53945.59 88888.00 2018-02-03 10:52:00.000 34 7905.91 939.14 53945.59 88888.00 2018-02-03 10:52:01.000 34 7905.85 939.13 53945.57 88888.00 2018-02-03 10:52:02.000 34 7905.79 939.10 53945.53 88888.00 2018-02-03 10:52:03.000 34 7905.72 939.06 53945.50 88888.00 2018-02-03 10:52:04.000 34 7905.64 939.05 53945.46 88888.00 2018-02-03 10:52:05.000 34 7905.55 939.06 53945.40 88888.00 2018-02-03 10:52:06.000 34 7905.48 939.05 53945.36 88888.00 2018-02-03 10:52:07.000 34 7905.45 939.01 53945.39 88888.00 2018-02-03 10:52:08.000 34 7905.47 938.93 53945.43 88888.00 2018-02-03 10:52:09.000 34 7905.50 938.84 53945.47 88888.00 2018-02-03 10:52:10.000 34 7905.51 938.77 53945.48 88888.00 2018-02-03 10:52:11.000 34 7905.51 938.67 53945.48 88888.00 2018-02-03 10:52:12.000 34 7905.51 938.55 53945.48 88888.00 2018-02-03 10:52:13.000 34 7905.51 938.43 53945.48 88888.00 2018-02-03 10:52:14.000 34 7905.50 938.30 53945.47 88888.00 2018-02-03 10:52:15.000 34 7905.48 938.19 53945.46 88888.00 2018-02-03 10:52:16.000 34 7905.46 938.10 53945.44 88888.00 2018-02-03 10:52:17.000 34 7905.44 938.00 53945.40 88888.00 2018-02-03 10:52:18.000 34 7905.40 937.91 53945.35 88888.00 2018-02-03 10:52:19.000 34 7905.35 937.85 53945.27 88888.00 2018-02-03 10:52:20.000 34 7905.30 937.79 53945.20 88888.00 2018-02-03 10:52:21.000 34 7905.24 937.74 53945.14 88888.00 2018-02-03 10:52:22.000 34 7905.19 937.69 53945.07 88888.00 2018-02-03 10:52:23.000 34 7905.14 937.61 53945.00 88888.00 2018-02-03 10:52:24.000 34 7905.11 937.55 53944.93 88888.00 2018-02-03 10:52:25.000 34 7905.07 937.53 53944.86 88888.00 2018-02-03 10:52:26.000 34 7905.04 937.52 53944.77 88888.00 2018-02-03 10:52:27.000 34 7905.01 937.52 53944.68 88888.00 2018-02-03 10:52:28.000 34 7905.00 937.54 53944.60 88888.00 2018-02-03 10:52:29.000 34 7904.99 937.56 53944.52 88888.00 2018-02-03 10:52:30.000 34 7904.96 937.59 53944.42 88888.00 2018-02-03 10:52:31.000 34 7904.93 937.63 53944.32 88888.00 2018-02-03 10:52:32.000 34 7904.90 937.66 53944.22 88888.00 2018-02-03 10:52:33.000 34 7904.85 937.69 53944.11 88888.00 2018-02-03 10:52:34.000 34 7904.78 937.75 53943.97 88888.00 2018-02-03 10:52:35.000 34 7904.74 937.81 53943.86 88888.00 2018-02-03 10:52:36.000 34 7904.71 937.81 53943.77 88888.00 2018-02-03 10:52:37.000 34 7904.66 937.83 53943.64 88888.00 2018-02-03 10:52:38.000 34 7904.60 937.90 53943.50 88888.00 2018-02-03 10:52:39.000 34 7904.56 937.98 53943.38 88888.00 2018-02-03 10:52:40.000 34 7904.53 938.06 53943.27 88888.00 2018-02-03 10:52:41.000 34 7904.50 938.13 53943.17 88888.00 2018-02-03 10:52:42.000 34 7904.48 938.21 53943.07 88888.00 2018-02-03 10:52:43.000 34 7904.45 938.27 53942.96 88888.00 2018-02-03 10:52:44.000 34 7904.40 938.30 53942.86 88888.00 2018-02-03 10:52:45.000 34 7904.35 938.32 53942.77 88888.00 2018-02-03 10:52:46.000 34 7904.32 938.33 53942.68 88888.00 2018-02-03 10:52:47.000 34 7904.28 938.35 53942.59 88888.00 2018-02-03 10:52:48.000 34 7904.25 938.38 53942.50 88888.00 2018-02-03 10:52:49.000 34 7904.24 938.44 53942.42 88888.00 2018-02-03 10:52:50.000 34 7904.24 938.51 53942.34 88888.00 2018-02-03 10:52:51.000 34 7904.22 938.56 53942.27 88888.00 2018-02-03 10:52:52.000 34 7904.20 938.60 53942.19 88888.00 2018-02-03 10:52:53.000 34 7904.19 938.65 53942.11 88888.00 2018-02-03 10:52:54.000 34 7904.17 938.68 53942.01 88888.00 2018-02-03 10:52:55.000 34 7904.14 938.73 53941.90 88888.00 2018-02-03 10:52:56.000 34 7904.09 938.81 53941.80 88888.00 2018-02-03 10:52:57.000 34 7904.06 938.89 53941.70 88888.00 2018-02-03 10:52:58.000 34 7904.04 938.97 53941.59 88888.00 2018-02-03 10:52:59.000 34 7904.01 939.05 53941.48 88888.00 2018-02-03 10:53:00.000 34 7903.97 939.15 53941.37 88888.00 2018-02-03 10:53:01.000 34 7903.97 939.25 53941.29 88888.00 2018-02-03 10:53:02.000 34 7903.99 939.32 53941.23 88888.00 2018-02-03 10:53:03.000 34 7904.00 939.37 53941.16 88888.00 2018-02-03 10:53:04.000 34 7904.02 939.44 53941.08 88888.00 2018-02-03 10:53:05.000 34 7904.06 939.51 53940.98 88888.00 2018-02-03 10:53:06.000 34 7904.11 939.58 53940.88 88888.00 2018-02-03 10:53:07.000 34 7904.16 939.66 53940.79 88888.00 2018-02-03 10:53:08.000 34 7904.21 939.73 53940.72 88888.00 2018-02-03 10:53:09.000 34 7904.26 939.80 53940.64 88888.00 2018-02-03 10:53:10.000 34 7904.31 939.86 53940.57 88888.00 2018-02-03 10:53:11.000 34 7904.38 939.88 53940.52 88888.00 2018-02-03 10:53:12.000 34 7904.44 939.87 53940.47 88888.00 2018-02-03 10:53:13.000 34 7904.48 939.83 53940.41 88888.00 2018-02-03 10:53:14.000 34 7904.53 939.77 53940.36 88888.00 2018-02-03 10:53:15.000 34 7904.61 939.71 53940.32 88888.00 2018-02-03 10:53:16.000 34 7904.71 939.65 53940.30 88888.00 2018-02-03 10:53:17.000 34 7904.78 939.58 53940.27 88888.00 2018-02-03 10:53:18.000 34 7904.82 939.51 53940.20 88888.00 2018-02-03 10:53:19.000 34 7904.85 939.46 53940.11 88888.00 2018-02-03 10:53:20.000 34 7904.89 939.43 53940.03 88888.00 2018-02-03 10:53:21.000 34 7904.95 939.40 53939.97 88888.00 2018-02-03 10:53:22.000 34 7904.99 939.36 53939.87 88888.00 2018-02-03 10:53:23.000 34 7904.99 939.35 53939.74 88888.00 2018-02-03 10:53:24.000 34 7904.98 939.35 53939.61 88888.00 2018-02-03 10:53:25.000 34 7904.97 939.35 53939.51 88888.00 2018-02-03 10:53:26.000 34 7904.98 939.35 53939.42 88888.00 2018-02-03 10:53:27.000 34 7904.97 939.31 53939.31 88888.00 2018-02-03 10:53:28.000 34 7904.95 939.28 53939.19 88888.00 2018-02-03 10:53:29.000 34 7904.92 939.30 53939.07 88888.00 2018-02-03 10:53:30.000 34 7904.91 939.33 53938.93 88888.00 2018-02-03 10:53:31.000 34 7904.90 939.37 53938.82 88888.00 2018-02-03 10:53:32.000 34 7904.90 939.42 53938.73 88888.00 2018-02-03 10:53:33.000 34 7904.91 939.47 53938.63 88888.00 2018-02-03 10:53:34.000 34 7904.91 939.52 53938.53 88888.00 2018-02-03 10:53:35.000 34 7904.92 939.59 53938.43 88888.00 2018-02-03 10:53:36.000 34 7904.96 939.66 53938.35 88888.00 2018-02-03 10:53:37.000 34 7905.00 939.74 53938.29 88888.00 2018-02-03 10:53:38.000 34 7905.03 939.80 53938.21 88888.00 2018-02-03 10:53:39.000 34 7905.07 939.88 53938.14 88888.00 2018-02-03 10:53:40.000 34 7905.15 939.98 53938.10 88888.00 2018-02-03 10:53:41.000 34 7905.24 940.03 53938.10 88888.00 2018-02-03 10:53:42.000 34 7905.35 940.05 53938.11 88888.00 2018-02-03 10:53:43.000 34 7905.45 940.08 53938.08 88888.00 2018-02-03 10:53:44.000 34 7905.54 940.12 53938.04 88888.00 2018-02-03 10:53:45.000 34 7905.65 940.15 53938.04 88888.00 2018-02-03 10:53:46.000 34 7905.76 940.17 53938.04 88888.00 2018-02-03 10:53:47.000 34 7905.86 940.16 53938.02 88888.00 2018-02-03 10:53:48.000 34 7905.97 940.15 53938.01 88888.00 2018-02-03 10:53:49.000 34 7906.10 940.14 53938.00 88888.00 2018-02-03 10:53:50.000 34 7906.20 940.11 53937.97 88888.00 2018-02-03 10:53:51.000 34 7906.25 940.10 53937.90 88888.00 2018-02-03 10:53:52.000 34 7906.29 940.11 53937.81 88888.00 2018-02-03 10:53:53.000 34 7906.32 940.12 53937.73 88888.00 2018-02-03 10:53:54.000 34 7906.35 940.12 53937.67 88888.00 2018-02-03 10:53:55.000 34 7906.41 940.10 53937.64 88888.00 2018-02-03 10:53:56.000 34 7906.49 940.06 53937.62 88888.00 2018-02-03 10:53:57.000 34 7906.56 940.05 53937.59 88888.00 2018-02-03 10:53:58.000 34 7906.61 940.05 53937.58 88888.00 2018-02-03 10:53:59.000 34 7906.69 940.02 53937.59 88888.00 2018-02-03 10:54:00.000 34 7906.81 939.98 53937.62 88888.00 2018-02-03 10:54:01.000 34 7906.96 939.95 53937.68 88888.00 2018-02-03 10:54:02.000 34 7907.10 939.95 53937.72 88888.00 2018-02-03 10:54:03.000 34 7907.24 939.96 53937.74 88888.00 2018-02-03 10:54:04.000 34 7907.37 939.96 53937.78 88888.00 2018-02-03 10:54:05.000 34 7907.52 939.95 53937.83 88888.00 2018-02-03 10:54:06.000 34 7907.67 939.98 53937.89 88888.00 2018-02-03 10:54:07.000 34 7907.86 940.02 53937.97 88888.00 2018-02-03 10:54:08.000 34 7908.07 940.07 53938.04 88888.00 2018-02-03 10:54:09.000 34 7908.25 940.11 53938.11 88888.00 2018-02-03 10:54:10.000 34 7908.42 940.14 53938.15 88888.00 2018-02-03 10:54:11.000 34 7908.59 940.18 53938.18 88888.00 2018-02-03 10:54:12.000 34 7908.73 940.23 53938.19 88888.00 2018-02-03 10:54:13.000 34 7908.84 940.26 53938.17 88888.00 2018-02-03 10:54:14.000 34 7908.94 940.29 53938.17 88888.00 2018-02-03 10:54:15.000 34 7909.07 940.33 53938.20 88888.00 2018-02-03 10:54:16.000 34 7909.21 940.38 53938.23 88888.00 2018-02-03 10:54:17.000 34 7909.32 940.46 53938.25 88888.00 2018-02-03 10:54:18.000 34 7909.45 940.53 53938.27 88888.00 2018-02-03 10:54:19.000 34 7909.60 940.57 53938.30 88888.00 2018-02-03 10:54:20.000 34 7909.72 940.59 53938.34 88888.00 2018-02-03 10:54:21.000 34 7909.84 940.64 53938.38 88888.00 2018-02-03 10:54:22.000 34 7909.97 940.72 53938.40 88888.00 2018-02-03 10:54:23.000 34 7910.11 940.81 53938.43 88888.00 2018-02-03 10:54:24.000 34 7910.26 940.89 53938.48 88888.00 2018-02-03 10:54:25.000 34 7910.40 940.95 53938.53 88888.00 2018-02-03 10:54:26.000 34 7910.52 941.00 53938.56 88888.00 2018-02-03 10:54:27.000 34 7910.63 941.04 53938.59 88888.00 2018-02-03 10:54:28.000 34 7910.75 941.10 53938.62 88888.00 2018-02-03 10:54:29.000 34 7910.88 941.18 53938.64 88888.00 2018-02-03 10:54:30.000 34 7911.03 941.26 53938.68 88888.00 2018-02-03 10:54:31.000 34 7911.18 941.34 53938.73 88888.00 2018-02-03 10:54:32.000 34 7911.32 941.41 53938.78 88888.00 2018-02-03 10:54:33.000 34 7911.46 941.46 53938.82 88888.00 2018-02-03 10:54:34.000 34 7911.59 941.49 53938.87 88888.00 2018-02-03 10:54:35.000 34 7911.71 941.50 53938.91 88888.00 2018-02-03 10:54:36.000 34 7911.81 941.50 53938.95 88888.00 2018-02-03 10:54:37.000 34 7911.88 941.49 53938.96 88888.00 2018-02-03 10:54:38.000 34 7911.94 941.48 53938.97 88888.00 2018-02-03 10:54:39.000 34 7912.00 941.47 53938.96 88888.00 2018-02-03 10:54:40.000 34 7912.06 941.49 53938.97 88888.00 2018-02-03 10:54:41.000 34 7912.12 941.51 53938.97 88888.00 2018-02-03 10:54:42.000 34 7912.17 941.52 53938.97 88888.00 2018-02-03 10:54:43.000 34 7912.21 941.50 53938.96 88888.00 2018-02-03 10:54:44.000 34 7912.25 941.48 53938.97 88888.00 2018-02-03 10:54:45.000 34 7912.30 941.44 53938.98 88888.00 2018-02-03 10:54:46.000 34 7912.32 941.39 53938.99 88888.00 2018-02-03 10:54:47.000 34 7912.34 941.36 53938.98 88888.00 2018-02-03 10:54:48.000 34 7912.35 941.33 53938.98 88888.00 2018-02-03 10:54:49.000 34 7912.38 941.28 53939.01 88888.00 2018-02-03 10:54:50.000 34 7912.42 941.20 53939.04 88888.00 2018-02-03 10:54:51.000 34 7912.46 941.12 53939.07 88888.00 2018-02-03 10:54:52.000 34 7912.49 941.06 53939.10 88888.00 2018-02-03 10:54:53.000 34 7912.50 940.98 53939.10 88888.00 2018-02-03 10:54:54.000 34 7912.50 940.86 53939.11 88888.00 2018-02-03 10:54:55.000 34 7912.53 940.73 53939.15 88888.00 2018-02-03 10:54:56.000 34 7912.57 940.60 53939.19 88888.00 2018-02-03 10:54:57.000 34 7912.58 940.47 53939.22 88888.00 2018-02-03 10:54:58.000 34 7912.58 940.34 53939.21 88888.00 2018-02-03 10:54:59.000 34 7912.58 940.21 53939.21 88888.00 2018-02-03 10:55:00.000 34 7912.58 940.10 53939.21 88888.00 2018-02-03 10:55:01.000 34 7912.57 939.98 53939.20 88888.00 2018-02-03 10:55:02.000 34 7912.55 939.86 53939.17 88888.00 2018-02-03 10:55:03.000 34 7912.52 939.76 53939.15 88888.00 2018-02-03 10:55:04.000 34 7912.49 939.65 53939.12 88888.00 2018-02-03 10:55:05.000 34 7912.42 939.54 53939.07 88888.00 2018-02-03 10:55:06.000 34 7912.35 939.42 53939.01 88888.00 2018-02-03 10:55:07.000 34 7912.28 939.32 53938.95 88888.00 2018-02-03 10:55:08.000 34 7912.21 939.23 53938.88 88888.00 2018-02-03 10:55:09.000 34 7912.13 939.18 53938.79 88888.00 2018-02-03 10:55:10.000 34 7912.08 939.15 53938.73 88888.00 2018-02-03 10:55:11.000 34 7912.05 939.10 53938.71 88888.00 2018-02-03 10:55:12.000 34 7912.03 939.01 53938.69 88888.00 2018-02-03 10:55:13.000 34 7912.01 938.94 53938.64 88888.00 2018-02-03 10:55:14.000 34 7911.99 938.90 53938.59 88888.00 2018-02-03 10:55:15.000 34 7911.96 938.85 53938.55 88888.00 2018-02-03 10:55:16.000 34 7911.93 938.79 53938.50 88888.00 2018-02-03 10:55:17.000 34 7911.91 938.75 53938.45 88888.00 2018-02-03 10:55:18.000 34 7911.89 938.71 53938.38 88888.00 2018-02-03 10:55:19.000 34 7911.87 938.68 53938.32 88888.00 2018-02-03 10:55:20.000 34 7911.87 938.65 53938.28 88888.00 2018-02-03 10:55:21.000 34 7911.86 938.62 53938.23 88888.00 2018-02-03 10:55:22.000 34 7911.85 938.59 53938.16 88888.00 2018-02-03 10:55:23.000 34 7911.85 938.59 53938.11 88888.00 2018-02-03 10:55:24.000 34 7911.89 938.61 53938.09 88888.00 2018-02-03 10:55:25.000 34 7911.94 938.63 53938.07 88888.00 2018-02-03 10:55:26.000 34 7912.01 938.66 53938.07 88888.00 2018-02-03 10:55:27.000 34 7912.11 938.70 53938.08 88888.00 2018-02-03 10:55:28.000 34 7912.24 938.77 53938.11 88888.00 2018-02-03 10:55:29.000 34 7912.39 938.85 53938.15 88888.00 2018-02-03 10:55:30.000 34 7912.56 938.94 53938.21 88888.00 2018-02-03 10:55:31.000 34 7912.72 939.02 53938.26 88888.00 2018-02-03 10:55:32.000 34 7912.87 939.07 53938.28 88888.00 2018-02-03 10:55:33.000 34 7913.00 939.13 53938.30 88888.00 2018-02-03 10:55:34.000 34 7913.14 939.21 53938.32 88888.00 2018-02-03 10:55:35.000 34 7913.27 939.28 53938.32 88888.00 2018-02-03 10:55:36.000 34 7913.39 939.35 53938.30 88888.00 2018-02-03 10:55:37.000 34 7913.47 939.42 53938.27 88888.00 2018-02-03 10:55:38.000 34 7913.53 939.48 53938.23 88888.00 2018-02-03 10:55:39.000 34 7913.59 939.55 53938.18 88888.00 2018-02-03 10:55:40.000 34 7913.67 939.63 53938.15 88888.00 2018-02-03 10:55:41.000 34 7913.74 939.68 53938.12 88888.00 2018-02-03 10:55:42.000 34 7913.82 939.70 53938.11 88888.00 2018-02-03 10:55:43.000 34 7913.89 939.73 53938.08 88888.00 2018-02-03 10:55:44.000 34 7913.94 939.78 53938.03 88888.00 2018-02-03 10:55:45.000 34 7913.97 939.82 53937.97 88888.00 2018-02-03 10:55:46.000 34 7913.99 939.86 53937.90 88888.00 2018-02-03 10:55:47.000 34 7914.03 939.89 53937.83 88888.00 2018-02-03 10:55:48.000 34 7914.06 939.91 53937.76 88888.00 2018-02-03 10:55:49.000 34 7914.05 939.94 53937.66 88888.00 2018-02-03 10:55:50.000 34 7914.02 940.00 53937.54 88888.00 2018-02-03 10:55:51.000 34 7914.00 940.04 53937.43 88888.00 2018-02-03 10:55:52.000 34 7914.01 940.09 53937.36 88888.00 2018-02-03 10:55:53.000 34 7914.00 940.13 53937.28 88888.00 2018-02-03 10:55:54.000 34 7913.98 940.16 53937.20 88888.00 2018-02-03 10:55:55.000 34 7913.96 940.19 53937.09 88888.00 2018-02-03 10:55:56.000 34 7913.94 940.24 53936.99 88888.00 2018-02-03 10:55:57.000 34 7913.94 940.28 53936.91 88888.00 2018-02-03 10:55:58.000 34 7913.94 940.31 53936.85 88888.00 2018-02-03 10:55:59.000 34 7913.94 940.36 53936.78 88888.00 2018-02-03 10:56:00.000 34 7913.94 940.42 53936.71 88888.00 2018-02-03 10:56:01.000 34 7913.96 940.50 53936.66 88888.00 2018-02-03 10:56:02.000 34 7914.00 940.55 53936.65 88888.00 2018-02-03 10:56:03.000 34 7914.05 940.57 53936.63 88888.00 2018-02-03 10:56:04.000 34 7914.09 940.59 53936.58 88888.00 2018-02-03 10:56:05.000 34 7914.12 940.63 53936.54 88888.00 2018-02-03 10:56:06.000 34 7914.14 940.67 53936.50 88888.00 2018-02-03 10:56:07.000 34 7914.13 940.70 53936.44 88888.00 2018-02-03 10:56:08.000 34 7914.14 940.70 53936.41 88888.00 2018-02-03 10:56:09.000 34 7914.16 940.69 53936.39 88888.00 2018-02-03 10:56:10.000 34 7914.17 940.69 53936.34 88888.00 2018-02-03 10:56:11.000 34 7914.18 940.72 53936.27 88888.00 2018-02-03 10:56:12.000 34 7914.18 940.76 53936.23 88888.00 2018-02-03 10:56:13.000 34 7914.18 940.80 53936.20 88888.00 2018-02-03 10:56:14.000 34 7914.18 940.84 53936.16 88888.00 2018-02-03 10:56:15.000 34 7914.20 940.85 53936.12 88888.00 2018-02-03 10:56:16.000 34 7914.21 940.87 53936.11 88888.00 2018-02-03 10:56:17.000 34 7914.22 940.90 53936.10 88888.00 2018-02-03 10:56:18.000 34 7914.24 940.94 53936.08 88888.00 2018-02-03 10:56:19.000 34 7914.27 940.96 53936.08 88888.00 2018-02-03 10:56:20.000 34 7914.30 940.96 53936.07 88888.00 2018-02-03 10:56:21.000 34 7914.32 940.99 53936.05 88888.00 2018-02-03 10:56:22.000 34 7914.36 940.99 53936.04 88888.00 2018-02-03 10:56:23.000 34 7914.40 940.98 53936.04 88888.00 2018-02-03 10:56:24.000 34 7914.42 940.97 53936.03 88888.00 2018-02-03 10:56:25.000 34 7914.44 940.95 53936.01 88888.00 2018-02-03 10:56:26.000 34 7914.46 940.91 53936.01 88888.00 2018-02-03 10:56:27.000 34 7914.48 940.87 53936.01 88888.00 2018-02-03 10:56:28.000 34 7914.49 940.82 53936.00 88888.00 2018-02-03 10:56:29.000 34 7914.49 940.78 53935.98 88888.00 2018-02-03 10:56:30.000 34 7914.51 940.74 53935.98 88888.00 2018-02-03 10:56:31.000 34 7914.54 940.71 53935.98 88888.00 2018-02-03 10:56:32.000 34 7914.58 940.67 53936.02 88888.00 2018-02-03 10:56:33.000 34 7914.64 940.61 53936.09 88888.00 2018-02-03 10:56:34.000 34 7914.71 940.54 53936.19 88888.00 2018-02-03 10:56:35.000 34 7914.79 940.46 53936.29 88888.00 2018-02-03 10:56:36.000 34 7914.89 940.39 53936.38 88888.00 2018-02-03 10:56:37.000 34 7914.98 940.33 53936.47 88888.00 2018-02-03 10:56:38.000 34 7915.04 940.27 53936.54 88888.00 2018-02-03 10:56:39.000 34 7915.10 940.21 53936.62 88888.00 2018-02-03 10:56:40.000 34 7915.17 940.17 53936.72 88888.00 2018-02-03 10:56:41.000 34 7915.24 940.16 53936.81 88888.00 2018-02-03 10:56:42.000 34 7915.30 940.14 53936.90 88888.00 2018-02-03 10:56:43.000 34 7915.36 940.14 53936.97 88888.00 2018-02-03 10:56:44.000 34 7915.39 940.18 53937.03 88888.00 2018-02-03 10:56:45.000 34 7915.40 940.25 53937.08 88888.00 2018-02-03 10:56:46.000 34 7915.39 940.34 53937.12 88888.00 2018-02-03 10:56:47.000 34 7915.40 940.44 53937.15 88888.00 2018-02-03 10:56:48.000 34 7915.42 940.52 53937.20 88888.00 2018-02-03 10:56:49.000 34 7915.46 940.58 53937.27 88888.00 2018-02-03 10:56:50.000 34 7915.48 940.63 53937.35 88888.00 2018-02-03 10:56:51.000 34 7915.49 940.69 53937.39 88888.00 2018-02-03 10:56:52.000 34 7915.49 940.75 53937.43 88888.00 2018-02-03 10:56:53.000 34 7915.51 940.80 53937.46 88888.00 2018-02-03 10:56:54.000 34 7915.54 940.86 53937.48 88888.00 2018-02-03 10:56:55.000 34 7915.55 940.95 53937.49 88888.00 2018-02-03 10:56:56.000 34 7915.52 941.03 53937.50 88888.00 2018-02-03 10:56:57.000 34 7915.49 941.10 53937.51 88888.00 2018-02-03 10:56:58.000 34 7915.48 941.14 53937.54 88888.00 2018-02-03 10:56:59.000 34 7915.47 941.17 53937.59 88888.00 2018-02-03 10:57:00.000 34 7915.46 941.20 53937.63 88888.00 2018-02-03 10:57:01.000 34 7915.43 941.21 53937.64 88888.00 2018-02-03 10:57:02.000 34 7915.39 941.22 53937.66 88888.00 2018-02-03 10:57:03.000 34 7915.36 941.24 53937.70 88888.00 2018-02-03 10:57:04.000 34 7915.33 941.22 53937.73 88888.00 2018-02-03 10:57:05.000 34 7915.28 941.19 53937.76 88888.00 2018-02-03 10:57:06.000 34 7915.24 941.17 53937.77 88888.00 2018-02-03 10:57:07.000 34 7915.21 941.17 53937.81 88888.00 2018-02-03 10:57:08.000 34 7915.18 941.15 53937.86 88888.00 2018-02-03 10:57:09.000 34 7915.12 941.11 53937.88 88888.00 2018-02-03 10:57:10.000 34 7915.06 941.08 53937.89 88888.00 2018-02-03 10:57:11.000 34 7915.01 941.06 53937.91 88888.00 2018-02-03 10:57:12.000 34 7914.94 941.07 53937.93 88888.00 2018-02-03 10:57:13.000 34 7914.89 941.05 53937.95 88888.00 2018-02-03 10:57:14.000 34 7914.83 941.01 53937.96 88888.00 2018-02-03 10:57:15.000 34 7914.76 940.97 53937.95 88888.00 2018-02-03 10:57:16.000 34 7914.71 940.92 53937.96 88888.00 2018-02-03 10:57:17.000 34 7914.66 940.90 53937.98 88888.00 2018-02-03 10:57:18.000 34 7914.60 940.88 53937.98 88888.00 2018-02-03 10:57:19.000 34 7914.54 940.85 53937.98 88888.00 2018-02-03 10:57:20.000 34 7914.47 940.85 53937.95 88888.00 2018-02-03 10:57:21.000 34 7914.39 940.87 53937.89 88888.00 2018-02-03 10:57:22.000 34 7914.29 940.86 53937.85 88888.00 2018-02-03 10:57:23.000 34 7914.20 940.83 53937.82 88888.00 2018-02-03 10:57:24.000 34 7914.12 940.83 53937.80 88888.00 2018-02-03 10:57:25.000 34 7914.05 940.83 53937.78 88888.00 2018-02-03 10:57:26.000 34 7913.99 940.84 53937.74 88888.00 2018-02-03 10:57:27.000 34 7913.93 940.88 53937.69 88888.00 2018-02-03 10:57:28.000 34 7913.87 940.94 53937.66 88888.00 2018-02-03 10:57:29.000 34 7913.82 940.97 53937.63 88888.00 2018-02-03 10:57:30.000 34 7913.78 941.01 53937.60 88888.00 2018-02-03 10:57:31.000 34 7913.73 941.05 53937.57 88888.00 2018-02-03 10:57:32.000 34 7913.68 941.09 53937.54 88888.00 2018-02-03 10:57:33.000 34 7913.63 941.13 53937.50 88888.00 2018-02-03 10:57:34.000 34 7913.57 941.14 53937.47 88888.00 2018-02-03 10:57:35.000 34 7913.48 941.13 53937.42 88888.00 2018-02-03 10:57:36.000 34 7913.40 941.13 53937.36 88888.00 2018-02-03 10:57:37.000 34 7913.30 941.12 53937.29 88888.00 2018-02-03 10:57:38.000 34 7913.17 941.09 53937.20 88888.00 2018-02-03 10:57:39.000 34 7913.02 941.05 53937.09 88888.00 2018-02-03 10:57:40.000 34 7912.89 941.03 53936.99 88888.00 2018-02-03 10:57:41.000 34 7912.76 941.01 53936.89 88888.00 2018-02-03 10:57:42.000 34 7912.61 940.99 53936.77 88888.00 2018-02-03 10:57:43.000 34 7912.45 940.94 53936.66 88888.00 2018-02-03 10:57:44.000 34 7912.28 940.88 53936.57 88888.00 2018-02-03 10:57:45.000 34 7912.11 940.82 53936.45 88888.00 2018-02-03 10:57:46.000 34 7911.93 940.75 53936.33 88888.00 2018-02-03 10:57:47.000 34 7911.74 940.68 53936.19 88888.00 2018-02-03 10:57:48.000 34 7911.54 940.65 53936.02 88888.00 2018-02-03 10:57:49.000 34 7911.35 940.62 53935.87 88888.00 2018-02-03 10:57:50.000 34 7911.18 940.58 53935.75 88888.00 2018-02-03 10:57:51.000 34 7911.02 940.55 53935.65 88888.00 2018-02-03 10:57:52.000 34 7910.89 940.55 53935.55 88888.00 2018-02-03 10:57:53.000 34 7910.78 940.54 53935.47 88888.00 2018-02-03 10:57:54.000 34 7910.68 940.51 53935.40 88888.00 2018-02-03 10:57:55.000 34 7910.57 940.50 53935.32 88888.00 2018-02-03 10:57:56.000 34 7910.46 940.49 53935.24 88888.00 2018-02-03 10:57:57.000 34 7910.35 940.44 53935.15 88888.00 2018-02-03 10:57:58.000 34 7910.25 940.38 53935.07 88888.00 2018-02-03 10:57:59.000 34 7910.16 940.31 53935.00 88888.00 2018-02-03 10:58:00.000 34 7910.09 940.24 53934.97 88888.00 2018-02-03 10:58:01.000 34 7910.03 940.17 53934.93 88888.00 2018-02-03 10:58:02.000 34 7909.98 940.08 53934.88 88888.00 2018-02-03 10:58:03.000 34 7909.92 939.99 53934.81 88888.00 2018-02-03 10:58:04.000 34 7909.85 939.93 53934.75 88888.00 2018-02-03 10:58:05.000 34 7909.78 939.89 53934.69 88888.00 2018-02-03 10:58:06.000 34 7909.73 939.86 53934.65 88888.00 2018-02-03 10:58:07.000 34 7909.69 939.82 53934.62 88888.00 2018-02-03 10:58:08.000 34 7909.70 939.79 53934.62 88888.00 2018-02-03 10:58:09.000 34 7909.75 939.77 53934.67 88888.00 2018-02-03 10:58:10.000 34 7909.81 939.77 53934.71 88888.00 2018-02-03 10:58:11.000 34 7909.87 939.78 53934.73 88888.00 2018-02-03 10:58:12.000 34 7909.92 939.79 53934.76 88888.00 2018-02-03 10:58:13.000 34 7909.96 939.78 53934.79 88888.00 2018-02-03 10:58:14.000 34 7910.00 939.77 53934.79 88888.00 2018-02-03 10:58:15.000 34 7910.02 939.73 53934.80 88888.00 2018-02-03 10:58:16.000 34 7910.03 939.70 53934.80 88888.00 2018-02-03 10:58:17.000 34 7910.02 939.72 53934.79 88888.00 2018-02-03 10:58:18.000 34 7910.04 939.74 53934.77 88888.00 2018-02-03 10:58:19.000 34 7910.09 939.75 53934.80 88888.00 2018-02-03 10:58:20.000 34 7910.15 939.77 53934.85 88888.00 2018-02-03 10:58:21.000 34 7910.20 939.78 53934.90 88888.00 2018-02-03 10:58:22.000 34 7910.26 939.78 53934.94 88888.00 2018-02-03 10:58:23.000 34 7910.31 939.79 53934.96 88888.00 2018-02-03 10:58:24.000 34 7910.35 939.79 53934.99 88888.00 2018-02-03 10:58:25.000 34 7910.40 939.81 53935.01 88888.00 2018-02-03 10:58:26.000 34 7910.44 939.84 53935.04 88888.00 2018-02-03 10:58:27.000 34 7910.49 939.86 53935.06 88888.00 2018-02-03 10:58:28.000 34 7910.52 939.87 53935.08 88888.00 2018-02-03 10:58:29.000 34 7910.53 939.87 53935.09 88888.00 2018-02-03 10:58:30.000 34 7910.52 939.88 53935.08 88888.00 2018-02-03 10:58:31.000 34 7910.51 939.91 53935.05 88888.00 2018-02-03 10:58:32.000 34 7910.50 939.95 53935.04 88888.00 2018-02-03 10:58:33.000 34 7910.48 939.97 53935.02 88888.00 2018-02-03 10:58:34.000 34 7910.46 939.95 53935.03 88888.00 2018-02-03 10:58:35.000 34 7910.44 939.91 53935.04 88888.00 2018-02-03 10:58:36.000 34 7910.41 939.86 53935.08 88888.00 2018-02-03 10:58:37.000 34 7910.36 939.76 53935.12 88888.00 2018-02-03 10:58:38.000 34 7910.30 939.63 53935.15 88888.00 2018-02-03 10:58:39.000 34 7910.23 939.51 53935.16 88888.00 2018-02-03 10:58:40.000 34 7910.17 939.38 53935.20 88888.00 2018-02-03 10:58:41.000 34 7910.13 939.22 53935.26 88888.00 2018-02-03 10:58:42.000 34 7910.07 939.07 53935.32 88888.00 2018-02-03 10:58:43.000 34 7910.00 938.94 53935.36 88888.00 2018-02-03 10:58:44.000 34 7909.89 938.79 53935.38 88888.00 2018-02-03 10:58:45.000 34 7909.75 938.64 53935.36 88888.00 2018-02-03 10:58:46.000 34 7909.60 938.50 53935.34 88888.00 2018-02-03 10:58:47.000 34 7909.43 938.37 53935.32 88888.00 2018-02-03 10:58:48.000 34 7909.26 938.27 53935.29 88888.00 2018-02-03 10:58:49.000 34 7909.12 938.21 53935.27 88888.00 2018-02-03 10:58:50.000 34 7908.99 938.18 53935.25 88888.00 2018-02-03 10:58:51.000 34 7908.84 938.15 53935.20 88888.00 2018-02-03 10:58:52.000 34 7908.70 938.13 53935.17 88888.00 2018-02-03 10:58:53.000 34 7908.55 938.11 53935.15 88888.00 2018-02-03 10:58:54.000 34 7908.41 938.10 53935.13 88888.00 2018-02-03 10:58:55.000 34 7908.29 938.08 53935.11 88888.00 2018-02-03 10:58:56.000 34 7908.17 938.07 53935.08 88888.00 2018-02-03 10:58:57.000 34 7908.05 938.08 53935.03 88888.00 2018-02-03 10:58:58.000 34 7907.93 938.11 53934.99 88888.00 2018-02-03 10:58:59.000 34 7907.81 938.14 53934.95 88888.00 2018-02-03 10:59:00.000 34 7907.70 938.16 53934.92 88888.00 2018-02-03 10:59:01.000 34 7907.58 938.17 53934.88 88888.00 2018-02-03 10:59:02.000 34 7907.47 938.18 53934.83 88888.00 2018-02-03 10:59:03.000 34 7907.37 938.22 53934.79 88888.00 2018-02-03 10:59:04.000 34 7907.28 938.26 53934.74 88888.00 2018-02-03 10:59:05.000 34 7907.17 938.30 53934.68 88888.00 2018-02-03 10:59:06.000 34 7907.05 938.34 53934.61 88888.00 2018-02-03 10:59:07.000 34 7906.95 938.39 53934.55 88888.00 2018-02-03 10:59:08.000 34 7906.86 938.45 53934.49 88888.00 2018-02-03 10:59:09.000 34 7906.77 938.54 53934.43 88888.00 2018-02-03 10:59:10.000 34 7906.70 938.64 53934.37 88888.00 2018-02-03 10:59:11.000 34 7906.64 938.75 53934.33 88888.00 2018-02-03 10:59:12.000 34 7906.59 938.84 53934.28 88888.00 2018-02-03 10:59:13.000 34 7906.53 938.94 53934.23 88888.00 2018-02-03 10:59:14.000 34 7906.46 939.05 53934.15 88888.00 2018-02-03 10:59:15.000 34 7906.38 939.15 53934.07 88888.00 2018-02-03 10:59:16.000 34 7906.27 939.24 53933.99 88888.00 2018-02-03 10:59:17.000 34 7906.15 939.30 53933.89 88888.00 2018-02-03 10:59:18.000 34 7906.04 939.34 53933.80 88888.00 2018-02-03 10:59:19.000 34 7905.92 939.39 53933.72 88888.00 2018-02-03 10:59:20.000 34 7905.80 939.45 53933.62 88888.00 2018-02-03 10:59:21.000 34 7905.69 939.52 53933.54 88888.00 2018-02-03 10:59:22.000 34 7905.58 939.57 53933.47 88888.00 2018-02-03 10:59:23.000 34 7905.48 939.61 53933.39 88888.00 2018-02-03 10:59:24.000 34 7905.36 939.66 53933.29 88888.00 2018-02-03 10:59:25.000 34 7905.23 939.70 53933.19 88888.00 2018-02-03 10:59:26.000 34 7905.10 939.72 53933.09 88888.00 2018-02-03 10:59:27.000 34 7904.97 939.75 53932.98 88888.00 2018-02-03 10:59:28.000 34 7904.82 939.81 53932.88 88888.00 2018-02-03 10:59:29.000 34 7904.66 939.89 53932.77 88888.00 2018-02-03 10:59:30.000 34 7904.52 939.96 53932.69 88888.00 2018-02-03 10:59:31.000 34 7904.39 940.02 53932.62 88888.00 2018-02-03 10:59:32.000 34 7904.25 940.08 53932.54 88888.00 2018-02-03 10:59:33.000 34 7904.10 940.13 53932.44 88888.00 2018-02-03 10:59:34.000 34 7903.96 940.19 53932.34 88888.00 2018-02-03 10:59:35.000 34 7903.84 940.29 53932.29 88888.00 2018-02-03 10:59:36.000 34 7903.76 940.38 53932.25 88888.00 2018-02-03 10:59:37.000 34 7903.72 940.47 53932.25 88888.00 2018-02-03 10:59:38.000 34 7903.71 940.58 53932.28 88888.00 2018-02-03 10:59:39.000 34 7903.70 940.67 53932.30 88888.00 2018-02-03 10:59:40.000 34 7903.69 940.80 53932.27 88888.00 2018-02-03 10:59:41.000 34 7903.64 940.93 53932.23 88888.00 2018-02-03 10:59:42.000 34 7903.56 941.05 53932.19 88888.00 2018-02-03 10:59:43.000 34 7903.50 941.18 53932.17 88888.00 2018-02-03 10:59:44.000 34 7903.46 941.31 53932.16 88888.00 2018-02-03 10:59:45.000 34 7903.42 941.44 53932.14 88888.00 2018-02-03 10:59:46.000 34 7903.38 941.56 53932.12 88888.00 2018-02-03 10:59:47.000 34 7903.33 941.66 53932.11 88888.00 2018-02-03 10:59:48.000 34 7903.31 941.76 53932.12 88888.00 2018-02-03 10:59:49.000 34 7903.32 941.85 53932.16 88888.00 2018-02-03 10:59:50.000 34 7903.32 941.95 53932.18 88888.00 2018-02-03 10:59:51.000 34 7903.32 942.04 53932.18 88888.00 2018-02-03 10:59:52.000 34 7903.35 942.14 53932.19 88888.00 2018-02-03 10:59:53.000 34 7903.38 942.23 53932.21 88888.00 2018-02-03 10:59:54.000 34 7903.41 942.31 53932.22 88888.00 2018-02-03 10:59:55.000 34 7903.42 942.36 53932.20 88888.00 2018-02-03 10:59:56.000 34 7903.41 942.41 53932.16 88888.00 2018-02-03 10:59:57.000 34 7903.39 942.46 53932.10 88888.00 2018-02-03 10:59:58.000 34 7903.36 942.50 53932.04 88888.00 2018-02-03 10:59:59.000 34 7903.33 942.57 53931.98 88888.00 2018-02-03 11:00:00.000 34 7903.29 942.62 53931.93 88888.00 2018-02-03 11:00:01.000 34 7903.25 942.67 53931.86 88888.00 2018-02-03 11:00:02.000 34 7903.22 942.73 53931.81 88888.00 2018-02-03 11:00:03.000 34 7903.20 942.78 53931.79 88888.00 2018-02-03 11:00:04.000 34 7903.17 942.83 53931.75 88888.00 2018-02-03 11:00:05.000 34 7903.15 942.87 53931.70 88888.00 2018-02-03 11:00:06.000 34 7903.14 942.90 53931.64 88888.00 2018-02-03 11:00:07.000 34 7903.13 942.91 53931.62 88888.00 2018-02-03 11:00:08.000 34 7903.14 942.92 53931.64 88888.00 2018-02-03 11:00:09.000 34 7903.17 942.92 53931.66 88888.00 2018-02-03 11:00:10.000 34 7903.19 942.94 53931.64 88888.00 2018-02-03 11:00:11.000 34 7903.20 942.99 53931.60 88888.00 2018-02-03 11:00:12.000 34 7903.23 943.06 53931.55 88888.00 2018-02-03 11:00:13.000 34 7903.23 943.11 53931.50 88888.00 2018-02-03 11:00:14.000 34 7903.22 943.13 53931.45 88888.00 2018-02-03 11:00:15.000 34 7903.21 943.16 53931.39 88888.00 2018-02-03 11:00:16.000 34 7903.18 943.18 53931.32 88888.00 2018-02-03 11:00:17.000 34 7903.14 943.20 53931.26 88888.00 2018-02-03 11:00:18.000 34 7903.11 943.20 53931.21 88888.00 2018-02-03 11:00:19.000 34 7903.10 943.19 53931.18 88888.00 2018-02-03 11:00:20.000 34 7903.10 943.17 53931.14 88888.00 2018-02-03 11:00:21.000 34 7903.09 943.16 53931.09 88888.00 2018-02-03 11:00:22.000 34 7903.07 943.17 53931.02 88888.00 2018-02-03 11:00:23.000 34 7903.07 943.18 53930.98 88888.00 2018-02-03 11:00:24.000 34 7903.12 943.15 53930.98 88888.00 2018-02-03 11:00:25.000 34 7903.18 943.09 53931.02 88888.00 2018-02-03 11:00:26.000 34 7903.23 943.03 53931.03 88888.00 2018-02-03 11:00:27.000 34 7903.29 942.98 53931.02 88888.00 2018-02-03 11:00:28.000 34 7903.37 942.93 53931.04 88888.00 2018-02-03 11:00:29.000 34 7903.46 942.87 53931.07 88888.00 2018-02-03 11:00:30.000 34 7903.54 942.77 53931.11 88888.00 2018-02-03 11:00:31.000 34 7903.64 942.67 53931.14 88888.00 2018-02-03 11:00:32.000 34 7903.77 942.60 53931.18 88888.00 2018-02-03 11:00:33.000 34 7903.90 942.55 53931.22 88888.00 2018-02-03 11:00:34.000 34 7904.03 942.49 53931.25 88888.00 2018-02-03 11:00:35.000 34 7904.14 942.44 53931.25 88888.00 2018-02-03 11:00:36.000 34 7904.26 942.37 53931.27 88888.00 2018-02-03 11:00:37.000 34 7904.37 942.30 53931.29 88888.00 2018-02-03 11:00:38.000 34 7904.48 942.27 53931.28 88888.00 2018-02-03 11:00:39.000 34 7904.58 942.25 53931.27 88888.00 2018-02-03 11:00:40.000 34 7904.68 942.21 53931.27 88888.00 2018-02-03 11:00:41.000 34 7904.77 942.18 53931.24 88888.00 2018-02-03 11:00:42.000 34 7904.87 942.17 53931.22 88888.00 2018-02-03 11:00:43.000 34 7904.96 942.20 53931.20 88888.00 2018-02-03 11:00:44.000 34 7905.06 942.26 53931.17 88888.00 2018-02-03 11:00:45.000 34 7905.15 942.32 53931.14 88888.00 2018-02-03 11:00:46.000 34 7905.22 942.35 53931.11 88888.00 2018-02-03 11:00:47.000 34 7905.28 942.39 53931.06 88888.00 2018-02-03 11:00:48.000 34 7905.34 942.42 53931.01 88888.00 2018-02-03 11:00:49.000 34 7905.38 942.44 53930.96 88888.00 2018-02-03 11:00:50.000 34 7905.40 942.48 53930.89 88888.00 2018-02-03 11:00:51.000 34 7905.42 942.52 53930.81 88888.00 2018-02-03 11:00:52.000 34 7905.46 942.54 53930.77 88888.00 2018-02-03 11:00:53.000 34 7905.51 942.53 53930.74 88888.00 2018-02-03 11:00:54.000 34 7905.56 942.54 53930.72 88888.00 2018-02-03 11:00:55.000 34 7905.61 942.56 53930.69 88888.00 2018-02-03 11:00:56.000 34 7905.65 942.56 53930.63 88888.00 2018-02-03 11:00:57.000 34 7905.66 942.58 53930.54 88888.00 2018-02-03 11:00:58.000 34 7905.66 942.61 53930.46 88888.00 2018-02-03 11:00:59.000 34 7905.67 942.63 53930.39 88888.00 2018-02-03 11:01:00.000 34 7905.67 942.62 53930.32 88888.00 2018-02-03 11:01:01.000 34 7905.66 942.58 53930.26 88888.00 2018-02-03 11:01:02.000 34 7905.66 942.54 53930.20 88888.00 2018-02-03 11:01:03.000 34 7905.66 942.51 53930.10 88888.00 2018-02-03 11:01:04.000 34 7905.67 942.50 53930.04 88888.00 2018-02-03 11:01:05.000 34 7905.70 942.48 53930.00 88888.00 2018-02-03 11:01:06.000 34 7905.75 942.45 53929.96 88888.00 2018-02-03 11:01:07.000 34 7905.80 942.42 53929.92 88888.00 2018-02-03 11:01:08.000 34 7905.87 942.40 53929.89 88888.00 2018-02-03 11:01:09.000 34 7905.95 942.36 53929.86 88888.00 2018-02-03 11:01:10.000 34 7906.01 942.32 53929.84 88888.00 2018-02-03 11:01:11.000 34 7906.07 942.27 53929.82 88888.00 2018-02-03 11:01:12.000 34 7906.13 942.22 53929.77 88888.00 2018-02-03 11:01:13.000 34 7906.19 942.17 53929.72 88888.00 2018-02-03 11:01:14.000 34 7906.25 942.13 53929.68 88888.00 2018-02-03 11:01:15.000 34 7906.33 942.10 53929.66 88888.00 2018-02-03 11:01:16.000 34 7906.42 942.04 53929.66 88888.00 2018-02-03 11:01:17.000 34 7906.51 941.98 53929.64 88888.00 2018-02-03 11:01:18.000 34 7906.58 941.97 53929.62 88888.00 2018-02-03 11:01:19.000 34 7906.66 941.95 53929.61 88888.00 2018-02-03 11:01:20.000 34 7906.73 941.92 53929.60 88888.00 2018-02-03 11:01:21.000 34 7906.76 941.87 53929.56 88888.00 2018-02-03 11:01:22.000 34 7906.80 941.86 53929.50 88888.00 2018-02-03 11:01:23.000 34 7906.85 941.87 53929.45 88888.00 2018-02-03 11:01:24.000 34 7906.88 941.89 53929.39 88888.00 2018-02-03 11:01:25.000 34 7906.88 941.88 53929.33 88888.00 2018-02-03 11:01:26.000 34 7906.90 941.85 53929.29 88888.00 2018-02-03 11:01:27.000 34 7906.94 941.83 53929.26 88888.00 2018-02-03 11:01:28.000 34 7907.00 941.83 53929.27 88888.00 2018-02-03 11:01:29.000 34 7907.04 941.82 53929.26 88888.00 2018-02-03 11:01:30.000 34 7907.07 941.79 53929.24 88888.00 2018-02-03 11:01:31.000 34 7907.10 941.74 53929.21 88888.00 2018-02-03 11:01:32.000 34 7907.15 941.72 53929.20 88888.00 2018-02-03 11:01:33.000 34 7907.23 941.71 53929.22 88888.00 2018-02-03 11:01:34.000 34 7907.30 941.71 53929.23 88888.00 2018-02-03 11:01:35.000 34 7907.36 941.70 53929.22 88888.00 2018-02-03 11:01:36.000 34 7907.43 941.71 53929.22 88888.00 2018-02-03 11:01:37.000 34 7907.52 941.75 53929.25 88888.00 2018-02-03 11:01:38.000 34 7907.63 941.78 53929.30 88888.00 2018-02-03 11:01:39.000 34 7907.76 941.81 53929.36 88888.00 2018-02-03 11:01:40.000 34 7907.90 941.85 53929.40 88888.00 2018-02-03 11:01:41.000 34 7908.03 941.89 53929.44 88888.00 2018-02-03 11:01:42.000 34 7908.18 941.92 53929.49 88888.00 2018-02-03 11:01:43.000 34 7908.34 941.96 53929.57 88888.00 2018-02-03 11:01:44.000 34 7908.53 941.99 53929.65 88888.00 2018-02-03 11:01:45.000 34 7908.73 942.05 53929.73 88888.00 2018-02-03 11:01:46.000 34 7908.94 942.10 53929.81 88888.00 2018-02-03 11:01:47.000 34 7909.15 942.15 53929.92 88888.00 2018-02-03 11:01:48.000 34 7909.35 942.20 53930.01 88888.00 2018-02-03 11:01:49.000 34 7909.54 942.27 53930.07 88888.00 2018-02-03 11:01:50.000 34 7909.74 942.38 53930.12 88888.00 2018-02-03 11:01:51.000 34 7909.93 942.48 53930.18 88888.00 2018-02-03 11:01:52.000 34 7910.09 942.56 53930.22 88888.00 2018-02-03 11:01:53.000 34 7910.24 942.64 53930.26 88888.00 2018-02-03 11:01:54.000 34 7910.38 942.73 53930.29 88888.00 2018-02-03 11:01:55.000 34 7910.50 942.82 53930.33 88888.00 2018-02-03 11:01:56.000 34 7910.62 942.90 53930.37 88888.00 2018-02-03 11:01:57.000 34 7910.73 942.95 53930.41 88888.00 2018-02-03 11:01:58.000 34 7910.83 942.98 53930.45 88888.00 2018-02-03 11:01:59.000 34 7910.93 943.01 53930.48 88888.00 2018-02-03 11:02:00.000 34 7911.05 943.03 53930.54 88888.00 2018-02-03 11:02:01.000 34 7911.17 943.05 53930.61 88888.00 2018-02-03 11:02:02.000 34 7911.26 943.04 53930.67 88888.00 2018-02-03 11:02:03.000 34 7911.31 943.01 53930.71 88888.00 2018-02-03 11:02:04.000 34 7911.36 942.99 53930.74 88888.00 2018-02-03 11:02:05.000 34 7911.40 942.98 53930.77 88888.00 2018-02-03 11:02:06.000 34 7911.42 942.96 53930.78 88888.00 2018-02-03 11:02:07.000 34 7911.43 942.94 53930.79 88888.00 2018-02-03 11:02:08.000 34 7911.42 942.92 53930.80 88888.00 2018-02-03 11:02:09.000 34 7911.40 942.92 53930.81 88888.00 2018-02-03 11:02:10.000 34 7911.38 942.93 53930.82 88888.00 2018-02-03 11:02:11.000 34 7911.38 942.94 53930.85 88888.00 2018-02-03 11:02:12.000 34 7911.36 942.96 53930.89 88888.00 2018-02-03 11:02:13.000 34 7911.30 942.99 53930.89 88888.00 2018-02-03 11:02:14.000 34 7911.24 943.02 53930.88 88888.00 2018-02-03 11:02:15.000 34 7911.21 943.08 53930.89 88888.00 2018-02-03 11:02:16.000 34 7911.17 943.14 53930.92 88888.00 2018-02-03 11:02:17.000 34 7911.11 943.18 53930.93 88888.00 2018-02-03 11:02:18.000 34 7911.03 943.24 53930.91 88888.00 2018-02-03 11:02:19.000 34 7910.95 943.34 53930.89 88888.00 2018-02-03 11:02:20.000 34 7910.86 943.46 53930.88 88888.00 2018-02-03 11:02:21.000 34 7910.76 943.57 53930.86 88888.00 2018-02-03 11:02:22.000 34 7910.64 943.65 53930.82 88888.00 2018-02-03 11:02:23.000 34 7910.52 943.76 53930.80 88888.00 2018-02-03 11:02:24.000 34 7910.42 943.86 53930.79 88888.00 2018-02-03 11:02:25.000 34 7910.29 943.96 53930.75 88888.00 2018-02-03 11:02:26.000 34 7910.14 944.07 53930.72 88888.00 2018-02-03 11:02:27.000 34 7910.02 944.16 53930.70 88888.00 2018-02-03 11:02:28.000 34 7909.92 944.24 53930.69 88888.00 2018-02-03 11:02:29.000 34 7909.83 944.34 53930.69 88888.00 2018-02-03 11:02:30.000 34 7909.75 944.44 53930.72 88888.00 2018-02-03 11:02:31.000 34 7909.72 944.53 53930.77 88888.00 2018-02-03 11:02:32.000 34 7909.71 944.58 53930.82 88888.00 2018-02-03 11:02:33.000 34 7909.69 944.64 53930.87 88888.00 2018-02-03 11:02:34.000 34 7909.65 944.72 53930.92 88888.00 2018-02-03 11:02:35.000 34 7909.65 944.78 53930.99 88888.00 2018-02-03 11:02:36.000 34 7909.66 944.82 53931.08 88888.00 2018-02-03 11:02:37.000 34 7909.69 944.86 53931.19 88888.00 2018-02-03 11:02:38.000 34 7909.75 944.91 53931.29 88888.00 2018-02-03 11:02:39.000 34 7909.80 944.96 53931.37 88888.00 2018-02-03 11:02:40.000 34 7909.83 945.01 53931.45 88888.00 2018-02-03 11:02:41.000 34 7909.86 945.05 53931.53 88888.00 2018-02-03 11:02:42.000 34 7909.90 945.08 53931.63 88888.00 2018-02-03 11:02:43.000 34 7909.92 945.12 53931.73 88888.00 2018-02-03 11:02:44.000 34 7909.92 945.13 53931.81 88888.00 2018-02-03 11:02:45.000 34 7909.92 945.11 53931.90 88888.00 2018-02-03 11:02:46.000 34 7909.94 945.12 53932.02 88888.00 2018-02-03 11:02:47.000 34 7910.00 945.14 53932.15 88888.00 2018-02-03 11:02:48.000 34 7910.07 945.17 53932.29 88888.00 2018-02-03 11:02:49.000 34 7910.15 945.20 53932.44 88888.00 2018-02-03 11:02:50.000 34 7910.23 945.24 53932.60 88888.00 2018-02-03 11:02:51.000 34 7910.32 945.28 53932.76 88888.00 2018-02-03 11:02:52.000 34 7910.41 945.31 53932.91 88888.00 2018-02-03 11:02:53.000 34 7910.51 945.35 53933.07 88888.00 2018-02-03 11:02:54.000 34 7910.62 945.37 53933.23 88888.00 2018-02-03 11:02:55.000 34 7910.71 945.40 53933.37 88888.00 2018-02-03 11:02:56.000 34 7910.78 945.44 53933.48 88888.00 2018-02-03 11:02:57.000 34 7910.85 945.45 53933.62 88888.00 2018-02-03 11:02:58.000 34 7910.93 945.48 53933.75 88888.00 2018-02-03 11:02:59.000 34 7911.02 945.54 53933.88 88888.00 2018-02-03 11:03:00.000 34 7911.12 945.59 53934.02 88888.00 2018-02-03 11:03:01.000 34 7911.19 945.62 53934.14 88888.00 2018-02-03 11:03:02.000 34 7911.26 945.66 53934.24 88888.00 2018-02-03 11:03:03.000 34 7911.31 945.70 53934.32 88888.00 2018-02-03 11:03:04.000 34 7911.36 945.75 53934.39 88888.00 2018-02-03 11:03:05.000 34 7911.39 945.83 53934.45 88888.00 2018-02-03 11:03:06.000 34 7911.43 945.93 53934.52 88888.00 2018-02-03 11:03:07.000 34 7911.48 946.01 53934.61 88888.00 2018-02-03 11:03:08.000 34 7911.53 946.08 53934.68 88888.00 2018-02-03 11:03:09.000 34 7911.57 946.15 53934.73 88888.00 2018-02-03 11:03:10.000 34 7911.60 946.23 53934.79 88888.00 2018-02-03 11:03:11.000 34 7911.63 946.33 53934.84 88888.00 2018-02-03 11:03:12.000 34 7911.66 946.41 53934.89 88888.00 2018-02-03 11:03:13.000 34 7911.66 946.47 53934.91 88888.00 2018-02-03 11:03:14.000 34 7911.64 946.55 53934.91 88888.00 2018-02-03 11:03:15.000 34 7911.62 946.63 53934.91 88888.00 2018-02-03 11:03:16.000 34 7911.58 946.71 53934.90 88888.00 2018-02-03 11:03:17.000 34 7911.54 946.75 53934.90 88888.00 2018-02-03 11:03:18.000 34 7911.52 946.79 53934.91 88888.00 2018-02-03 11:03:19.000 34 7911.50 946.82 53934.93 88888.00 2018-02-03 11:03:20.000 34 7911.47 946.84 53934.96 88888.00 2018-02-03 11:03:21.000 34 7911.45 946.86 53934.97 88888.00 2018-02-03 11:03:22.000 34 7911.41 946.87 53934.97 88888.00 2018-02-03 11:03:23.000 34 7911.37 946.85 53934.98 88888.00 2018-02-03 11:03:24.000 34 7911.34 946.83 53935.00 88888.00 2018-02-03 11:03:25.000 34 7911.30 946.81 53935.02 88888.00 2018-02-03 11:03:26.000 34 7911.27 946.79 53935.04 88888.00 2018-02-03 11:03:27.000 34 7911.24 946.76 53935.07 88888.00 2018-02-03 11:03:28.000 34 7911.20 946.69 53935.09 88888.00 2018-02-03 11:03:29.000 34 7911.14 946.62 53935.10 88888.00 2018-02-03 11:03:30.000 34 7911.08 946.55 53935.10 88888.00 2018-02-03 11:03:31.000 34 7911.03 946.50 53935.10 88888.00 2018-02-03 11:03:32.000 34 7910.97 946.45 53935.10 88888.00 2018-02-03 11:03:33.000 34 7910.91 946.38 53935.11 88888.00 2018-02-03 11:03:34.000 34 7910.86 946.29 53935.13 88888.00 2018-02-03 11:03:35.000 34 7910.80 946.16 53935.15 88888.00 2018-02-03 11:03:36.000 34 7910.75 946.03 53935.18 88888.00 2018-02-03 11:03:37.000 34 7910.71 945.88 53935.20 88888.00 2018-02-03 11:03:38.000 34 7910.67 945.70 53935.22 88888.00 2018-02-03 11:03:39.000 34 7910.61 945.51 53935.26 88888.00 2018-02-03 11:03:40.000 34 7910.56 945.32 53935.31 88888.00 2018-02-03 11:03:41.000 34 7910.53 945.14 53935.37 88888.00 2018-02-03 11:03:42.000 34 7910.50 944.94 53935.43 88888.00 2018-02-03 11:03:43.000 34 7910.45 944.74 53935.49 88888.00 2018-02-03 11:03:44.000 34 7910.37 944.54 53935.55 88888.00 2018-02-03 11:03:45.000 34 7910.29 944.36 53935.59 88888.00 2018-02-03 11:03:46.000 34 7910.23 944.17 53935.64 88888.00 2018-02-03 11:03:47.000 34 7910.19 943.98 53935.71 88888.00 2018-02-03 11:03:48.000 34 7910.13 943.81 53935.79 88888.00 2018-02-03 11:03:49.000 34 7910.09 943.65 53935.85 88888.00 2018-02-03 11:03:50.000 34 7910.04 943.47 53935.92 88888.00 2018-02-03 11:03:51.000 34 7910.00 943.29 53935.99 88888.00 2018-02-03 11:03:52.000 34 7909.95 943.12 53936.06 88888.00 2018-02-03 11:03:53.000 34 7909.88 942.98 53936.11 88888.00 2018-02-03 11:03:54.000 34 7909.79 942.85 53936.12 88888.00 2018-02-03 11:03:55.000 34 7909.72 942.73 53936.15 88888.00 2018-02-03 11:03:56.000 34 7909.64 942.64 53936.16 88888.00 2018-02-03 11:03:57.000 34 7909.53 942.57 53936.16 88888.00 2018-02-03 11:03:58.000 34 7909.40 942.51 53936.12 88888.00 2018-02-03 11:03:59.000 34 7909.24 942.45 53936.06 88888.00 2018-02-03 11:04:00.000 34 7909.08 942.40 53935.99 88888.00 2018-02-03 11:04:01.000 34 7908.93 942.35 53935.92 88888.00 2018-02-03 11:04:02.000 34 7908.76 942.32 53935.84 88888.00 2018-02-03 11:04:03.000 34 7908.60 942.30 53935.77 88888.00 2018-02-03 11:04:04.000 34 7908.44 942.29 53935.69 88888.00 2018-02-03 11:04:05.000 34 7908.27 942.27 53935.61 88888.00 2018-02-03 11:04:06.000 34 7908.09 942.24 53935.53 88888.00 2018-02-03 11:04:07.000 34 7907.94 942.19 53935.46 88888.00 2018-02-03 11:04:08.000 34 7907.79 942.14 53935.38 88888.00 2018-02-03 11:04:09.000 34 7907.64 942.10 53935.32 88888.00 2018-02-03 11:04:10.000 34 7907.55 942.06 53935.30 88888.00 2018-02-03 11:04:11.000 34 7907.49 942.04 53935.30 88888.00 2018-02-03 11:04:12.000 34 7907.44 942.06 53935.30 88888.00 2018-02-03 11:04:13.000 34 7907.41 942.11 53935.31 88888.00 2018-02-03 11:04:14.000 34 7907.40 942.17 53935.34 88888.00 2018-02-03 11:04:15.000 34 7907.41 942.22 53935.37 88888.00 2018-02-03 11:04:16.000 34 7907.42 942.26 53935.39 88888.00 2018-02-03 11:04:17.000 34 7907.43 942.31 53935.43 88888.00 2018-02-03 11:04:18.000 34 7907.44 942.34 53935.45 88888.00 2018-02-03 11:04:19.000 34 7907.43 942.33 53935.46 88888.00 2018-02-03 11:04:20.000 34 7907.40 942.33 53935.48 88888.00 2018-02-03 11:04:21.000 34 7907.37 942.31 53935.50 88888.00 2018-02-03 11:04:22.000 34 7907.33 942.27 53935.51 88888.00 2018-02-03 11:04:23.000 34 7907.26 942.25 53935.50 88888.00 2018-02-03 11:04:24.000 34 7907.16 942.24 53935.46 88888.00 2018-02-03 11:04:25.000 34 7907.07 942.23 53935.43 88888.00 2018-02-03 11:04:26.000 34 7906.97 942.21 53935.40 88888.00 2018-02-03 11:04:27.000 34 7906.86 942.19 53935.34 88888.00 2018-02-03 11:04:28.000 34 7906.74 942.17 53935.28 88888.00 2018-02-03 11:04:29.000 34 7906.62 942.14 53935.24 88888.00 2018-02-03 11:04:30.000 34 7906.49 942.11 53935.18 88888.00 2018-02-03 11:04:31.000 34 7906.34 942.09 53935.09 88888.00 2018-02-03 11:04:32.000 34 7906.16 942.07 53935.00 88888.00 2018-02-03 11:04:33.000 34 7905.99 942.02 53934.93 88888.00 2018-02-03 11:04:34.000 34 7905.84 941.96 53934.86 88888.00 2018-02-03 11:04:35.000 34 7905.69 941.94 53934.77 88888.00 2018-02-03 11:04:36.000 34 7905.55 941.93 53934.70 88888.00 2018-02-03 11:04:37.000 34 7905.42 941.92 53934.63 88888.00 2018-02-03 11:04:38.000 34 7905.29 941.88 53934.57 88888.00 2018-02-03 11:04:39.000 34 7905.17 941.85 53934.50 88888.00 2018-02-03 11:04:40.000 34 7905.03 941.82 53934.42 88888.00 2018-02-03 11:04:41.000 34 7904.89 941.80 53934.34 88888.00 2018-02-03 11:04:42.000 34 7904.77 941.78 53934.25 88888.00 2018-02-03 11:04:43.000 34 7904.64 941.78 53934.16 88888.00 2018-02-03 11:04:44.000 34 7904.48 941.80 53934.04 88888.00 2018-02-03 11:04:45.000 34 7904.32 941.83 53933.90 88888.00 2018-02-03 11:04:46.000 34 7904.17 941.87 53933.76 88888.00 2018-02-03 11:04:47.000 34 7904.02 941.92 53933.64 88888.00 2018-02-03 11:04:48.000 34 7903.88 941.97 53933.51 88888.00 2018-02-03 11:04:49.000 34 7903.72 942.03 53933.37 88888.00 2018-02-03 11:04:50.000 34 7903.56 942.07 53933.22 88888.00 2018-02-03 11:04:51.000 34 7903.38 942.12 53933.06 88888.00 2018-02-03 11:04:52.000 34 7903.19 942.19 53932.88 88888.00 2018-02-03 11:04:53.000 34 7902.99 942.26 53932.69 88888.00 2018-02-03 11:04:54.000 34 7902.81 942.33 53932.52 88888.00 2018-02-03 11:04:55.000 34 7902.64 942.41 53932.34 88888.00 2018-02-03 11:04:56.000 34 7902.46 942.50 53932.17 88888.00 2018-02-03 11:04:57.000 34 7902.29 942.59 53932.01 88888.00 2018-02-03 11:04:58.000 34 7902.13 942.71 53931.85 88888.00 2018-02-03 11:04:59.000 34 7901.98 942.84 53931.68 88888.00 2018-02-03 11:05:00.000 34 7901.83 942.98 53931.54 88888.00 2018-02-03 11:05:01.000 34 7901.66 943.10 53931.38 88888.00 2018-02-03 11:05:02.000 34 7901.50 943.21 53931.21 88888.00 2018-02-03 11:05:03.000 34 7901.35 943.32 53931.05 88888.00 2018-02-03 11:05:04.000 34 7901.21 943.43 53930.91 88888.00 2018-02-03 11:05:05.000 34 7901.09 943.54 53930.80 88888.00 2018-02-03 11:05:06.000 34 7900.98 943.66 53930.69 88888.00 2018-02-03 11:05:07.000 34 7900.86 943.78 53930.57 88888.00 2018-02-03 11:05:08.000 34 7900.73 943.91 53930.44 88888.00 2018-02-03 11:05:09.000 34 7900.59 944.02 53930.29 88888.00 2018-02-03 11:05:10.000 34 7900.45 944.11 53930.16 88888.00 2018-02-03 11:05:11.000 34 7900.33 944.20 53930.04 88888.00 2018-02-03 11:05:12.000 34 7900.21 944.31 53929.92 88888.00 2018-02-03 11:05:13.000 34 7900.10 944.43 53929.80 88888.00 2018-02-03 11:05:14.000 34 7900.00 944.54 53929.71 88888.00 2018-02-03 11:05:15.000 34 7899.95 944.67 53929.65 88888.00 2018-02-03 11:05:16.000 34 7899.91 944.80 53929.59 88888.00 2018-02-03 11:05:17.000 34 7899.86 944.92 53929.52 88888.00 2018-02-03 11:05:18.000 34 7899.81 945.05 53929.46 88888.00 2018-02-03 11:05:19.000 34 7899.75 945.16 53929.40 88888.00 2018-02-03 11:05:20.000 34 7899.70 945.25 53929.33 88888.00 2018-02-03 11:05:21.000 34 7899.62 945.36 53929.25 88888.00 2018-02-03 11:05:22.000 34 7899.54 945.49 53929.16 88888.00 2018-02-03 11:05:23.000 34 7899.45 945.61 53929.05 88888.00 2018-02-03 11:05:24.000 34 7899.35 945.74 53928.96 88888.00 2018-02-03 11:05:25.000 34 7899.26 945.86 53928.86 88888.00 2018-02-03 11:05:26.000 34 7899.16 945.94 53928.76 88888.00 2018-02-03 11:05:27.000 34 7899.05 946.02 53928.65 88888.00 2018-02-03 11:05:28.000 34 7898.94 946.10 53928.56 88888.00 2018-02-03 11:05:29.000 34 7898.83 946.18 53928.48 88888.00 2018-02-03 11:05:30.000 34 7898.73 946.27 53928.39 88888.00 2018-02-03 11:05:31.000 34 7898.62 946.37 53928.30 88888.00 2018-02-03 11:05:32.000 34 7898.50 946.46 53928.20 88888.00 2018-02-03 11:05:33.000 34 7898.37 946.53 53928.11 88888.00 2018-02-03 11:05:34.000 34 7898.26 946.59 53928.02 88888.00 2018-02-03 11:05:35.000 34 7898.19 946.67 53927.96 88888.00 2018-02-03 11:05:36.000 34 7898.12 946.75 53927.90 88888.00 2018-02-03 11:05:37.000 34 7898.04 946.82 53927.84 88888.00 2018-02-03 11:05:38.000 34 7897.97 946.88 53927.79 88888.00 2018-02-03 11:05:39.000 34 7897.91 946.94 53927.75 88888.00 2018-02-03 11:05:40.000 34 7897.85 946.98 53927.69 88888.00 2018-02-03 11:05:41.000 34 7897.80 947.02 53927.65 88888.00 2018-02-03 11:05:42.000 34 7897.75 947.05 53927.62 88888.00 2018-02-03 11:05:43.000 34 7897.71 947.06 53927.59 88888.00 2018-02-03 11:05:44.000 34 7897.69 947.05 53927.54 88888.00 2018-02-03 11:05:45.000 34 7897.67 947.06 53927.51 88888.00 2018-02-03 11:05:46.000 34 7897.65 947.06 53927.50 88888.00 2018-02-03 11:05:47.000 34 7897.62 947.03 53927.48 88888.00 2018-02-03 11:05:48.000 34 7897.60 947.00 53927.47 88888.00 2018-02-03 11:05:49.000 34 7897.57 946.95 53927.43 88888.00 2018-02-03 11:05:50.000 34 7897.53 946.92 53927.39 88888.00 2018-02-03 11:05:51.000 34 7897.50 946.89 53927.37 88888.00 2018-02-03 11:05:52.000 34 7897.49 946.85 53927.34 88888.00 2018-02-03 11:05:53.000 34 7897.50 946.80 53927.34 88888.00 2018-02-03 11:05:54.000 34 7897.52 946.76 53927.34 88888.00 2018-02-03 11:05:55.000 34 7897.52 946.73 53927.33 88888.00 2018-02-03 11:05:56.000 34 7897.53 946.69 53927.32 88888.00 2018-02-03 11:05:57.000 34 7897.55 946.65 53927.33 88888.00 2018-02-03 11:05:58.000 34 7897.55 946.61 53927.32 88888.00 2018-02-03 11:05:59.000 34 7897.55 946.55 53927.30 88888.00 2018-02-03 11:06:00.000 34 7897.56 946.48 53927.30 88888.00 2018-02-03 11:06:01.000 34 7897.57 946.40 53927.32 88888.00 2018-02-03 11:06:02.000 34 7897.58 946.35 53927.32 88888.00 2018-02-03 11:06:03.000 34 7897.60 946.33 53927.30 88888.00 2018-02-03 11:06:04.000 34 7897.62 946.30 53927.29 88888.00 2018-02-03 11:06:05.000 34 7897.60 946.25 53927.28 88888.00 2018-02-03 11:06:06.000 34 7897.58 946.17 53927.25 88888.00 2018-02-03 11:06:07.000 34 7897.58 946.10 53927.24 88888.00 2018-02-03 11:06:08.000 34 7897.56 946.02 53927.23 88888.00 2018-02-03 11:06:09.000 34 7897.54 945.93 53927.22 88888.00 2018-02-03 11:06:10.000 34 7897.53 945.83 53927.21 88888.00 2018-02-03 11:06:11.000 34 7897.52 945.73 53927.20 88888.00 2018-02-03 11:06:12.000 34 7897.50 945.64 53927.17 88888.00 2018-02-03 11:06:13.000 34 7897.47 945.58 53927.14 88888.00 2018-02-03 11:06:14.000 34 7897.44 945.53 53927.11 88888.00 2018-02-03 11:06:15.000 34 7897.42 945.47 53927.07 88888.00 2018-02-03 11:06:16.000 34 7897.41 945.43 53927.04 88888.00 2018-02-03 11:06:17.000 34 7897.40 945.39 53927.03 88888.00 2018-02-03 11:06:18.000 34 7897.41 945.34 53927.02 88888.00 2018-02-03 11:06:19.000 34 7897.41 945.30 53927.01 88888.00 2018-02-03 11:06:20.000 34 7897.44 945.28 53926.99 88888.00 2018-02-03 11:06:21.000 34 7897.48 945.28 53927.00 88888.00 2018-02-03 11:06:22.000 34 7897.54 945.29 53927.04 88888.00 2018-02-03 11:06:23.000 34 7897.62 945.28 53927.07 88888.00 2018-02-03 11:06:24.000 34 7897.71 945.27 53927.11 88888.00 2018-02-03 11:06:25.000 34 7897.78 945.29 53927.13 88888.00 2018-02-03 11:06:26.000 34 7897.86 945.30 53927.16 88888.00 2018-02-03 11:06:27.000 34 7897.94 945.27 53927.18 88888.00 2018-02-03 11:06:28.000 34 7898.02 945.25 53927.21 88888.00 2018-02-03 11:06:29.000 34 7898.11 945.25 53927.24 88888.00 2018-02-03 11:06:30.000 34 7898.17 945.24 53927.26 88888.00 2018-02-03 11:06:31.000 34 7898.24 945.22 53927.26 88888.00 2018-02-03 11:06:32.000 34 7898.32 945.21 53927.27 88888.00 2018-02-03 11:06:33.000 34 7898.40 945.22 53927.30 88888.00 2018-02-03 11:06:34.000 34 7898.49 945.22 53927.34 88888.00 2018-02-03 11:06:35.000 34 7898.59 945.21 53927.38 88888.00 2018-02-03 11:06:36.000 34 7898.70 945.20 53927.41 88888.00 2018-02-03 11:06:37.000 34 7898.80 945.20 53927.44 88888.00 2018-02-03 11:06:38.000 34 7898.90 945.21 53927.46 88888.00 2018-02-03 11:06:39.000 34 7899.00 945.20 53927.49 88888.00 2018-02-03 11:06:40.000 34 7899.12 945.20 53927.52 88888.00 2018-02-03 11:06:41.000 34 7899.24 945.20 53927.55 88888.00 2018-02-03 11:06:42.000 34 7899.37 945.20 53927.60 88888.00 2018-02-03 11:06:43.000 34 7899.50 945.20 53927.64 88888.00 2018-02-03 11:06:44.000 34 7899.63 945.20 53927.67 88888.00 2018-02-03 11:06:45.000 34 7899.75 945.21 53927.69 88888.00 2018-02-03 11:06:46.000 34 7899.86 945.22 53927.72 88888.00 2018-02-03 11:06:47.000 34 7899.98 945.22 53927.75 88888.00 2018-02-03 11:06:48.000 34 7900.09 945.23 53927.77 88888.00 2018-02-03 11:06:49.000 34 7900.21 945.26 53927.79 88888.00 2018-02-03 11:06:50.000 34 7900.31 945.27 53927.80 88888.00 2018-02-03 11:06:51.000 34 7900.40 945.27 53927.82 88888.00 2018-02-03 11:06:52.000 34 7900.48 945.27 53927.83 88888.00 2018-02-03 11:06:53.000 34 7900.54 945.26 53927.82 88888.00 2018-02-03 11:06:54.000 34 7900.61 945.23 53927.80 88888.00 2018-02-03 11:06:55.000 34 7900.68 945.23 53927.77 88888.00 2018-02-03 11:06:56.000 34 7900.75 945.25 53927.75 88888.00 2018-02-03 11:06:57.000 34 7900.80 945.29 53927.73 88888.00 2018-02-03 11:06:58.000 34 7900.86 945.32 53927.73 88888.00 2018-02-03 11:06:59.000 34 7900.94 945.32 53927.72 88888.00 2018-02-03 11:07:00.000 34 7901.01 945.30 53927.73 88888.00 2018-02-03 11:07:01.000 34 7901.08 945.29 53927.73 88888.00 2018-02-03 11:07:02.000 34 7901.15 945.28 53927.73 88888.00 2018-02-03 11:07:03.000 34 7901.18 945.25 53927.71 88888.00 2018-02-03 11:07:04.000 34 7901.19 945.24 53927.64 88888.00 2018-02-03 11:07:05.000 34 7901.21 945.26 53927.59 88888.00 2018-02-03 11:07:06.000 34 7901.24 945.27 53927.55 88888.00 2018-02-03 11:07:07.000 34 7901.28 945.25 53927.53 88888.00 2018-02-03 11:07:08.000 34 7901.29 945.26 53927.49 88888.00 2018-02-03 11:07:09.000 34 7901.30 945.31 53927.45 88888.00 2018-02-03 11:07:10.000 34 7901.31 945.34 53927.43 88888.00 2018-02-03 11:07:11.000 34 7901.35 945.33 53927.43 88888.00 2018-02-03 11:07:12.000 34 7901.38 945.30 53927.41 88888.00 2018-02-03 11:07:13.000 34 7901.40 945.29 53927.37 88888.00 2018-02-03 11:07:14.000 34 7901.45 945.29 53927.33 88888.00 2018-02-03 11:07:15.000 34 7901.49 945.26 53927.32 88888.00 2018-02-03 11:07:16.000 34 7901.52 945.22 53927.31 88888.00 2018-02-03 11:07:17.000 34 7901.55 945.19 53927.28 88888.00 2018-02-03 11:07:18.000 34 7901.59 945.21 53927.24 88888.00 2018-02-03 11:07:19.000 34 7901.62 945.26 53927.21 88888.00 2018-02-03 11:07:20.000 34 7901.64 945.29 53927.18 88888.00 2018-02-03 11:07:21.000 34 7901.67 945.28 53927.16 88888.00 2018-02-03 11:07:22.000 34 7901.70 945.25 53927.16 88888.00 2018-02-03 11:07:23.000 34 7901.74 945.24 53927.15 88888.00 2018-02-03 11:07:24.000 34 7901.77 945.22 53927.15 88888.00 2018-02-03 11:07:25.000 34 7901.81 945.17 53927.15 88888.00 2018-02-03 11:07:26.000 34 7901.84 945.12 53927.13 88888.00 2018-02-03 11:07:27.000 34 7901.86 945.08 53927.11 88888.00 2018-02-03 11:07:28.000 34 7901.86 945.04 53927.11 88888.00 2018-02-03 11:07:29.000 34 7901.86 944.98 53927.09 88888.00 2018-02-03 11:07:30.000 34 7901.83 944.92 53927.06 88888.00 2018-02-03 11:07:31.000 34 7901.80 944.87 53927.02 88888.00 2018-02-03 11:07:32.000 34 7901.76 944.81 53926.99 88888.00 2018-02-03 11:07:33.000 34 7901.72 944.75 53926.95 88888.00 2018-02-03 11:07:34.000 34 7901.68 944.71 53926.91 88888.00 2018-02-03 11:07:35.000 34 7901.63 944.64 53926.89 88888.00 2018-02-03 11:07:36.000 34 7901.57 944.57 53926.87 88888.00 2018-02-03 11:07:37.000 34 7901.52 944.47 53926.84 88888.00 2018-02-03 11:07:38.000 34 7901.47 944.35 53926.84 88888.00 2018-02-03 11:07:39.000 34 7901.41 944.21 53926.84 88888.00 2018-02-03 11:07:40.000 34 7901.36 944.11 53926.82 88888.00 2018-02-03 11:07:41.000 34 7901.31 943.99 53926.82 88888.00 2018-02-03 11:07:42.000 34 7901.26 943.84 53926.83 88888.00 2018-02-03 11:07:43.000 34 7901.22 943.69 53926.86 88888.00 2018-02-03 11:07:44.000 34 7901.19 943.58 53926.88 88888.00 2018-02-03 11:07:45.000 34 7901.14 943.46 53926.88 88888.00 2018-02-03 11:07:46.000 34 7901.07 943.32 53926.90 88888.00 2018-02-03 11:07:47.000 34 7901.01 943.16 53926.91 88888.00 2018-02-03 11:07:48.000 34 7900.94 943.02 53926.89 88888.00 2018-02-03 11:07:49.000 34 7900.87 942.90 53926.87 88888.00 2018-02-03 11:07:50.000 34 7900.78 942.81 53926.83 88888.00 2018-02-03 11:07:51.000 34 7900.68 942.70 53926.79 88888.00 2018-02-03 11:07:52.000 34 7900.57 942.59 53926.77 88888.00 2018-02-03 11:07:53.000 34 7900.46 942.50 53926.74 88888.00 2018-02-03 11:07:54.000 34 7900.36 942.41 53926.70 88888.00 2018-02-03 11:07:55.000 34 7900.26 942.31 53926.68 88888.00 2018-02-03 11:07:56.000 34 7900.16 942.23 53926.67 88888.00 2018-02-03 11:07:57.000 34 7900.04 942.18 53926.63 88888.00 2018-02-03 11:07:58.000 34 7899.90 942.14 53926.56 88888.00 2018-02-03 11:07:59.000 34 7899.76 942.11 53926.49 88888.00 2018-02-03 11:08:00.000 34 7899.62 942.09 53926.45 88888.00 2018-02-03 11:08:01.000 34 7899.49 942.07 53926.42 88888.00 2018-02-03 11:08:02.000 34 7899.35 942.02 53926.37 88888.00 2018-02-03 11:08:03.000 34 7899.21 941.97 53926.32 88888.00 2018-02-03 11:08:04.000 34 7899.10 941.95 53926.32 88888.00 2018-02-03 11:08:05.000 34 7898.99 941.93 53926.30 88888.00 2018-02-03 11:08:06.000 34 7898.85 941.90 53926.26 88888.00 2018-02-03 11:08:07.000 34 7898.71 941.88 53926.21 88888.00 2018-02-03 11:08:08.000 34 7898.59 941.90 53926.18 88888.00 2018-02-03 11:08:09.000 34 7898.48 941.92 53926.15 88888.00 2018-02-03 11:08:10.000 34 7898.37 941.96 53926.12 88888.00 2018-02-03 11:08:11.000 34 7898.26 942.00 53926.10 88888.00 2018-02-03 11:08:12.000 34 7898.15 942.05 53926.07 88888.00 2018-02-03 11:08:13.000 34 7898.05 942.11 53926.04 88888.00 2018-02-03 11:08:14.000 34 7897.95 942.14 53926.02 88888.00 2018-02-03 11:08:15.000 34 7897.84 942.16 53926.01 88888.00 2018-02-03 11:08:16.000 34 7897.75 942.19 53926.00 88888.00 2018-02-03 11:08:17.000 34 7897.69 942.23 53925.99 88888.00 2018-02-03 11:08:18.000 34 7897.64 942.27 53926.00 88888.00 2018-02-03 11:08:19.000 34 7897.58 942.29 53926.00 88888.00 2018-02-03 11:08:20.000 34 7897.50 942.32 53925.98 88888.00 2018-02-03 11:08:21.000 34 7897.42 942.36 53925.96 88888.00 2018-02-03 11:08:22.000 34 7897.35 942.38 53925.93 88888.00 2018-02-03 11:08:23.000 34 7897.27 942.38 53925.91 88888.00 2018-02-03 11:08:24.000 34 7897.20 942.37 53925.89 88888.00 2018-02-03 11:08:25.000 34 7897.12 942.37 53925.86 88888.00 2018-02-03 11:08:26.000 34 7897.05 942.37 53925.84 88888.00 2018-02-03 11:08:27.000 34 7897.00 942.36 53925.84 88888.00 2018-02-03 11:08:28.000 34 7896.96 942.35 53925.83 88888.00 2018-02-03 11:08:29.000 34 7896.90 942.35 53925.79 88888.00 2018-02-03 11:08:30.000 34 7896.84 942.34 53925.77 88888.00 2018-02-03 11:08:31.000 34 7896.77 942.33 53925.74 88888.00 2018-02-03 11:08:32.000 34 7896.71 942.33 53925.70 88888.00 2018-02-03 11:08:33.000 34 7896.64 942.36 53925.66 88888.00 2018-02-03 11:08:34.000 34 7896.56 942.40 53925.62 88888.00 2018-02-03 11:08:35.000 34 7896.49 942.43 53925.58 88888.00 2018-02-03 11:08:36.000 34 7896.42 942.44 53925.55 88888.00 2018-02-03 11:08:37.000 34 7896.34 942.45 53925.53 88888.00 2018-02-03 11:08:38.000 34 7896.29 942.46 53925.52 88888.00 2018-02-03 11:08:39.000 34 7896.25 942.48 53925.50 88888.00 2018-02-03 11:08:40.000 34 7896.21 942.48 53925.48 88888.00 2018-02-03 11:08:41.000 34 7896.17 942.47 53925.48 88888.00 2018-02-03 11:08:42.000 34 7896.13 942.47 53925.46 88888.00 2018-02-03 11:08:43.000 34 7896.09 942.47 53925.43 88888.00 2018-02-03 11:08:44.000 34 7896.04 942.48 53925.39 88888.00 2018-02-03 11:08:45.000 34 7895.99 942.48 53925.34 88888.00 2018-02-03 11:08:46.000 34 7895.92 942.49 53925.29 88888.00 2018-02-03 11:08:47.000 34 7895.86 942.50 53925.26 88888.00 2018-02-03 11:08:48.000 34 7895.79 942.52 53925.21 88888.00 2018-02-03 11:08:49.000 34 7895.72 942.55 53925.16 88888.00 2018-02-03 11:08:50.000 34 7895.66 942.56 53925.12 88888.00 2018-02-03 11:08:51.000 34 7895.60 942.55 53925.07 88888.00 2018-02-03 11:08:52.000 34 7895.54 942.54 53925.02 88888.00 2018-02-03 11:08:53.000 34 7895.49 942.55 53925.00 88888.00 2018-02-03 11:08:54.000 34 7895.46 942.55 53924.99 88888.00 2018-02-03 11:08:55.000 34 7895.42 942.54 53924.95 88888.00 2018-02-03 11:08:56.000 34 7895.35 942.54 53924.90 88888.00 2018-02-03 11:08:57.000 34 7895.29 942.56 53924.86 88888.00 2018-02-03 11:08:58.000 34 7895.24 942.56 53924.82 88888.00 2018-02-03 11:08:59.000 34 7895.19 942.56 53924.79 88888.00 2018-02-03 11:09:00.000 34 7895.16 942.57 53924.78 88888.00 2018-02-03 11:09:01.000 34 7895.14 942.58 53924.77 88888.00 2018-02-03 11:09:02.000 34 7895.15 942.59 53924.77 88888.00 2018-02-03 11:09:03.000 34 7895.19 942.63 53924.80 88888.00 2018-02-03 11:09:04.000 34 7895.25 942.68 53924.86 88888.00 2018-02-03 11:09:05.000 34 7895.30 942.70 53924.90 88888.00 2018-02-03 11:09:06.000 34 7895.33 942.71 53924.93 88888.00 2018-02-03 11:09:07.000 34 7895.36 942.73 53924.94 88888.00 2018-02-03 11:09:08.000 34 7895.41 942.75 53924.95 88888.00 2018-02-03 11:09:09.000 34 7895.45 942.77 53924.97 88888.00 2018-02-03 11:09:10.000 34 7895.49 942.81 53924.98 88888.00 2018-02-03 11:09:11.000 34 7895.54 942.85 53925.00 88888.00 2018-02-03 11:09:12.000 34 7895.57 942.91 53925.03 88888.00 2018-02-03 11:09:13.000 34 7895.61 942.97 53925.05 88888.00 2018-02-03 11:09:14.000 34 7895.66 943.00 53925.05 88888.00 2018-02-03 11:09:15.000 34 7895.68 943.01 53925.07 88888.00 2018-02-03 11:09:16.000 34 7895.70 943.03 53925.08 88888.00 2018-02-03 11:09:17.000 34 7895.71 943.07 53925.07 88888.00 2018-02-03 11:09:18.000 34 7895.72 943.09 53925.08 88888.00 2018-02-03 11:09:19.000 34 7895.72 943.11 53925.10 88888.00 2018-02-03 11:09:20.000 34 7895.74 943.13 53925.09 88888.00 2018-02-03 11:09:21.000 34 7895.75 943.15 53925.09 88888.00 2018-02-03 11:09:22.000 34 7895.75 943.17 53925.09 88888.00 2018-02-03 11:09:23.000 34 7895.75 943.17 53925.09 88888.00 2018-02-03 11:09:24.000 34 7895.76 943.16 53925.09 88888.00 2018-02-03 11:09:25.000 34 7895.76 943.16 53925.07 88888.00 2018-02-03 11:09:26.000 34 7895.75 943.18 53925.05 88888.00 2018-02-03 11:09:27.000 34 7895.75 943.20 53925.05 88888.00 2018-02-03 11:09:28.000 34 7895.73 943.21 53925.03 88888.00 2018-02-03 11:09:29.000 34 7895.71 943.23 53924.99 88888.00 2018-02-03 11:09:30.000 34 7895.69 943.27 53924.96 88888.00 2018-02-03 11:09:31.000 34 7895.69 943.31 53924.94 88888.00 2018-02-03 11:09:32.000 34 7895.68 943.34 53924.92 88888.00 2018-02-03 11:09:33.000 34 7895.66 943.35 53924.91 88888.00 2018-02-03 11:09:34.000 34 7895.65 943.36 53924.90 88888.00 2018-02-03 11:09:35.000 34 7895.65 943.39 53924.88 88888.00 2018-02-03 11:09:36.000 34 7895.66 943.42 53924.89 88888.00 2018-02-03 11:09:37.000 34 7895.67 943.44 53924.88 88888.00 2018-02-03 11:09:38.000 34 7895.65 943.47 53924.85 88888.00 2018-02-03 11:09:39.000 34 7895.65 943.54 53924.84 88888.00 2018-02-03 11:09:40.000 34 7895.65 943.60 53924.82 88888.00 2018-02-03 11:09:41.000 34 7895.66 943.62 53924.83 88888.00 2018-02-03 11:09:42.000 34 7895.66 943.66 53924.83 88888.00 2018-02-03 11:09:43.000 34 7895.65 943.73 53924.80 88888.00 2018-02-03 11:09:44.000 34 7895.65 943.81 53924.78 88888.00 2018-02-03 11:09:45.000 34 7895.64 943.86 53924.77 88888.00 2018-02-03 11:09:46.000 34 7895.62 943.90 53924.77 88888.00 2018-02-03 11:09:47.000 34 7895.60 943.93 53924.78 88888.00 2018-02-03 11:09:48.000 34 7895.61 943.99 53924.79 88888.00 2018-02-03 11:09:49.000 34 7895.61 944.06 53924.80 88888.00 2018-02-03 11:09:50.000 34 7895.60 944.10 53924.82 88888.00 2018-02-03 11:09:51.000 34 7895.60 944.12 53924.84 88888.00 2018-02-03 11:09:52.000 34 7895.59 944.16 53924.86 88888.00 2018-02-03 11:09:53.000 34 7895.57 944.19 53924.87 88888.00 2018-02-03 11:09:54.000 34 7895.52 944.19 53924.87 88888.00 2018-02-03 11:09:55.000 34 7895.50 944.19 53924.88 88888.00 2018-02-03 11:09:56.000 34 7895.51 944.21 53924.91 88888.00 2018-02-03 11:09:57.000 34 7895.51 944.25 53924.94 88888.00 2018-02-03 11:09:58.000 34 7895.49 944.30 53924.95 88888.00 2018-02-03 11:09:59.000 34 7895.50 944.33 53924.97 88888.00 2018-02-03 11:10:00.000 34 7895.52 944.31 53925.02 88888.00 2018-02-03 11:10:01.000 34 7895.53 944.30 53925.05 88888.00 2018-02-03 11:10:02.000 34 7895.55 944.32 53925.08 88888.00 2018-02-03 11:10:03.000 34 7895.60 944.33 53925.13 88888.00 2018-02-03 11:10:04.000 34 7895.65 944.33 53925.19 88888.00 2018-02-03 11:10:05.000 34 7895.67 944.31 53925.22 88888.00 2018-02-03 11:10:06.000 34 7895.68 944.28 53925.24 88888.00 2018-02-03 11:10:07.000 34 7895.71 944.26 53925.26 88888.00 2018-02-03 11:10:08.000 34 7895.73 944.26 53925.27 88888.00 2018-02-03 11:10:09.000 34 7895.76 944.27 53925.30 88888.00 2018-02-03 11:10:10.000 34 7895.80 944.26 53925.35 88888.00 2018-02-03 11:10:11.000 34 7895.85 944.26 53925.39 88888.00 2018-02-03 11:10:12.000 34 7895.89 944.27 53925.42 88888.00 2018-02-03 11:10:13.000 34 7895.92 944.27 53925.44 88888.00 2018-02-03 11:10:14.000 34 7895.94 944.26 53925.45 88888.00 2018-02-03 11:10:15.000 34 7895.97 944.28 53925.46 88888.00 2018-02-03 11:10:16.000 34 7896.00 944.31 53925.49 88888.00 2018-02-03 11:10:17.000 34 7896.04 944.33 53925.54 88888.00 2018-02-03 11:10:18.000 34 7896.08 944.33 53925.58 88888.00 2018-02-03 11:10:19.000 34 7896.12 944.32 53925.61 88888.00 2018-02-03 11:10:20.000 34 7896.16 944.31 53925.63 88888.00 2018-02-03 11:10:21.000 34 7896.19 944.31 53925.65 88888.00 2018-02-03 11:10:22.000 34 7896.20 944.30 53925.66 88888.00 2018-02-03 11:10:23.000 34 7896.20 944.31 53925.66 88888.00 2018-02-03 11:10:24.000 34 7896.22 944.32 53925.66 88888.00 2018-02-03 11:10:25.000 34 7896.24 944.30 53925.69 88888.00 2018-02-03 11:10:26.000 34 7896.26 944.27 53925.72 88888.00 2018-02-03 11:10:27.000 34 7896.28 944.26 53925.74 88888.00 2018-02-03 11:10:28.000 34 7896.29 944.23 53925.74 88888.00 2018-02-03 11:10:29.000 34 7896.30 944.22 53925.75 88888.00 2018-02-03 11:10:30.000 34 7896.31 944.20 53925.75 88888.00 2018-02-03 11:10:31.000 34 7896.32 944.17 53925.76 88888.00 2018-02-03 11:10:32.000 34 7896.32 944.15 53925.77 88888.00 2018-02-03 11:10:33.000 34 7896.32 944.13 53925.77 88888.00 2018-02-03 11:10:34.000 34 7896.30 944.10 53925.75 88888.00 2018-02-03 11:10:35.000 34 7896.27 944.05 53925.75 88888.00 2018-02-03 11:10:36.000 34 7896.28 944.01 53925.75 88888.00 2018-02-03 11:10:37.000 34 7896.32 944.00 53925.79 88888.00 2018-02-03 11:10:38.000 34 7896.35 943.99 53925.82 88888.00 2018-02-03 11:10:39.000 34 7896.38 943.97 53925.84 88888.00 2018-02-03 11:10:40.000 34 7896.40 943.94 53925.86 88888.00 2018-02-03 11:10:41.000 34 7896.42 943.92 53925.89 88888.00 2018-02-03 11:10:42.000 34 7896.45 943.89 53925.91 88888.00 2018-02-03 11:10:43.000 34 7896.47 943.86 53925.94 88888.00 2018-02-03 11:10:44.000 34 7896.51 943.82 53925.97 88888.00 2018-02-03 11:10:45.000 34 7896.54 943.79 53925.98 88888.00 2018-02-03 11:10:46.000 34 7896.55 943.76 53925.99 88888.00 2018-02-03 11:10:47.000 34 7896.56 943.75 53926.00 88888.00 2018-02-03 11:10:48.000 34 7896.57 943.75 53926.01 88888.00 2018-02-03 11:10:49.000 34 7896.57 943.75 53926.01 88888.00 2018-02-03 11:10:50.000 34 7896.58 943.73 53926.01 88888.00 2018-02-03 11:10:51.000 34 7896.58 943.69 53926.02 88888.00 2018-02-03 11:10:52.000 34 7896.58 943.67 53926.00 88888.00 2018-02-03 11:10:53.000 34 7896.57 943.65 53925.99 88888.00 2018-02-03 11:10:54.000 34 7896.56 943.64 53925.98 88888.00 2018-02-03 11:10:55.000 34 7896.56 943.64 53925.97 88888.00 2018-02-03 11:10:56.000 34 7896.55 943.63 53925.95 88888.00 2018-02-03 11:10:57.000 34 7896.55 943.61 53925.94 88888.00 2018-02-03 11:10:58.000 34 7896.59 943.59 53925.95 88888.00 2018-02-03 11:10:59.000 34 7896.63 943.57 53925.97 88888.00 2018-02-03 11:11:00.000 34 7896.66 943.55 53926.00 88888.00 2018-02-03 11:11:01.000 34 7896.71 943.55 53926.03 88888.00 2018-02-03 11:11:02.000 34 7896.78 943.54 53926.07 88888.00 2018-02-03 11:11:03.000 34 7896.85 943.53 53926.10 88888.00 2018-02-03 11:11:04.000 34 7896.90 943.49 53926.14 88888.00 2018-02-03 11:11:05.000 34 7896.99 943.45 53926.18 88888.00 2018-02-03 11:11:06.000 34 7897.09 943.43 53926.20 88888.00 2018-02-03 11:11:07.000 34 7897.17 943.41 53926.23 88888.00 2018-02-03 11:11:08.000 34 7897.27 943.37 53926.27 88888.00 2018-02-03 11:11:09.000 34 7897.36 943.33 53926.32 88888.00 2018-02-03 11:11:10.000 34 7897.44 943.28 53926.36 88888.00 2018-02-03 11:11:11.000 34 7897.52 943.23 53926.39 88888.00 2018-02-03 11:11:12.000 34 7897.63 943.18 53926.46 88888.00 2018-02-03 11:11:13.000 34 7897.72 943.12 53926.54 88888.00 2018-02-03 11:11:14.000 34 7897.83 943.04 53926.59 88888.00 2018-02-03 11:11:15.000 34 7897.91 942.97 53926.65 88888.00 2018-02-03 11:11:16.000 34 7897.97 942.89 53926.69 88888.00 2018-02-03 11:11:17.000 34 7898.03 942.81 53926.72 88888.00 2018-02-03 11:11:18.000 34 7898.09 942.76 53926.73 88888.00 2018-02-03 11:11:19.000 34 7898.14 942.72 53926.74 88888.00 2018-02-03 11:11:20.000 34 7898.20 942.68 53926.77 88888.00 2018-02-03 11:11:21.000 34 7898.26 942.63 53926.83 88888.00 2018-02-03 11:11:22.000 34 7898.32 942.58 53926.88 88888.00 2018-02-03 11:11:23.000 34 7898.38 942.52 53926.91 88888.00 2018-02-03 11:11:24.000 34 7898.42 942.47 53926.94 88888.00 2018-02-03 11:11:25.000 34 7898.44 942.41 53926.95 88888.00 2018-02-03 11:11:26.000 34 7898.45 942.33 53926.96 88888.00 2018-02-03 11:11:27.000 34 7898.48 942.25 53926.96 88888.00 2018-02-03 11:11:28.000 34 7898.49 942.19 53926.95 88888.00 2018-02-03 11:11:29.000 34 7898.48 942.13 53926.91 88888.00 2018-02-03 11:11:30.000 34 7898.48 942.08 53926.91 88888.00 2018-02-03 11:11:31.000 34 7898.47 942.03 53926.90 88888.00 2018-02-03 11:11:32.000 34 7898.45 941.98 53926.87 88888.00 2018-02-03 11:11:33.000 34 7898.44 941.94 53926.84 88888.00 2018-02-03 11:11:34.000 34 7898.42 941.88 53926.82 88888.00 2018-02-03 11:11:35.000 34 7898.41 941.83 53926.80 88888.00 2018-02-03 11:11:36.000 34 7898.40 941.79 53926.76 88888.00 2018-02-03 11:11:37.000 34 7898.38 941.75 53926.69 88888.00 2018-02-03 11:11:38.000 34 7898.37 941.69 53926.65 88888.00 2018-02-03 11:11:39.000 34 7898.35 941.64 53926.64 88888.00 2018-02-03 11:11:40.000 34 7898.32 941.60 53926.59 88888.00 2018-02-03 11:11:41.000 34 7898.29 941.56 53926.55 88888.00 2018-02-03 11:11:42.000 34 7898.28 941.53 53926.52 88888.00 2018-02-03 11:11:43.000 34 7898.27 941.48 53926.51 88888.00 2018-02-03 11:11:44.000 34 7898.28 941.42 53926.51 88888.00 2018-02-03 11:11:45.000 34 7898.33 941.36 53926.54 88888.00 2018-02-03 11:11:46.000 34 7898.40 941.32 53926.59 88888.00 2018-02-03 11:11:47.000 34 7898.47 941.28 53926.62 88888.00 2018-02-03 11:11:48.000 34 7898.53 941.24 53926.65 88888.00 2018-02-03 11:11:49.000 34 7898.61 941.17 53926.70 88888.00 2018-02-03 11:11:50.000 34 7898.70 941.10 53926.76 88888.00 2018-02-03 11:11:51.000 34 7898.82 941.05 53926.83 88888.00 2018-02-03 11:11:52.000 34 7898.95 940.98 53926.91 88888.00 2018-02-03 11:11:53.000 34 7899.08 940.90 53926.99 88888.00 2018-02-03 11:11:54.000 34 7899.19 940.83 53927.05 88888.00 2018-02-03 11:11:55.000 34 7899.31 940.77 53927.11 88888.00 2018-02-03 11:11:56.000 34 7899.48 940.72 53927.20 88888.00 2018-02-03 11:11:57.000 34 7899.66 940.65 53927.32 88888.00 2018-02-03 11:11:58.000 34 7899.83 940.58 53927.44 88888.00 2018-02-03 11:11:59.000 34 7900.00 940.52 53927.55 88888.00 2018-02-03 11:12:00.000 34 7900.19 940.46 53927.66 88888.00 2018-02-03 11:12:01.000 34 7900.37 940.40 53927.75 88888.00 2018-02-03 11:12:02.000 34 7900.53 940.35 53927.83 88888.00 2018-02-03 11:12:03.000 34 7900.68 940.29 53927.90 88888.00 2018-02-03 11:12:04.000 34 7900.81 940.22 53927.98 88888.00 2018-02-03 11:12:05.000 34 7900.92 940.16 53928.04 88888.00 2018-02-03 11:12:06.000 34 7901.02 940.12 53928.08 88888.00 2018-02-03 11:12:07.000 34 7901.12 940.08 53928.13 88888.00 2018-02-03 11:12:08.000 34 7901.21 940.04 53928.16 88888.00 2018-02-03 11:12:09.000 34 7901.30 940.01 53928.20 88888.00 2018-02-03 11:12:10.000 34 7901.43 939.99 53928.27 88888.00 2018-02-03 11:12:11.000 34 7901.55 939.96 53928.36 88888.00 2018-02-03 11:12:12.000 34 7901.67 939.94 53928.43 88888.00 2018-02-03 11:12:13.000 34 7901.81 939.91 53928.52 88888.00 2018-02-03 11:12:14.000 34 7901.94 939.90 53928.60 88888.00 2018-02-03 11:12:15.000 34 7902.08 939.91 53928.68 88888.00 2018-02-03 11:12:16.000 34 7902.23 939.92 53928.75 88888.00 2018-02-03 11:12:17.000 34 7902.36 939.93 53928.80 88888.00 2018-02-03 11:12:18.000 34 7902.49 939.97 53928.87 88888.00 2018-02-03 11:12:19.000 34 7902.64 940.02 53928.94 88888.00 2018-02-03 11:12:20.000 34 7902.76 940.05 53929.00 88888.00 2018-02-03 11:12:21.000 34 7902.89 940.08 53929.05 88888.00 2018-02-03 11:12:22.000 34 7903.03 940.12 53929.12 88888.00 2018-02-03 11:12:23.000 34 7903.17 940.16 53929.19 88888.00 2018-02-03 11:12:24.000 34 7903.30 940.20 53929.24 88888.00 2018-02-03 11:12:25.000 34 7903.41 940.22 53929.29 88888.00 2018-02-03 11:12:26.000 34 7903.51 940.22 53929.34 88888.00 2018-02-03 11:12:27.000 34 7903.62 940.21 53929.40 88888.00 2018-02-03 11:12:28.000 34 7903.71 940.22 53929.43 88888.00 2018-02-03 11:12:29.000 34 7903.79 940.21 53929.45 88888.00 2018-02-03 11:12:30.000 34 7903.84 940.21 53929.45 88888.00 2018-02-03 11:12:31.000 34 7903.88 940.21 53929.45 88888.00 2018-02-03 11:12:32.000 34 7903.91 940.18 53929.45 88888.00 2018-02-03 11:12:33.000 34 7903.94 940.12 53929.45 88888.00 2018-02-03 11:12:34.000 34 7903.96 940.07 53929.46 88888.00 2018-02-03 11:12:35.000 34 7904.00 940.01 53929.50 88888.00 2018-02-03 11:12:36.000 34 7904.04 939.95 53929.54 88888.00 2018-02-03 11:12:37.000 34 7904.06 939.88 53929.57 88888.00 2018-02-03 11:12:38.000 34 7904.09 939.81 53929.60 88888.00 2018-02-03 11:12:39.000 34 7904.13 939.73 53929.64 88888.00 2018-02-03 11:12:40.000 34 7904.15 939.67 53929.66 88888.00 2018-02-03 11:12:41.000 34 7904.15 939.60 53929.66 88888.00 2018-02-03 11:12:42.000 34 7904.13 939.53 53929.66 88888.00 2018-02-03 11:12:43.000 34 7904.12 939.48 53929.66 88888.00 2018-02-03 11:12:44.000 34 7904.12 939.44 53929.66 88888.00 2018-02-03 11:12:45.000 34 7904.12 939.38 53929.66 88888.00 2018-02-03 11:12:46.000 34 7904.11 939.34 53929.68 88888.00 2018-02-03 11:12:47.000 34 7904.13 939.33 53929.70 88888.00 2018-02-03 11:12:48.000 34 7904.17 939.33 53929.73 88888.00 2018-02-03 11:12:49.000 34 7904.22 939.34 53929.75 88888.00 2018-02-03 11:12:50.000 34 7904.26 939.34 53929.78 88888.00 2018-02-03 11:12:51.000 34 7904.31 939.35 53929.81 88888.00 2018-02-03 11:12:52.000 34 7904.37 939.37 53929.85 88888.00 2018-02-03 11:12:53.000 34 7904.45 939.41 53929.88 88888.00 2018-02-03 11:12:54.000 34 7904.51 939.44 53929.92 88888.00 2018-02-03 11:12:55.000 34 7904.56 939.46 53929.95 88888.00 2018-02-03 11:12:56.000 34 7904.61 939.48 53929.96 88888.00 2018-02-03 11:12:57.000 34 7904.66 939.52 53929.97 88888.00 2018-02-03 11:12:58.000 34 7904.69 939.57 53929.98 88888.00 2018-02-03 11:12:59.000 34 7904.71 939.64 53929.97 88888.00 2018-02-03 11:13:00.000 34 7904.72 939.70 53929.96 88888.00 2018-02-03 11:13:01.000 34 7904.73 939.76 53929.95 88888.00 2018-02-03 11:13:02.000 34 7904.73 939.80 53929.93 88888.00 2018-02-03 11:13:03.000 34 7904.73 939.83 53929.91 88888.00 2018-02-03 11:13:04.000 34 7904.71 939.86 53929.88 88888.00 2018-02-03 11:13:05.000 34 7904.68 939.87 53929.85 88888.00 2018-02-03 11:13:06.000 34 7904.64 939.89 53929.81 88888.00 2018-02-03 11:13:07.000 34 7904.59 939.90 53929.76 88888.00 2018-02-03 11:13:08.000 34 7904.53 939.93 53929.71 88888.00 2018-02-03 11:13:09.000 34 7904.50 939.96 53929.67 88888.00 2018-02-03 11:13:10.000 34 7904.46 939.99 53929.64 88888.00 2018-02-03 11:13:11.000 34 7904.39 939.98 53929.61 88888.00 2018-02-03 11:13:12.000 34 7904.33 939.99 53929.56 88888.00 2018-02-03 11:13:13.000 34 7904.29 940.01 53929.52 88888.00 2018-02-03 11:13:14.000 34 7904.25 940.01 53929.48 88888.00 2018-02-03 11:13:15.000 34 7904.19 940.00 53929.45 88888.00 2018-02-03 11:13:16.000 34 7904.16 940.01 53929.43 88888.00 2018-02-03 11:13:17.000 34 7904.16 940.04 53929.45 88888.00 2018-02-03 11:13:18.000 34 7904.17 940.06 53929.45 88888.00 2018-02-03 11:13:19.000 34 7904.17 940.07 53929.45 88888.00 2018-02-03 11:13:20.000 34 7904.17 940.08 53929.45 88888.00 2018-02-03 11:13:21.000 34 7904.17 940.10 53929.44 88888.00 2018-02-03 11:13:22.000 34 7904.16 940.11 53929.41 88888.00 2018-02-03 11:13:23.000 34 7904.15 940.12 53929.40 88888.00 2018-02-03 11:13:24.000 34 7904.14 940.14 53929.39 88888.00 2018-02-03 11:13:25.000 34 7904.11 940.17 53929.36 88888.00 2018-02-03 11:13:26.000 34 7904.09 940.21 53929.34 88888.00 2018-02-03 11:13:27.000 34 7904.08 940.25 53929.32 88888.00 2018-02-03 11:13:28.000 34 7904.08 940.29 53929.33 88888.00 2018-02-03 11:13:29.000 34 7904.09 940.32 53929.35 88888.00 2018-02-03 11:13:30.000 34 7904.08 940.36 53929.36 88888.00 2018-02-03 11:13:31.000 34 7904.06 940.40 53929.34 88888.00 2018-02-03 11:13:32.000 34 7904.03 940.45 53929.31 88888.00 2018-02-03 11:13:33.000 34 7903.99 940.47 53929.29 88888.00 2018-02-03 11:13:34.000 34 7903.92 940.47 53929.25 88888.00 2018-02-03 11:13:35.000 34 7903.82 940.47 53929.20 88888.00 2018-02-03 11:13:36.000 34 7903.72 940.47 53929.14 88888.00 2018-02-03 11:13:37.000 34 7903.63 940.48 53929.10 88888.00 2018-02-03 11:13:38.000 34 7903.51 940.50 53929.05 88888.00 2018-02-03 11:13:39.000 34 7903.41 940.51 53929.01 88888.00 2018-02-03 11:13:40.000 34 7903.33 940.52 53928.96 88888.00 2018-02-03 11:13:41.000 34 7903.24 940.54 53928.91 88888.00 2018-02-03 11:13:42.000 34 7903.13 940.55 53928.87 88888.00 2018-02-03 11:13:43.000 34 7903.00 940.56 53928.79 88888.00 2018-02-03 11:13:44.000 34 7902.88 940.60 53928.71 88888.00 2018-02-03 11:13:45.000 34 7902.79 940.68 53928.67 88888.00 2018-02-03 11:13:46.000 34 7902.74 940.77 53928.64 88888.00 2018-02-03 11:13:47.000 34 7902.71 940.83 53928.64 88888.00 2018-02-03 11:13:48.000 34 7902.67 940.90 53928.63 88888.00 2018-02-03 11:13:49.000 34 7902.62 940.98 53928.61 88888.00 2018-02-03 11:13:50.000 34 7902.56 941.05 53928.58 88888.00 2018-02-03 11:13:51.000 34 7902.53 941.13 53928.57 88888.00 2018-02-03 11:13:52.000 34 7902.52 941.23 53928.57 88888.00 2018-02-03 11:13:53.000 34 7902.52 941.31 53928.58 88888.00 2018-02-03 11:13:54.000 34 7902.51 941.37 53928.61 88888.00 2018-02-03 11:13:55.000 34 7902.51 941.45 53928.61 88888.00 2018-02-03 11:13:56.000 34 7902.49 941.52 53928.59 88888.00 2018-02-03 11:13:57.000 34 7902.47 941.59 53928.58 88888.00 2018-02-03 11:13:58.000 34 7902.45 941.66 53928.58 88888.00 2018-02-03 11:13:59.000 34 7902.43 941.74 53928.58 88888.00 2018-02-03 11:14:00.000 34 7902.40 941.83 53928.55 88888.00 2018-02-03 11:14:01.000 34 7902.36 941.93 53928.52 88888.00 2018-02-03 11:14:02.000 34 7902.30 942.00 53928.50 88888.00 2018-02-03 11:14:03.000 34 7902.25 942.07 53928.49 88888.00 2018-02-03 11:14:04.000 34 7902.19 942.16 53928.47 88888.00 2018-02-03 11:14:05.000 34 7902.14 942.27 53928.46 88888.00 2018-02-03 11:14:06.000 34 7902.11 942.36 53928.46 88888.00 2018-02-03 11:14:07.000 34 7902.10 942.45 53928.47 88888.00 2018-02-03 11:14:08.000 34 7902.10 942.56 53928.49 88888.00 2018-02-03 11:14:09.000 34 7902.10 942.68 53928.51 88888.00 2018-02-03 11:14:10.000 34 7902.12 942.78 53928.54 88888.00 2018-02-03 11:14:11.000 34 7902.12 942.88 53928.57 88888.00 2018-02-03 11:14:12.000 34 7902.09 942.97 53928.59 88888.00 2018-02-03 11:14:13.000 34 7902.08 943.07 53928.59 88888.00 2018-02-03 11:14:14.000 34 7902.07 943.19 53928.60 88888.00 2018-02-03 11:14:15.000 34 7902.07 943.28 53928.61 88888.00 2018-02-03 11:14:16.000 34 7902.06 943.38 53928.65 88888.00 2018-02-03 11:14:17.000 34 7902.03 943.47 53928.67 88888.00 2018-02-03 11:14:18.000 34 7901.99 943.59 53928.65 88888.00 2018-02-03 11:14:19.000 34 7901.96 943.71 53928.66 88888.00 2018-02-03 11:14:20.000 34 7901.94 943.82 53928.68 88888.00 2018-02-03 11:14:21.000 34 7901.92 943.92 53928.72 88888.00 2018-02-03 11:14:22.000 34 7901.88 944.02 53928.74 88888.00 2018-02-03 11:14:23.000 34 7901.84 944.12 53928.75 88888.00 2018-02-03 11:14:24.000 34 7901.80 944.20 53928.75 88888.00 2018-02-03 11:14:25.000 34 7901.73 944.25 53928.76 88888.00 2018-02-03 11:14:26.000 34 7901.67 944.30 53928.77 88888.00 2018-02-03 11:14:27.000 34 7901.60 944.36 53928.77 88888.00 2018-02-03 11:14:28.000 34 7901.52 944.43 53928.75 88888.00 2018-02-03 11:14:29.000 34 7901.44 944.49 53928.72 88888.00 2018-02-03 11:14:30.000 34 7901.35 944.56 53928.69 88888.00 2018-02-03 11:14:31.000 34 7901.26 944.63 53928.67 88888.00 2018-02-03 11:14:32.000 34 7901.17 944.71 53928.64 88888.00 2018-02-03 11:14:33.000 34 7901.08 944.80 53928.61 88888.00 2018-02-03 11:14:34.000 34 7900.99 944.87 53928.57 88888.00 2018-02-03 11:14:35.000 34 7900.89 944.94 53928.53 88888.00 2018-02-03 11:14:36.000 34 7900.81 945.03 53928.49 88888.00 2018-02-03 11:14:37.000 34 7900.74 945.11 53928.46 88888.00 2018-02-03 11:14:38.000 34 7900.69 945.16 53928.45 88888.00 2018-02-03 11:14:39.000 34 7900.64 945.21 53928.45 88888.00 2018-02-03 11:14:40.000 34 7900.59 945.27 53928.46 88888.00 2018-02-03 11:14:41.000 34 7900.55 945.31 53928.46 88888.00 2018-02-03 11:14:42.000 34 7900.51 945.33 53928.44 88888.00 2018-02-03 11:14:43.000 34 7900.45 945.34 53928.41 88888.00 2018-02-03 11:14:44.000 34 7900.39 945.39 53928.38 88888.00 2018-02-03 11:14:45.000 34 7900.31 945.44 53928.33 88888.00 2018-02-03 11:14:46.000 34 7900.22 945.47 53928.28 88888.00 2018-02-03 11:14:47.000 34 7900.14 945.49 53928.25 88888.00 2018-02-03 11:14:48.000 34 7900.07 945.50 53928.22 88888.00 2018-02-03 11:14:49.000 34 7900.01 945.53 53928.20 88888.00 2018-02-03 11:14:50.000 34 7899.93 945.55 53928.16 88888.00 2018-02-03 11:14:51.000 34 7899.83 945.58 53928.11 88888.00 2018-02-03 11:14:52.000 34 7899.75 945.60 53928.07 88888.00 2018-02-03 11:14:53.000 34 7899.68 945.63 53928.05 88888.00 2018-02-03 11:14:54.000 34 7899.63 945.65 53928.03 88888.00 2018-02-03 11:14:55.000 34 7899.59 945.66 53928.04 88888.00 2018-02-03 11:14:56.000 34 7899.56 945.68 53928.06 88888.00 2018-02-03 11:14:57.000 34 7899.50 945.68 53928.06 88888.00 2018-02-03 11:14:58.000 34 7899.42 945.69 53928.04 88888.00 2018-02-03 11:14:59.000 34 7899.35 945.71 53928.03 88888.00 2018-02-03 11:15:00.000 34 7899.29 945.73 53928.03 88888.00 2018-02-03 11:15:01.000 34 7899.23 945.75 53928.05 88888.00 2018-02-03 11:15:02.000 34 7899.19 945.77 53928.08 88888.00 2018-02-03 11:15:03.000 34 7899.15 945.80 53928.10 88888.00 2018-02-03 11:15:04.000 34 7899.13 945.83 53928.13 88888.00 2018-02-03 11:15:05.000 34 7899.12 945.85 53928.19 88888.00 2018-02-03 11:15:06.000 34 7899.12 945.87 53928.25 88888.00 2018-02-03 11:15:07.000 34 7899.12 945.90 53928.28 88888.00 2018-02-03 11:15:08.000 34 7899.12 945.94 53928.31 88888.00 2018-02-03 11:15:09.000 34 7899.12 946.00 53928.36 88888.00 2018-02-03 11:15:10.000 34 7899.10 946.05 53928.40 88888.00 2018-02-03 11:15:11.000 34 7899.07 946.10 53928.42 88888.00 2018-02-03 11:15:12.000 34 7899.04 946.16 53928.41 88888.00 2018-02-03 11:15:13.000 34 7899.01 946.22 53928.41 88888.00 2018-02-03 11:15:14.000 34 7898.98 946.27 53928.43 88888.00 2018-02-03 11:15:15.000 34 7898.96 946.33 53928.43 88888.00 2018-02-03 11:15:16.000 34 7898.94 946.41 53928.44 88888.00 2018-02-03 11:15:17.000 34 7898.91 946.52 53928.44 88888.00 2018-02-03 11:15:18.000 34 7898.90 946.62 53928.44 88888.00 2018-02-03 11:15:19.000 34 7898.90 946.69 53928.46 88888.00 2018-02-03 11:15:20.000 34 7898.91 946.75 53928.48 88888.00 2018-02-03 11:15:21.000 34 7898.91 946.83 53928.50 88888.00 2018-02-03 11:15:22.000 34 7898.90 946.91 53928.53 88888.00 2018-02-03 11:15:23.000 34 7898.91 946.99 53928.55 88888.00 2018-02-03 11:15:24.000 34 7898.94 947.09 53928.58 88888.00 2018-02-03 11:15:25.000 34 7898.96 947.20 53928.62 88888.00 2018-02-03 11:15:26.000 34 7899.01 947.31 53928.67 88888.00 2018-02-03 11:15:27.000 34 7899.05 947.44 53928.70 88888.00 2018-02-03 11:15:28.000 34 7899.08 947.57 53928.74 88888.00 2018-02-03 11:15:29.000 34 7899.09 947.70 53928.75 88888.00 2018-02-03 11:15:30.000 34 7899.07 947.82 53928.74 88888.00 2018-02-03 11:15:31.000 34 7899.04 947.91 53928.73 88888.00 2018-02-03 11:15:32.000 34 7899.01 948.00 53928.72 88888.00 2018-02-03 11:15:33.000 34 7898.98 948.09 53928.72 88888.00 2018-02-03 11:15:34.000 34 7898.95 948.19 53928.72 88888.00 2018-02-03 11:15:35.000 34 7898.92 948.28 53928.71 88888.00 2018-02-03 11:15:36.000 34 7898.89 948.38 53928.69 88888.00 2018-02-03 11:15:37.000 34 7898.84 948.48 53928.67 88888.00 2018-02-03 11:15:38.000 34 7898.81 948.57 53928.66 88888.00 2018-02-03 11:15:39.000 34 7898.78 948.65 53928.65 88888.00 2018-02-03 11:15:40.000 34 7898.72 948.72 53928.64 88888.00 2018-02-03 11:15:41.000 34 7898.67 948.79 53928.63 88888.00 2018-02-03 11:15:42.000 34 7898.62 948.86 53928.61 88888.00 2018-02-03 11:15:43.000 34 7898.56 948.91 53928.59 88888.00 2018-02-03 11:15:44.000 34 7898.51 948.97 53928.59 88888.00 2018-02-03 11:15:45.000 34 7898.46 949.01 53928.60 88888.00 2018-02-03 11:15:46.000 34 7898.42 949.04 53928.62 88888.00 2018-02-03 11:15:47.000 34 7898.40 949.06 53928.66 88888.00 2018-02-03 11:15:48.000 34 7898.38 949.09 53928.71 88888.00 2018-02-03 11:15:49.000 34 7898.35 949.13 53928.73 88888.00 2018-02-03 11:15:50.000 34 7898.33 949.15 53928.75 88888.00 2018-02-03 11:15:51.000 34 7898.29 949.17 53928.77 88888.00 2018-02-03 11:15:52.000 34 7898.25 949.20 53928.80 88888.00 2018-02-03 11:15:53.000 34 7898.21 949.23 53928.81 88888.00 2018-02-03 11:15:54.000 34 7898.16 949.26 53928.81 88888.00 2018-02-03 11:15:55.000 34 7898.10 949.31 53928.81 88888.00 2018-02-03 11:15:56.000 34 7898.04 949.35 53928.81 88888.00 2018-02-03 11:15:57.000 34 7897.98 949.38 53928.82 88888.00 2018-02-03 11:15:58.000 34 7897.93 949.38 53928.83 88888.00 2018-02-03 11:15:59.000 34 7897.87 949.38 53928.83 88888.00 2018-02-03 11:16:00.000 34 7897.81 949.40 53928.82 88888.00 2018-02-03 11:16:01.000 34 7897.74 949.42 53928.81 88888.00 2018-02-03 11:16:02.000 34 7897.66 949.44 53928.79 88888.00 2018-02-03 11:16:03.000 34 7897.58 949.48 53928.75 88888.00 2018-02-03 11:16:04.000 34 7897.52 949.51 53928.72 88888.00 2018-02-03 11:16:05.000 34 7897.45 949.54 53928.70 88888.00 2018-02-03 11:16:06.000 34 7897.38 949.57 53928.67 88888.00 2018-02-03 11:16:07.000 34 7897.29 949.62 53928.63 88888.00 2018-02-03 11:16:08.000 34 7897.21 949.67 53928.58 88888.00 2018-02-03 11:16:09.000 34 7897.14 949.72 53928.54 88888.00 2018-02-03 11:16:10.000 34 7897.07 949.79 53928.52 88888.00 2018-02-03 11:16:11.000 34 7897.00 949.86 53928.48 88888.00 2018-02-03 11:16:12.000 34 7896.91 949.93 53928.44 88888.00 2018-02-03 11:16:13.000 34 7896.83 950.02 53928.41 88888.00 2018-02-03 11:16:14.000 34 7896.76 950.10 53928.38 88888.00 2018-02-03 11:16:15.000 34 7896.69 950.19 53928.34 88888.00 2018-02-03 11:16:16.000 34 7896.60 950.26 53928.30 88888.00 2018-02-03 11:16:17.000 34 7896.50 950.33 53928.24 88888.00 2018-02-03 11:16:18.000 34 7896.39 950.40 53928.18 88888.00 2018-02-03 11:16:19.000 34 7896.26 950.47 53928.12 88888.00 2018-02-03 11:16:20.000 34 7896.15 950.53 53928.07 88888.00 2018-02-03 11:16:21.000 34 7896.04 950.59 53928.04 88888.00 2018-02-03 11:16:22.000 34 7895.93 950.61 53928.02 88888.00 2018-02-03 11:16:23.000 34 7895.82 950.62 53927.97 88888.00 2018-02-03 11:16:24.000 34 7895.72 950.65 53927.92 88888.00 2018-02-03 11:16:25.000 34 7895.60 950.68 53927.88 88888.00 2018-02-03 11:16:26.000 34 7895.47 950.70 53927.82 88888.00 2018-02-03 11:16:27.000 34 7895.36 950.70 53927.79 88888.00 2018-02-03 11:16:28.000 34 7895.27 950.70 53927.78 88888.00 2018-02-03 11:16:29.000 34 7895.19 950.69 53927.79 88888.00 2018-02-03 11:16:30.000 34 7895.12 950.68 53927.80 88888.00 2018-02-03 11:16:31.000 34 7895.04 950.64 53927.81 88888.00 2018-02-03 11:16:32.000 34 7894.95 950.60 53927.80 88888.00 2018-02-03 11:16:33.000 34 7894.85 950.56 53927.80 88888.00 2018-02-03 11:16:34.000 34 7894.74 950.54 53927.79 88888.00 2018-02-03 11:16:35.000 34 7894.65 950.54 53927.77 88888.00 2018-02-03 11:16:36.000 34 7894.59 950.52 53927.77 88888.00 2018-02-03 11:16:37.000 34 7894.54 950.50 53927.80 88888.00 2018-02-03 11:16:38.000 34 7894.47 950.49 53927.80 88888.00 2018-02-03 11:16:39.000 34 7894.40 950.49 53927.80 88888.00 2018-02-03 11:16:40.000 34 7894.34 950.47 53927.82 88888.00 2018-02-03 11:16:41.000 34 7894.29 950.45 53927.84 88888.00 2018-02-03 11:16:42.000 34 7894.21 950.44 53927.82 88888.00 2018-02-03 11:16:43.000 34 7894.15 950.43 53927.80 88888.00 2018-02-03 11:16:44.000 34 7894.09 950.39 53927.82 88888.00 2018-02-03 11:16:45.000 34 7894.04 950.36 53927.82 88888.00 2018-02-03 11:16:46.000 34 7893.97 950.35 53927.82 88888.00 2018-02-03 11:16:47.000 34 7893.92 950.32 53927.82 88888.00 2018-02-03 11:16:48.000 34 7893.88 950.30 53927.81 88888.00 2018-02-03 11:16:49.000 34 7893.82 950.28 53927.80 88888.00 2018-02-03 11:16:50.000 34 7893.75 950.25 53927.79 88888.00 2018-02-03 11:16:51.000 34 7893.69 950.20 53927.79 88888.00 2018-02-03 11:16:52.000 34 7893.63 950.14 53927.80 88888.00 2018-02-03 11:16:53.000 34 7893.55 950.09 53927.81 88888.00 2018-02-03 11:16:54.000 34 7893.48 950.03 53927.82 88888.00 2018-02-03 11:16:55.000 34 7893.43 949.97 53927.85 88888.00 2018-02-03 11:16:56.000 34 7893.39 949.91 53927.89 88888.00 2018-02-03 11:16:57.000 34 7893.35 949.88 53927.93 88888.00 2018-02-03 11:16:58.000 34 7893.29 949.84 53927.96 88888.00 2018-02-03 11:16:59.000 34 7893.23 949.77 53928.00 88888.00 2018-02-03 11:17:00.000 34 7893.18 949.70 53928.04 88888.00 2018-02-03 11:17:01.000 34 7893.15 949.69 53928.09 88888.00 2018-02-03 11:17:02.000 34 7893.12 949.67 53928.15 88888.00 2018-02-03 11:17:03.000 34 7893.11 949.62 53928.21 88888.00 2018-02-03 11:17:04.000 34 7893.11 949.57 53928.27 88888.00 2018-02-03 11:17:05.000 34 7893.10 949.54 53928.30 88888.00 2018-02-03 11:17:06.000 34 7893.06 949.52 53928.32 88888.00 2018-02-03 11:17:07.000 34 7893.00 949.50 53928.33 88888.00 2018-02-03 11:17:08.000 34 7892.95 949.47 53928.35 88888.00 2018-02-03 11:17:09.000 34 7892.91 949.48 53928.38 88888.00 2018-02-03 11:17:10.000 34 7892.87 949.51 53928.39 88888.00 2018-02-03 11:17:11.000 34 7892.80 949.52 53928.41 88888.00 2018-02-03 11:17:12.000 34 7892.74 949.53 53928.43 88888.00 2018-02-03 11:17:13.000 34 7892.69 949.56 53928.45 88888.00 2018-02-03 11:17:14.000 34 7892.64 949.61 53928.44 88888.00 2018-02-03 11:17:15.000 34 7892.57 949.65 53928.42 88888.00 2018-02-03 11:17:16.000 34 7892.51 949.70 53928.40 88888.00 2018-02-03 11:17:17.000 34 7892.45 949.76 53928.39 88888.00 2018-02-03 11:17:18.000 34 7892.39 949.82 53928.38 88888.00 2018-02-03 11:17:19.000 34 7892.33 949.87 53928.38 88888.00 2018-02-03 11:17:20.000 34 7892.28 949.92 53928.38 88888.00 2018-02-03 11:17:21.000 34 7892.24 949.96 53928.39 88888.00 2018-02-03 11:17:22.000 34 7892.19 949.99 53928.41 88888.00 2018-02-03 11:17:23.000 34 7892.12 950.02 53928.41 88888.00 2018-02-03 11:17:24.000 34 7892.06 950.06 53928.41 88888.00 2018-02-03 11:17:25.000 34 7892.01 950.11 53928.39 88888.00 2018-02-03 11:17:26.000 34 7891.93 950.17 53928.37 88888.00 2018-02-03 11:17:27.000 34 7891.84 950.21 53928.34 88888.00 2018-02-03 11:17:28.000 34 7891.77 950.26 53928.33 88888.00 2018-02-03 11:17:29.000 34 7891.72 950.29 53928.36 88888.00 2018-02-03 11:17:30.000 34 7891.69 950.30 53928.39 88888.00 2018-02-03 11:17:31.000 34 7891.68 950.32 53928.44 88888.00 2018-02-03 11:17:32.000 34 7891.68 950.34 53928.49 88888.00 2018-02-03 11:17:33.000 34 7891.67 950.33 53928.53 88888.00 2018-02-03 11:17:34.000 34 7891.64 950.31 53928.54 88888.00 2018-02-03 11:17:35.000 34 7891.61 950.29 53928.54 88888.00 2018-02-03 11:17:36.000 34 7891.59 950.29 53928.57 88888.00 2018-02-03 11:17:37.000 34 7891.58 950.31 53928.62 88888.00 2018-02-03 11:17:38.000 34 7891.57 950.31 53928.65 88888.00 2018-02-03 11:17:39.000 34 7891.52 950.29 53928.66 88888.00 2018-02-03 11:17:40.000 34 7891.46 950.27 53928.66 88888.00 2018-02-03 11:17:41.000 34 7891.41 950.24 53928.66 88888.00 2018-02-03 11:17:42.000 34 7891.39 950.20 53928.68 88888.00 2018-02-03 11:17:43.000 34 7891.38 950.16 53928.70 88888.00 2018-02-03 11:17:44.000 34 7891.34 950.11 53928.72 88888.00 2018-02-03 11:17:45.000 34 7891.29 950.05 53928.73 88888.00 2018-02-03 11:17:46.000 34 7891.22 950.00 53928.73 88888.00 2018-02-03 11:17:47.000 34 7891.16 949.99 53928.71 88888.00 2018-02-03 11:17:48.000 34 7891.10 949.96 53928.71 88888.00 2018-02-03 11:17:49.000 34 7891.03 949.93 53928.70 88888.00 2018-02-03 11:17:50.000 34 7890.97 949.90 53928.68 88888.00 2018-02-03 11:17:51.000 34 7890.92 949.89 53928.68 88888.00 2018-02-03 11:17:52.000 34 7890.89 949.88 53928.71 88888.00 2018-02-03 11:17:53.000 34 7890.86 949.86 53928.72 88888.00 2018-02-03 11:17:54.000 34 7890.83 949.87 53928.73 88888.00 2018-02-03 11:17:55.000 34 7890.80 949.89 53928.74 88888.00 2018-02-03 11:17:56.000 34 7890.77 949.89 53928.75 88888.00 2018-02-03 11:17:57.000 34 7890.74 949.87 53928.75 88888.00 2018-02-03 11:17:58.000 34 7890.70 949.86 53928.76 88888.00 2018-02-03 11:17:59.000 34 7890.64 949.84 53928.78 88888.00 2018-02-03 11:18:00.000 34 7890.59 949.81 53928.79 88888.00 2018-02-03 11:18:01.000 34 7890.55 949.76 53928.79 88888.00 2018-02-03 11:18:02.000 34 7890.52 949.73 53928.79 88888.00 2018-02-03 11:18:03.000 34 7890.49 949.71 53928.80 88888.00 2018-02-03 11:18:04.000 34 7890.46 949.69 53928.82 88888.00 2018-02-03 11:18:05.000 34 7890.40 949.65 53928.80 88888.00 2018-02-03 11:18:06.000 34 7890.34 949.61 53928.77 88888.00 2018-02-03 11:18:07.000 34 7890.27 949.57 53928.75 88888.00 2018-02-03 11:18:08.000 34 7890.20 949.52 53928.75 88888.00 2018-02-03 11:18:09.000 34 7890.12 949.46 53928.75 88888.00 2018-02-03 11:18:10.000 34 7890.05 949.42 53928.75 88888.00 2018-02-03 11:18:11.000 34 7889.99 949.38 53928.74 88888.00 2018-02-03 11:18:12.000 34 7889.91 949.34 53928.72 88888.00 2018-02-03 11:18:13.000 34 7889.82 949.31 53928.68 88888.00 2018-02-03 11:18:14.000 34 7889.72 949.28 53928.62 88888.00 2018-02-03 11:18:15.000 34 7889.62 949.25 53928.57 88888.00 2018-02-03 11:18:16.000 34 7889.50 949.26 53928.50 88888.00 2018-02-03 11:18:17.000 34 7889.36 949.27 53928.42 88888.00 2018-02-03 11:18:18.000 34 7889.21 949.27 53928.35 88888.00 2018-02-03 11:18:19.000 34 7889.07 949.25 53928.29 88888.00 2018-02-03 11:18:20.000 34 7888.93 949.25 53928.21 88888.00 2018-02-03 11:18:21.000 34 7888.78 949.24 53928.14 88888.00 2018-02-03 11:18:22.000 34 7888.65 949.21 53928.10 88888.00 2018-02-03 11:18:23.000 34 7888.52 949.19 53928.06 88888.00 2018-02-03 11:18:24.000 34 7888.40 949.17 53928.01 88888.00 2018-02-03 11:18:25.000 34 7888.28 949.13 53927.96 88888.00 2018-02-03 11:18:26.000 34 7888.16 949.10 53927.93 88888.00 2018-02-03 11:18:27.000 34 7888.05 949.05 53927.90 88888.00 2018-02-03 11:18:28.000 34 7887.95 949.01 53927.86 88888.00 2018-02-03 11:18:29.000 34 7887.86 948.99 53927.83 88888.00 2018-02-03 11:18:30.000 34 7887.76 948.98 53927.80 88888.00 2018-02-03 11:18:31.000 34 7887.65 948.95 53927.78 88888.00 2018-02-03 11:18:32.000 34 7887.53 948.90 53927.75 88888.00 2018-02-03 11:18:33.000 34 7887.43 948.87 53927.71 88888.00 2018-02-03 11:18:34.000 34 7887.34 948.84 53927.68 88888.00 2018-02-03 11:18:35.000 34 7887.24 948.82 53927.66 88888.00 2018-02-03 11:18:36.000 34 7887.15 948.78 53927.63 88888.00 2018-02-03 11:18:37.000 34 7887.06 948.73 53927.62 88888.00 2018-02-03 11:18:38.000 34 7886.98 948.68 53927.60 88888.00 2018-02-03 11:18:39.000 34 7886.89 948.66 53927.58 88888.00 2018-02-03 11:18:40.000 34 7886.81 948.64 53927.57 88888.00 2018-02-03 11:18:41.000 34 7886.73 948.61 53927.56 88888.00 2018-02-03 11:18:42.000 34 7886.64 948.60 53927.52 88888.00 2018-02-03 11:18:43.000 34 7886.55 948.60 53927.48 88888.00 2018-02-03 11:18:44.000 34 7886.46 948.58 53927.44 88888.00 2018-02-03 11:18:45.000 34 7886.37 948.57 53927.42 88888.00 2018-02-03 11:18:46.000 34 7886.27 948.57 53927.39 88888.00 2018-02-03 11:18:47.000 34 7886.16 948.55 53927.34 88888.00 2018-02-03 11:18:48.000 34 7886.06 948.55 53927.29 88888.00 2018-02-03 11:18:49.000 34 7885.98 948.56 53927.25 88888.00 2018-02-03 11:18:50.000 34 7885.88 948.54 53927.23 88888.00 2018-02-03 11:18:51.000 34 7885.76 948.52 53927.19 88888.00 2018-02-03 11:18:52.000 34 7885.65 948.49 53927.16 88888.00 2018-02-03 11:18:53.000 34 7885.55 948.43 53927.16 88888.00 2018-02-03 11:18:54.000 34 7885.45 948.38 53927.13 88888.00 2018-02-03 11:18:55.000 34 7885.34 948.33 53927.10 88888.00 2018-02-03 11:18:56.000 34 7885.23 948.27 53927.07 88888.00 2018-02-03 11:18:57.000 34 7885.13 948.21 53927.05 88888.00 2018-02-03 11:18:58.000 34 7885.02 948.14 53927.03 88888.00 2018-02-03 11:18:59.000 34 7884.92 948.06 53927.03 88888.00 2018-02-03 11:19:00.000 34 7884.83 947.96 53927.03 88888.00 2018-02-03 11:19:01.000 34 7884.74 947.88 53927.04 88888.00 2018-02-03 11:19:02.000 34 7884.65 947.79 53927.03 88888.00 2018-02-03 11:19:03.000 34 7884.57 947.72 53927.02 88888.00 2018-02-03 11:19:04.000 34 7884.51 947.66 53927.02 88888.00 2018-02-03 11:19:05.000 34 7884.45 947.61 53927.02 88888.00 2018-02-03 11:19:06.000 34 7884.40 947.55 53927.01 88888.00 2018-02-03 11:19:07.000 34 7884.33 947.48 53926.99 88888.00 2018-02-03 11:19:08.000 34 7884.24 947.43 53926.96 88888.00 2018-02-03 11:19:09.000 34 7884.16 947.40 53926.93 88888.00 2018-02-03 11:19:10.000 34 7884.08 947.37 53926.91 88888.00 2018-02-03 11:19:11.000 34 7884.00 947.35 53926.87 88888.00 2018-02-03 11:19:12.000 34 7883.91 947.34 53926.82 88888.00 2018-02-03 11:19:13.000 34 7883.86 947.33 53926.80 88888.00 2018-02-03 11:19:14.000 34 7883.81 947.33 53926.80 88888.00 2018-02-03 11:19:15.000 34 7883.77 947.32 53926.79 88888.00 2018-02-03 11:19:16.000 34 7883.73 947.31 53926.78 88888.00 2018-02-03 11:19:17.000 34 7883.69 947.29 53926.78 88888.00 2018-02-03 11:19:18.000 34 7883.66 947.26 53926.78 88888.00 2018-02-03 11:19:19.000 34 7883.62 947.21 53926.77 88888.00 2018-02-03 11:19:20.000 34 7883.57 947.19 53926.75 88888.00 2018-02-03 11:19:21.000 34 7883.52 947.17 53926.73 88888.00 2018-02-03 11:19:22.000 34 7883.47 947.13 53926.71 88888.00 2018-02-03 11:19:23.000 34 7883.41 947.11 53926.68 88888.00 2018-02-03 11:19:24.000 34 7883.36 947.10 53926.65 88888.00 2018-02-03 11:19:25.000 34 7883.32 947.08 53926.63 88888.00 2018-02-03 11:19:26.000 34 7883.28 947.06 53926.62 88888.00 2018-02-03 11:19:27.000 34 7883.25 947.04 53926.62 88888.00 2018-02-03 11:19:28.000 34 7883.22 947.01 53926.62 88888.00 2018-02-03 11:19:29.000 34 7883.18 947.00 53926.63 88888.00 2018-02-03 11:19:30.000 34 7883.15 946.96 53926.64 88888.00 2018-02-03 11:19:31.000 34 7883.13 946.92 53926.63 88888.00 2018-02-03 11:19:32.000 34 7883.10 946.90 53926.62 88888.00 2018-02-03 11:19:33.000 34 7883.05 946.88 53926.60 88888.00 2018-02-03 11:19:34.000 34 7883.00 946.84 53926.58 88888.00 2018-02-03 11:19:35.000 34 7882.96 946.81 53926.58 88888.00 2018-02-03 11:19:36.000 34 7882.91 946.78 53926.58 88888.00 2018-02-03 11:19:37.000 34 7882.87 946.75 53926.56 88888.00 2018-02-03 11:19:38.000 34 7882.83 946.72 53926.52 88888.00 2018-02-03 11:19:39.000 34 7882.76 946.71 53926.49 88888.00 2018-02-03 11:19:40.000 34 7882.69 946.67 53926.47 88888.00 2018-02-03 11:19:41.000 34 7882.63 946.64 53926.43 88888.00 2018-02-03 11:19:42.000 34 7882.55 946.61 53926.39 88888.00 2018-02-03 11:19:43.000 34 7882.49 946.56 53926.37 88888.00 2018-02-03 11:19:44.000 34 7882.44 946.53 53926.36 88888.00 2018-02-03 11:19:45.000 34 7882.41 946.53 53926.34 88888.00 2018-02-03 11:19:46.000 34 7882.37 946.52 53926.32 88888.00 2018-02-03 11:19:47.000 34 7882.32 946.51 53926.31 88888.00 2018-02-03 11:19:48.000 34 7882.29 946.50 53926.30 88888.00 2018-02-03 11:19:49.000 34 7882.27 946.48 53926.30 88888.00 2018-02-03 11:19:50.000 34 7882.24 946.46 53926.30 88888.00 2018-02-03 11:19:51.000 34 7882.20 946.43 53926.28 88888.00 2018-02-03 11:19:52.000 34 7882.16 946.40 53926.28 88888.00 2018-02-03 11:19:53.000 34 7882.13 946.36 53926.29 88888.00 2018-02-03 11:19:54.000 34 7882.10 946.32 53926.28 88888.00 2018-02-03 11:19:55.000 34 7882.08 946.29 53926.27 88888.00 2018-02-03 11:19:56.000 34 7882.07 946.26 53926.28 88888.00 2018-02-03 11:19:57.000 34 7882.05 946.21 53926.27 88888.00 2018-02-03 11:19:58.000 34 7882.03 946.17 53926.26 88888.00 2018-02-03 11:19:59.000 34 7882.04 946.16 53926.26 88888.00 2018-02-03 11:20:00.000 34 7882.06 946.13 53926.27 88888.00 2018-02-03 11:20:01.000 34 7882.06 946.10 53926.27 88888.00 2018-02-03 11:20:02.000 34 7882.08 946.09 53926.26 88888.00 2018-02-03 11:20:03.000 34 7882.10 946.07 53926.27 88888.00 2018-02-03 11:20:04.000 34 7882.11 946.04 53926.28 88888.00 2018-02-03 11:20:05.000 34 7882.11 946.00 53926.27 88888.00 2018-02-03 11:20:06.000 34 7882.11 945.96 53926.24 88888.00 2018-02-03 11:20:07.000 34 7882.11 945.93 53926.23 88888.00 2018-02-03 11:20:08.000 34 7882.12 945.91 53926.22 88888.00 2018-02-03 11:20:09.000 34 7882.11 945.90 53926.20 88888.00 2018-02-03 11:20:10.000 34 7882.10 945.89 53926.16 88888.00 2018-02-03 11:20:11.000 34 7882.09 945.88 53926.12 88888.00 2018-02-03 11:20:12.000 34 7882.08 945.87 53926.09 88888.00 2018-02-03 11:20:13.000 34 7882.05 945.87 53926.06 88888.00 2018-02-03 11:20:14.000 34 7882.03 945.88 53926.03 88888.00 2018-02-03 11:20:15.000 34 7882.02 945.88 53926.01 88888.00 2018-02-03 11:20:16.000 34 7882.01 945.85 53925.98 88888.00 2018-02-03 11:20:17.000 34 7881.99 945.81 53925.95 88888.00 2018-02-03 11:20:18.000 34 7881.96 945.80 53925.93 88888.00 2018-02-03 11:20:19.000 34 7881.96 945.80 53925.92 88888.00 2018-02-03 11:20:20.000 34 7881.95 945.78 53925.90 88888.00 2018-02-03 11:20:21.000 34 7881.94 945.74 53925.87 88888.00 2018-02-03 11:20:22.000 34 7881.92 945.71 53925.85 88888.00 2018-02-03 11:20:23.000 34 7881.88 945.70 53925.81 88888.00 2018-02-03 11:20:24.000 34 7881.85 945.68 53925.76 88888.00 2018-02-03 11:20:25.000 34 7881.81 945.64 53925.71 88888.00 2018-02-03 11:20:26.000 34 7881.79 945.61 53925.69 88888.00 2018-02-03 11:20:27.000 34 7881.77 945.57 53925.68 88888.00 2018-02-03 11:20:28.000 34 7881.75 945.53 53925.66 88888.00 2018-02-03 11:20:29.000 34 7881.72 945.48 53925.62 88888.00 2018-02-03 11:20:30.000 34 7881.71 945.43 53925.59 88888.00 2018-02-03 11:20:31.000 34 7881.70 945.39 53925.57 88888.00 2018-02-03 11:20:32.000 34 7881.68 945.36 53925.54 88888.00 2018-02-03 11:20:33.000 34 7881.66 945.31 53925.52 88888.00 2018-02-03 11:20:34.000 34 7881.64 945.27 53925.48 88888.00 2018-02-03 11:20:35.000 34 7881.61 945.23 53925.44 88888.00 2018-02-03 11:20:36.000 34 7881.59 945.19 53925.39 88888.00 2018-02-03 11:20:37.000 34 7881.57 945.15 53925.37 88888.00 2018-02-03 11:20:38.000 34 7881.55 945.11 53925.34 88888.00 2018-02-03 11:20:39.000 34 7881.54 945.08 53925.30 88888.00 2018-02-03 11:20:40.000 34 7881.54 945.04 53925.28 88888.00 2018-02-03 11:20:41.000 34 7881.53 944.99 53925.25 88888.00 2018-02-03 11:20:42.000 34 7881.52 944.95 53925.20 88888.00 2018-02-03 11:20:43.000 34 7881.50 944.92 53925.15 88888.00 2018-02-03 11:20:44.000 34 7881.48 944.88 53925.11 88888.00 2018-02-03 11:20:45.000 34 7881.46 944.82 53925.05 88888.00 2018-02-03 11:20:46.000 34 7881.43 944.79 53925.00 88888.00 2018-02-03 11:20:47.000 34 7881.43 944.78 53924.97 88888.00 2018-02-03 11:20:48.000 34 7881.44 944.78 53924.96 88888.00 2018-02-03 11:20:49.000 34 7881.44 944.77 53924.93 88888.00 2018-02-03 11:20:50.000 34 7881.45 944.76 53924.90 88888.00 2018-02-03 11:20:51.000 34 7881.46 944.74 53924.88 88888.00 2018-02-03 11:20:52.000 34 7881.48 944.71 53924.86 88888.00 2018-02-03 11:20:53.000 34 7881.50 944.68 53924.82 88888.00 2018-02-03 11:20:54.000 34 7881.52 944.66 53924.79 88888.00 2018-02-03 11:20:55.000 34 7881.55 944.64 53924.77 88888.00 2018-02-03 11:20:56.000 34 7881.60 944.61 53924.77 88888.00 2018-02-03 11:20:57.000 34 7881.64 944.60 53924.77 88888.00 2018-02-03 11:20:58.000 34 7881.69 944.59 53924.75 88888.00 2018-02-03 11:20:59.000 34 7881.76 944.57 53924.74 88888.00 2018-02-03 11:21:00.000 34 7881.81 944.54 53924.73 88888.00 2018-02-03 11:21:01.000 34 7881.87 944.50 53924.74 88888.00 2018-02-03 11:21:02.000 34 7881.96 944.46 53924.75 88888.00 2018-02-03 11:21:03.000 34 7882.04 944.43 53924.78 88888.00 2018-02-03 11:21:04.000 34 7882.12 944.42 53924.80 88888.00 2018-02-03 11:21:05.000 34 7882.21 944.41 53924.82 88888.00 2018-02-03 11:21:06.000 34 7882.30 944.38 53924.84 88888.00 2018-02-03 11:21:07.000 34 7882.40 944.35 53924.85 88888.00 2018-02-03 11:21:08.000 34 7882.48 944.31 53924.85 88888.00 2018-02-03 11:21:09.000 34 7882.54 944.25 53924.85 88888.00 2018-02-03 11:21:10.000 34 7882.60 944.20 53924.86 88888.00 2018-02-03 11:21:11.000 34 7882.66 944.15 53924.86 88888.00 2018-02-03 11:21:12.000 34 7882.72 944.10 53924.86 88888.00 2018-02-03 11:21:13.000 34 7882.78 944.04 53924.86 88888.00 2018-02-03 11:21:14.000 34 7882.83 943.99 53924.84 88888.00 2018-02-03 11:21:15.000 34 7882.87 943.95 53924.82 88888.00 2018-02-03 11:21:16.000 34 7882.93 943.89 53924.84 88888.00 2018-02-03 11:21:17.000 34 7883.00 943.83 53924.86 88888.00 2018-02-03 11:21:18.000 34 7883.05 943.80 53924.87 88888.00 2018-02-03 11:21:19.000 34 7883.10 943.77 53924.86 88888.00 2018-02-03 11:21:20.000 34 7883.17 943.73 53924.86 88888.00 2018-02-03 11:21:21.000 34 7883.25 943.71 53924.87 88888.00 2018-02-03 11:21:22.000 34 7883.32 943.68 53924.87 88888.00 2018-02-03 11:21:23.000 34 7883.38 943.65 53924.88 88888.00 2018-02-03 11:21:24.000 34 7883.45 943.65 53924.89 88888.00 2018-02-03 11:21:25.000 34 7883.52 943.64 53924.88 88888.00 2018-02-03 11:21:26.000 34 7883.58 943.62 53924.88 88888.00 2018-02-03 11:21:27.000 34 7883.65 943.61 53924.89 88888.00 2018-02-03 11:21:28.000 34 7883.71 943.60 53924.90 88888.00 2018-02-03 11:21:29.000 34 7883.77 943.58 53924.91 88888.00 2018-02-03 11:21:30.000 34 7883.87 943.58 53924.93 88888.00 2018-02-03 11:21:31.000 34 7883.95 943.58 53924.94 88888.00 2018-02-03 11:21:32.000 34 7884.03 943.58 53924.95 88888.00 2018-02-03 11:21:33.000 34 7884.10 943.58 53924.97 88888.00 2018-02-03 11:21:34.000 34 7884.18 943.58 53924.99 88888.00 2018-02-03 11:21:35.000 34 7884.25 943.60 53925.00 88888.00 2018-02-03 11:21:36.000 34 7884.33 943.61 53925.02 88888.00 2018-02-03 11:21:37.000 34 7884.42 943.63 53925.05 88888.00 2018-02-03 11:21:38.000 34 7884.50 943.66 53925.07 88888.00 2018-02-03 11:21:39.000 34 7884.59 943.68 53925.09 88888.00 2018-02-03 11:21:40.000 34 7884.67 943.68 53925.09 88888.00 2018-02-03 11:21:41.000 34 7884.76 943.68 53925.12 88888.00 2018-02-03 11:21:42.000 34 7884.85 943.72 53925.13 88888.00 2018-02-03 11:21:43.000 34 7884.92 943.75 53925.12 88888.00 2018-02-03 11:21:44.000 34 7884.99 943.77 53925.13 88888.00 2018-02-03 11:21:45.000 34 7885.08 943.80 53925.15 88888.00 2018-02-03 11:21:46.000 34 7885.17 943.84 53925.15 88888.00 2018-02-03 11:21:47.000 34 7885.27 943.88 53925.16 88888.00 2018-02-03 11:21:48.000 34 7885.34 943.89 53925.18 88888.00 2018-02-03 11:21:49.000 34 7885.41 943.88 53925.20 88888.00 2018-02-03 11:21:50.000 34 7885.48 943.90 53925.18 88888.00 2018-02-03 11:21:51.000 34 7885.55 943.93 53925.17 88888.00 2018-02-03 11:21:52.000 34 7885.62 943.94 53925.18 88888.00 2018-02-03 11:21:53.000 34 7885.69 943.95 53925.20 88888.00 2018-02-03 11:21:54.000 34 7885.77 943.97 53925.21 88888.00 2018-02-03 11:21:55.000 34 7885.85 944.01 53925.23 88888.00 2018-02-03 11:21:56.000 34 7885.93 944.05 53925.24 88888.00 2018-02-03 11:21:57.000 34 7886.01 944.07 53925.25 88888.00 2018-02-03 11:21:58.000 34 7886.10 944.09 53925.27 88888.00 2018-02-03 11:21:59.000 34 7886.17 944.11 53925.29 88888.00 2018-02-03 11:22:00.000 34 7886.24 944.11 53925.31 88888.00 2018-02-03 11:22:01.000 34 7886.32 944.10 53925.33 88888.00 2018-02-03 11:22:02.000 34 7886.40 944.10 53925.34 88888.00 2018-02-03 11:22:03.000 34 7886.48 944.11 53925.35 88888.00 2018-02-03 11:22:04.000 34 7886.55 944.10 53925.37 88888.00 2018-02-03 11:22:05.000 34 7886.62 944.06 53925.39 88888.00 2018-02-03 11:22:06.000 34 7886.69 944.02 53925.42 88888.00 2018-02-03 11:22:07.000 34 7886.78 944.01 53925.44 88888.00 2018-02-03 11:22:08.000 34 7886.85 943.99 53925.45 88888.00 2018-02-03 11:22:09.000 34 7886.92 943.96 53925.49 88888.00 2018-02-03 11:22:10.000 34 7887.00 943.94 53925.52 88888.00 2018-02-03 11:22:11.000 34 7887.07 943.92 53925.54 88888.00 2018-02-03 11:22:12.000 34 7887.14 943.88 53925.56 88888.00 2018-02-03 11:22:13.000 34 7887.20 943.86 53925.58 88888.00 2018-02-03 11:22:14.000 34 7887.26 943.86 53925.59 88888.00 2018-02-03 11:22:15.000 34 7887.33 943.85 53925.60 88888.00 2018-02-03 11:22:16.000 34 7887.39 943.84 53925.61 88888.00 2018-02-03 11:22:17.000 34 7887.45 943.84 53925.62 88888.00 2018-02-03 11:22:18.000 34 7887.52 943.83 53925.65 88888.00 2018-02-03 11:22:19.000 34 7887.61 943.83 53925.69 88888.00 2018-02-03 11:22:20.000 34 7887.69 943.83 53925.73 88888.00 2018-02-03 11:22:21.000 34 7887.77 943.82 53925.77 88888.00 2018-02-03 11:22:22.000 34 7887.86 943.81 53925.80 88888.00 2018-02-03 11:22:23.000 34 7887.95 943.82 53925.84 88888.00 2018-02-03 11:22:24.000 34 7888.03 943.83 53925.88 88888.00 2018-02-03 11:22:25.000 34 7888.11 943.83 53925.93 88888.00 2018-02-03 11:22:26.000 34 7888.20 943.81 53925.96 88888.00 2018-02-03 11:22:27.000 34 7888.29 943.83 53926.00 88888.00 2018-02-03 11:22:28.000 34 7888.38 943.86 53926.04 88888.00 2018-02-03 11:22:29.000 34 7888.46 943.88 53926.07 88888.00 2018-02-03 11:22:30.000 34 7888.53 943.90 53926.09 88888.00 2018-02-03 11:22:31.000 34 7888.60 943.94 53926.11 88888.00 2018-02-03 11:22:32.000 34 7888.68 943.97 53926.13 88888.00 2018-02-03 11:22:33.000 34 7888.75 943.99 53926.14 88888.00 2018-02-03 11:22:34.000 34 7888.80 944.00 53926.16 88888.00 2018-02-03 11:22:35.000 34 7888.85 944.04 53926.20 88888.00 2018-02-03 11:22:36.000 34 7888.91 944.09 53926.22 88888.00 2018-02-03 11:22:37.000 34 7888.97 944.13 53926.23 88888.00 2018-02-03 11:22:38.000 34 7889.03 944.18 53926.25 88888.00 2018-02-03 11:22:39.000 34 7889.09 944.21 53926.27 88888.00 2018-02-03 11:22:40.000 34 7889.13 944.23 53926.28 88888.00 2018-02-03 11:22:41.000 34 7889.18 944.27 53926.30 88888.00 2018-02-03 11:22:42.000 34 7889.24 944.31 53926.34 88888.00 2018-02-03 11:22:43.000 34 7889.29 944.35 53926.36 88888.00 2018-02-03 11:22:44.000 34 7889.34 944.38 53926.36 88888.00 2018-02-03 11:22:45.000 34 7889.37 944.41 53926.36 88888.00 2018-02-03 11:22:46.000 34 7889.39 944.44 53926.36 88888.00 2018-02-03 11:22:47.000 34 7889.40 944.48 53926.36 88888.00 2018-02-03 11:22:48.000 34 7889.41 944.50 53926.35 88888.00 2018-02-03 11:22:49.000 34 7889.43 944.52 53926.34 88888.00 2018-02-03 11:22:50.000 34 7889.44 944.54 53926.33 88888.00 2018-02-03 11:22:51.000 34 7889.44 944.56 53926.30 88888.00 2018-02-03 11:22:52.000 34 7889.44 944.59 53926.29 88888.00 2018-02-03 11:22:53.000 34 7889.44 944.62 53926.29 88888.00 2018-02-03 11:22:54.000 34 7889.48 944.63 53926.30 88888.00 2018-02-03 11:22:55.000 34 7889.52 944.63 53926.32 88888.00 2018-02-03 11:22:56.000 34 7889.54 944.63 53926.34 88888.00 2018-02-03 11:22:57.000 34 7889.55 944.65 53926.35 88888.00 2018-02-03 11:22:58.000 34 7889.56 944.66 53926.35 88888.00 2018-02-03 11:22:59.000 34 7889.59 944.67 53926.36 88888.00 2018-02-03 11:23:00.000 34 7889.62 944.69 53926.36 88888.00 2018-02-03 11:23:01.000 34 7889.63 944.71 53926.36 88888.00 2018-02-03 11:23:02.000 34 7889.63 944.72 53926.35 88888.00 2018-02-03 11:23:03.000 34 7889.62 944.72 53926.33 88888.00 2018-02-03 11:23:04.000 34 7889.61 944.72 53926.32 88888.00 2018-02-03 11:23:05.000 34 7889.63 944.72 53926.32 88888.00 2018-02-03 11:23:06.000 34 7889.65 944.73 53926.34 88888.00 2018-02-03 11:23:07.000 34 7889.68 944.74 53926.34 88888.00 2018-02-03 11:23:08.000 34 7889.70 944.74 53926.34 88888.00 2018-02-03 11:23:09.000 34 7889.71 944.74 53926.33 88888.00 2018-02-03 11:23:10.000 34 7889.72 944.74 53926.32 88888.00 2018-02-03 11:23:11.000 34 7889.76 944.74 53926.34 88888.00 2018-02-03 11:23:12.000 34 7889.81 944.75 53926.38 88888.00 2018-02-03 11:23:13.000 34 7889.88 944.77 53926.41 88888.00 2018-02-03 11:23:14.000 34 7889.95 944.78 53926.44 88888.00 2018-02-03 11:23:15.000 34 7890.00 944.79 53926.46 88888.00 2018-02-03 11:23:16.000 34 7890.06 944.80 53926.48 88888.00 2018-02-03 11:23:17.000 34 7890.12 944.80 53926.51 88888.00 2018-02-03 11:23:18.000 34 7890.18 944.78 53926.54 88888.00 2018-02-03 11:23:19.000 34 7890.24 944.77 53926.57 88888.00 2018-02-03 11:23:20.000 34 7890.30 944.76 53926.59 88888.00 2018-02-03 11:23:21.000 34 7890.36 944.76 53926.62 88888.00 2018-02-03 11:23:22.000 34 7890.41 944.76 53926.64 88888.00 2018-02-03 11:23:23.000 34 7890.44 944.75 53926.65 88888.00 2018-02-03 11:23:24.000 34 7890.48 944.71 53926.67 88888.00 2018-02-03 11:23:25.000 34 7890.52 944.70 53926.70 88888.00 2018-02-03 11:23:26.000 34 7890.57 944.70 53926.71 88888.00 2018-02-03 11:23:27.000 34 7890.62 944.68 53926.73 88888.00 2018-02-03 11:23:28.000 34 7890.67 944.67 53926.76 88888.00 2018-02-03 11:23:29.000 34 7890.71 944.64 53926.78 88888.00 2018-02-03 11:23:30.000 34 7890.77 944.60 53926.81 88888.00 2018-02-03 11:23:31.000 34 7890.82 944.57 53926.84 88888.00 2018-02-03 11:23:32.000 34 7890.85 944.55 53926.86 88888.00 2018-02-03 11:23:33.000 34 7890.92 944.52 53926.89 88888.00 2018-02-03 11:23:34.000 34 7890.98 944.49 53926.92 88888.00 2018-02-03 11:23:35.000 34 7891.03 944.46 53926.95 88888.00 2018-02-03 11:23:36.000 34 7891.08 944.43 53926.98 88888.00 2018-02-03 11:23:37.000 34 7891.15 944.40 53927.02 88888.00 2018-02-03 11:23:38.000 34 7891.21 944.37 53927.05 88888.00 2018-02-03 11:23:39.000 34 7891.26 944.34 53927.09 88888.00 2018-02-03 11:23:40.000 34 7891.30 944.30 53927.12 88888.00 2018-02-03 11:23:41.000 34 7891.34 944.25 53927.14 88888.00 2018-02-03 11:23:42.000 34 7891.39 944.21 53927.16 88888.00 2018-02-03 11:23:43.000 34 7891.45 944.17 53927.20 88888.00 2018-02-03 11:23:44.000 34 7891.50 944.14 53927.24 88888.00 2018-02-03 11:23:45.000 34 7891.56 944.13 53927.27 88888.00 2018-02-03 11:23:46.000 34 7891.60 944.11 53927.29 88888.00 2018-02-03 11:23:47.000 34 7891.64 944.06 53927.32 88888.00 2018-02-03 11:23:48.000 34 7891.71 944.03 53927.36 88888.00 2018-02-03 11:23:49.000 34 7891.78 944.01 53927.39 88888.00 2018-02-03 11:23:50.000 34 7891.84 943.97 53927.42 88888.00 2018-02-03 11:23:51.000 34 7891.90 943.95 53927.46 88888.00 2018-02-03 11:23:52.000 34 7891.95 943.93 53927.49 88888.00 2018-02-03 11:23:53.000 34 7891.99 943.92 53927.51 88888.00 2018-02-03 11:23:54.000 34 7892.03 943.89 53927.53 88888.00 2018-02-03 11:23:55.000 34 7892.06 943.85 53927.55 88888.00 2018-02-03 11:23:56.000 34 7892.10 943.82 53927.56 88888.00 2018-02-03 11:23:57.000 34 7892.14 943.82 53927.58 88888.00 2018-02-03 11:23:58.000 34 7892.17 943.83 53927.60 88888.00 2018-02-03 11:23:59.000 34 7892.20 943.82 53927.62 88888.00 2018-02-03 11:24:00.000 34 7892.20 943.83 53927.61 88888.00 2018-02-03 11:24:01.000 34 7892.20 943.83 53927.59 88888.00 2018-02-03 11:24:02.000 34 7892.21 943.83 53927.59 88888.00 2018-02-03 11:24:03.000 34 7892.22 943.83 53927.59 88888.00 2018-02-03 11:24:04.000 34 7892.22 943.85 53927.58 88888.00 2018-02-03 11:24:05.000 34 7892.21 943.87 53927.57 88888.00 2018-02-03 11:24:06.000 34 7892.19 943.87 53927.56 88888.00 2018-02-03 11:24:07.000 34 7892.18 943.90 53927.54 88888.00 2018-02-03 11:24:08.000 34 7892.17 943.92 53927.54 88888.00 2018-02-03 11:24:09.000 34 7892.18 943.94 53927.55 88888.00 2018-02-03 11:24:10.000 34 7892.20 943.97 53927.58 88888.00 2018-02-03 11:24:11.000 34 7892.23 944.00 53927.60 88888.00 2018-02-03 11:24:12.000 34 7892.25 944.02 53927.61 88888.00 2018-02-03 11:24:13.000 34 7892.27 944.06 53927.62 88888.00 2018-02-03 11:24:14.000 34 7892.26 944.08 53927.62 88888.00 2018-02-03 11:24:15.000 34 7892.26 944.08 53927.64 88888.00 2018-02-03 11:24:16.000 34 7892.27 944.10 53927.64 88888.00 2018-02-03 11:24:17.000 34 7892.26 944.12 53927.63 88888.00 2018-02-03 11:24:18.000 34 7892.24 944.15 53927.62 88888.00 2018-02-03 11:24:19.000 34 7892.19 944.17 53927.59 88888.00 2018-02-03 11:24:20.000 34 7892.14 944.18 53927.55 88888.00 2018-02-03 11:24:21.000 34 7892.09 944.20 53927.51 88888.00 2018-02-03 11:24:22.000 34 7892.04 944.22 53927.48 88888.00 2018-02-03 11:24:23.000 34 7891.99 944.24 53927.46 88888.00 2018-02-03 11:24:24.000 34 7891.95 944.25 53927.45 88888.00 2018-02-03 11:24:25.000 34 7891.90 944.27 53927.43 88888.00 2018-02-03 11:24:26.000 34 7891.86 944.29 53927.42 88888.00 2018-02-03 11:24:27.000 34 7891.83 944.32 53927.40 88888.00 2018-02-03 11:24:28.000 34 7891.78 944.34 53927.38 88888.00 2018-02-03 11:24:29.000 34 7891.74 944.37 53927.38 88888.00 2018-02-03 11:24:30.000 34 7891.69 944.38 53927.36 88888.00 2018-02-03 11:24:31.000 34 7891.64 944.38 53927.34 88888.00 2018-02-03 11:24:32.000 34 7891.60 944.39 53927.34 88888.00 2018-02-03 11:24:33.000 34 7891.57 944.42 53927.34 88888.00 2018-02-03 11:24:34.000 34 7891.52 944.45 53927.31 88888.00 2018-02-03 11:24:35.000 34 7891.48 944.48 53927.30 88888.00 2018-02-03 11:24:36.000 34 7891.45 944.51 53927.30 88888.00 2018-02-03 11:24:37.000 34 7891.43 944.52 53927.31 88888.00 2018-02-03 11:24:38.000 34 7891.42 944.54 53927.33 88888.00 2018-02-03 11:24:39.000 34 7891.42 944.54 53927.36 88888.00 2018-02-03 11:24:40.000 34 7891.43 944.56 53927.37 88888.00 2018-02-03 11:24:41.000 34 7891.42 944.58 53927.38 88888.00 2018-02-03 11:24:42.000 34 7891.40 944.58 53927.38 88888.00 2018-02-03 11:24:43.000 34 7891.37 944.59 53927.39 88888.00 2018-02-03 11:24:44.000 34 7891.35 944.61 53927.39 88888.00 2018-02-03 11:24:45.000 34 7891.35 944.61 53927.39 88888.00 2018-02-03 11:24:46.000 34 7891.34 944.61 53927.38 88888.00 2018-02-03 11:24:47.000 34 7891.30 944.61 53927.37 88888.00 2018-02-03 11:24:48.000 34 7891.24 944.60 53927.34 88888.00 2018-02-03 11:24:49.000 34 7891.18 944.59 53927.31 88888.00 2018-02-03 11:24:50.000 34 7891.13 944.58 53927.30 88888.00 2018-02-03 11:24:51.000 34 7891.09 944.57 53927.31 88888.00 2018-02-03 11:24:52.000 34 7891.06 944.57 53927.31 88888.00 2018-02-03 11:24:53.000 34 7891.02 944.56 53927.29 88888.00 2018-02-03 11:24:54.000 34 7890.97 944.56 53927.26 88888.00 2018-02-03 11:24:55.000 34 7890.93 944.55 53927.26 88888.00 2018-02-03 11:24:56.000 34 7890.90 944.53 53927.26 88888.00 2018-02-03 11:24:57.000 34 7890.87 944.49 53927.27 88888.00 2018-02-03 11:24:58.000 34 7890.84 944.46 53927.28 88888.00 2018-02-03 11:24:59.000 34 7890.82 944.43 53927.28 88888.00 2018-02-03 11:25:00.000 34 7890.80 944.40 53927.29 88888.00 2018-02-03 11:25:01.000 34 7890.80 944.38 53927.32 88888.00 2018-02-03 11:25:02.000 34 7890.79 944.35 53927.33 88888.00 2018-02-03 11:25:03.000 34 7890.78 944.31 53927.34 88888.00 2018-02-03 11:25:04.000 34 7890.78 944.26 53927.36 88888.00 2018-02-03 11:25:05.000 34 7890.77 944.22 53927.38 88888.00 2018-02-03 11:25:06.000 34 7890.75 944.16 53927.38 88888.00 2018-02-03 11:25:07.000 34 7890.73 944.11 53927.39 88888.00 2018-02-03 11:25:08.000 34 7890.71 944.06 53927.40 88888.00 2018-02-03 11:25:09.000 34 7890.68 944.01 53927.40 88888.00 2018-02-03 11:25:10.000 34 7890.64 943.96 53927.40 88888.00 2018-02-03 11:25:11.000 34 7890.60 943.90 53927.40 88888.00 2018-02-03 11:25:12.000 34 7890.59 943.84 53927.40 88888.00 2018-02-03 11:25:13.000 34 7890.56 943.80 53927.41 88888.00 2018-02-03 11:25:14.000 34 7890.53 943.74 53927.41 88888.00 2018-02-03 11:25:15.000 34 7890.50 943.69 53927.41 88888.00 2018-02-03 11:25:16.000 34 7890.47 943.65 53927.41 88888.00 2018-02-03 11:25:17.000 34 7890.43 943.61 53927.41 88888.00 2018-02-03 11:25:18.000 34 7890.39 943.56 53927.41 88888.00 2018-02-03 11:25:19.000 34 7890.34 943.53 53927.39 88888.00 2018-02-03 11:25:20.000 34 7890.29 943.50 53927.37 88888.00 2018-02-03 11:25:21.000 34 7890.24 943.45 53927.35 88888.00 2018-02-03 11:25:22.000 34 7890.19 943.41 53927.34 88888.00 2018-02-03 11:25:23.000 34 7890.12 943.36 53927.31 88888.00 2018-02-03 11:25:24.000 34 7890.06 943.33 53927.28 88888.00 2018-02-03 11:25:25.000 34 7889.98 943.30 53927.25 88888.00 2018-02-03 11:25:26.000 34 7889.92 943.27 53927.23 88888.00 2018-02-03 11:25:27.000 34 7889.85 943.26 53927.21 88888.00 2018-02-03 11:25:28.000 34 7889.78 943.24 53927.18 88888.00 2018-02-03 11:25:29.000 34 7889.71 943.22 53927.14 88888.00 2018-02-03 11:25:30.000 34 7889.67 943.21 53927.13 88888.00 2018-02-03 11:25:31.000 34 7889.63 943.20 53927.13 88888.00 2018-02-03 11:25:32.000 34 7889.59 943.19 53927.13 88888.00 2018-02-03 11:25:33.000 34 7889.54 943.18 53927.13 88888.00 2018-02-03 11:25:34.000 34 7889.49 943.17 53927.11 88888.00 2018-02-03 11:25:35.000 34 7889.44 943.16 53927.08 88888.00 2018-02-03 11:25:36.000 34 7889.38 943.16 53927.06 88888.00 2018-02-03 11:25:37.000 34 7889.33 943.16 53927.04 88888.00 2018-02-03 11:25:38.000 34 7889.28 943.15 53927.02 88888.00 2018-02-03 11:25:39.000 34 7889.22 943.14 53927.00 88888.00 2018-02-03 11:25:40.000 34 7889.15 943.12 53926.98 88888.00 2018-02-03 11:25:41.000 34 7889.11 943.10 53926.96 88888.00 2018-02-03 11:25:42.000 34 7889.08 943.07 53926.96 88888.00 2018-02-03 11:25:43.000 34 7889.02 943.05 53926.95 88888.00 2018-02-03 11:25:44.000 34 7888.96 943.03 53926.94 88888.00 2018-02-03 11:25:45.000 34 7888.90 943.00 53926.93 88888.00 2018-02-03 11:25:46.000 34 7888.86 942.98 53926.90 88888.00 2018-02-03 11:25:47.000 34 7888.82 942.97 53926.89 88888.00 2018-02-03 11:25:48.000 34 7888.77 942.95 53926.88 88888.00 2018-02-03 11:25:49.000 34 7888.72 942.92 53926.88 88888.00 2018-02-03 11:25:50.000 34 7888.68 942.89 53926.88 88888.00 2018-02-03 11:25:51.000 34 7888.65 942.88 53926.87 88888.00 2018-02-03 11:25:52.000 34 7888.61 942.86 53926.86 88888.00 2018-02-03 11:25:53.000 34 7888.57 942.84 53926.84 88888.00 2018-02-03 11:25:54.000 34 7888.53 942.82 53926.83 88888.00 2018-02-03 11:25:55.000 34 7888.50 942.81 53926.83 88888.00 2018-02-03 11:25:56.000 34 7888.48 942.81 53926.84 88888.00 2018-02-03 11:25:57.000 34 7888.47 942.80 53926.86 88888.00 2018-02-03 11:25:58.000 34 7888.46 942.79 53926.86 88888.00 2018-02-03 11:25:59.000 34 7888.44 942.79 53926.86 88888.00 2018-02-03 11:26:00.000 34 7888.41 942.78 53926.85 88888.00 2018-02-03 11:26:01.000 34 7888.38 942.77 53926.85 88888.00 2018-02-03 11:26:02.000 34 7888.38 942.77 53926.85 88888.00 2018-02-03 11:26:03.000 34 7888.40 942.77 53926.87 88888.00 2018-02-03 11:26:04.000 34 7888.43 942.77 53926.91 88888.00 2018-02-03 11:26:05.000 34 7888.46 942.79 53926.94 88888.00 2018-02-03 11:26:06.000 34 7888.47 942.80 53926.95 88888.00 2018-02-03 11:26:07.000 34 7888.47 942.80 53926.96 88888.00 2018-02-03 11:26:08.000 34 7888.48 942.79 53926.97 88888.00 2018-02-03 11:26:09.000 34 7888.48 942.79 53926.96 88888.00 2018-02-03 11:26:10.000 34 7888.47 942.81 53926.97 88888.00 2018-02-03 11:26:11.000 34 7888.48 942.82 53926.99 88888.00 2018-02-03 11:26:12.000 34 7888.50 942.80 53927.02 88888.00 2018-02-03 11:26:13.000 34 7888.53 942.80 53927.05 88888.00 2018-02-03 11:26:14.000 34 7888.55 942.81 53927.07 88888.00 2018-02-03 11:26:15.000 34 7888.56 942.81 53927.07 88888.00 2018-02-03 11:26:16.000 34 7888.56 942.80 53927.05 88888.00 2018-02-03 11:26:17.000 34 7888.56 942.81 53927.07 88888.00 2018-02-03 11:26:18.000 34 7888.56 942.80 53927.09 88888.00 2018-02-03 11:26:19.000 34 7888.57 942.80 53927.11 88888.00 2018-02-03 11:26:20.000 34 7888.59 942.80 53927.13 88888.00 2018-02-03 11:26:21.000 34 7888.61 942.78 53927.16 88888.00 2018-02-03 11:26:22.000 34 7888.63 942.78 53927.18 88888.00 2018-02-03 11:26:23.000 34 7888.63 942.77 53927.19 88888.00 2018-02-03 11:26:24.000 34 7888.62 942.77 53927.19 88888.00 2018-02-03 11:26:25.000 34 7888.62 942.77 53927.20 88888.00 2018-02-03 11:26:26.000 34 7888.62 942.75 53927.21 88888.00 2018-02-03 11:26:27.000 34 7888.63 942.72 53927.22 88888.00 2018-02-03 11:26:28.000 34 7888.61 942.70 53927.23 88888.00 2018-02-03 11:26:29.000 34 7888.59 942.69 53927.23 88888.00 2018-02-03 11:26:30.000 34 7888.57 942.68 53927.21 88888.00 2018-02-03 11:26:31.000 34 7888.53 942.69 53927.19 88888.00 2018-02-03 11:26:32.000 34 7888.49 942.71 53927.15 88888.00 2018-02-03 11:26:33.000 34 7888.45 942.72 53927.13 88888.00 2018-02-03 11:26:34.000 34 7888.41 942.71 53927.12 88888.00 2018-02-03 11:26:35.000 34 7888.38 942.71 53927.12 88888.00 2018-02-03 11:26:36.000 34 7888.32 942.73 53927.09 88888.00 2018-02-03 11:26:37.000 34 7888.25 942.76 53927.07 88888.00 2018-02-03 11:26:38.000 34 7888.21 942.77 53927.05 88888.00 2018-02-03 11:26:39.000 34 7888.17 942.78 53927.02 88888.00 2018-02-03 11:26:40.000 34 7888.11 942.77 53926.99 88888.00 2018-02-03 11:26:41.000 34 7888.05 942.76 53926.96 88888.00 2018-02-03 11:26:42.000 34 7887.98 942.76 53926.93 88888.00 2018-02-03 11:26:43.000 34 7887.93 942.77 53926.91 88888.00 2018-02-03 11:26:44.000 34 7887.89 942.77 53926.89 88888.00 2018-02-03 11:26:45.000 34 7887.83 942.77 53926.86 88888.00 2018-02-03 11:26:46.000 34 7887.77 942.77 53926.82 88888.00 2018-02-03 11:26:47.000 34 7887.71 942.77 53926.79 88888.00 2018-02-03 11:26:48.000 34 7887.64 942.76 53926.75 88888.00 2018-02-03 11:26:49.000 34 7887.58 942.74 53926.73 88888.00 2018-02-03 11:26:50.000 34 7887.52 942.72 53926.71 88888.00 2018-02-03 11:26:51.000 34 7887.47 942.70 53926.71 88888.00 2018-02-03 11:26:52.000 34 7887.44 942.68 53926.71 88888.00 2018-02-03 11:26:53.000 34 7887.41 942.67 53926.70 88888.00 2018-02-03 11:26:54.000 34 7887.36 942.69 53926.68 88888.00 2018-02-03 11:26:55.000 34 7887.33 942.70 53926.65 88888.00 2018-02-03 11:26:56.000 34 7887.28 942.71 53926.64 88888.00 2018-02-03 11:26:57.000 34 7887.25 942.73 53926.63 88888.00 2018-02-03 11:26:58.000 34 7887.25 942.75 53926.63 88888.00 2018-02-03 11:26:59.000 34 7887.25 942.76 53926.64 88888.00 2018-02-03 11:27:00.000 34 7887.25 942.76 53926.66 88888.00 2018-02-03 11:27:01.000 34 7887.23 942.76 53926.66 88888.00 2018-02-03 11:27:02.000 34 7887.21 942.76 53926.65 88888.00 2018-02-03 11:27:03.000 34 7887.19 942.76 53926.64 88888.00 2018-02-03 11:27:04.000 34 7887.19 942.76 53926.64 88888.00 2018-02-03 11:27:05.000 34 7887.19 942.76 53926.63 88888.00 2018-02-03 11:27:06.000 34 7887.19 942.78 53926.62 88888.00 2018-02-03 11:27:07.000 34 7887.18 942.78 53926.62 88888.00 2018-02-03 11:27:08.000 34 7887.19 942.77 53926.63 88888.00 2018-02-03 11:27:09.000 34 7887.21 942.76 53926.65 88888.00 2018-02-03 11:27:10.000 34 7887.23 942.75 53926.66 88888.00 2018-02-03 11:27:11.000 34 7887.24 942.76 53926.67 88888.00 2018-02-03 11:27:12.000 34 7887.25 942.77 53926.67 88888.00 2018-02-03 11:27:13.000 34 7887.26 942.76 53926.69 88888.00 2018-02-03 11:27:14.000 34 7887.27 942.76 53926.71 88888.00 2018-02-03 11:27:15.000 34 7887.28 942.74 53926.72 88888.00 2018-02-03 11:27:16.000 34 7887.30 942.73 53926.72 88888.00 2018-02-03 11:27:17.000 34 7887.34 942.74 53926.72 88888.00 2018-02-03 11:27:18.000 34 7887.38 942.76 53926.74 88888.00 2018-02-03 11:27:19.000 34 7887.41 942.77 53926.76 88888.00 2018-02-03 11:27:20.000 34 7887.46 942.78 53926.77 88888.00 2018-02-03 11:27:21.000 34 7887.49 942.80 53926.79 88888.00 2018-02-03 11:27:22.000 34 7887.51 942.80 53926.80 88888.00 2018-02-03 11:27:23.000 34 7887.54 942.80 53926.82 88888.00 2018-02-03 11:27:24.000 34 7887.58 942.80 53926.84 88888.00 2018-02-03 11:27:25.000 34 7887.62 942.82 53926.86 88888.00 2018-02-03 11:27:26.000 34 7887.67 942.84 53926.89 88888.00 2018-02-03 11:27:27.000 34 7887.73 942.86 53926.92 88888.00 2018-02-03 11:27:28.000 34 7887.78 942.86 53926.96 88888.00 2018-02-03 11:27:29.000 34 7887.84 942.87 53926.99 88888.00 2018-02-03 11:27:30.000 34 7887.91 942.90 53927.03 88888.00 2018-02-03 11:27:31.000 34 7887.98 942.93 53927.08 88888.00 2018-02-03 11:27:32.000 34 7888.04 942.94 53927.11 88888.00 2018-02-03 11:27:33.000 34 7888.11 942.94 53927.14 88888.00 2018-02-03 11:27:34.000 34 7888.17 942.94 53927.16 88888.00 2018-02-03 11:27:35.000 34 7888.22 942.96 53927.17 88888.00 2018-02-03 11:27:36.000 34 7888.26 942.98 53927.18 88888.00 2018-02-03 11:27:37.000 34 7888.29 942.98 53927.20 88888.00 2018-02-03 11:27:38.000 34 7888.32 942.98 53927.22 88888.00 2018-02-03 11:27:39.000 34 7888.36 942.99 53927.24 88888.00 2018-02-03 11:27:40.000 34 7888.42 942.99 53927.26 88888.00 2018-02-03 11:27:41.000 34 7888.47 943.00 53927.28 88888.00 2018-02-03 11:27:42.000 34 7888.50 943.01 53927.29 88888.00 2018-02-03 11:27:43.000 34 7888.51 943.03 53927.29 88888.00 2018-02-03 11:27:44.000 34 7888.52 943.04 53927.29 88888.00 2018-02-03 11:27:45.000 34 7888.55 943.04 53927.29 88888.00 2018-02-03 11:27:46.000 34 7888.59 943.05 53927.29 88888.00 2018-02-03 11:27:47.000 34 7888.62 943.06 53927.29 88888.00 2018-02-03 11:27:48.000 34 7888.65 943.06 53927.30 88888.00 2018-02-03 11:27:49.000 34 7888.68 943.07 53927.30 88888.00 2018-02-03 11:27:50.000 34 7888.71 943.08 53927.31 88888.00 2018-02-03 11:27:51.000 34 7888.74 943.10 53927.32 88888.00 2018-02-03 11:27:52.000 34 7888.78 943.12 53927.33 88888.00 2018-02-03 11:27:53.000 34 7888.81 943.13 53927.34 88888.00 2018-02-03 11:27:54.000 34 7888.85 943.14 53927.36 88888.00 2018-02-03 11:27:55.000 34 7888.88 943.16 53927.37 88888.00 2018-02-03 11:27:56.000 34 7888.91 943.17 53927.38 88888.00 2018-02-03 11:27:57.000 34 7888.93 943.17 53927.38 88888.00 2018-02-03 11:27:58.000 34 7888.96 943.18 53927.36 88888.00 2018-02-03 11:27:59.000 34 7888.98 943.21 53927.34 88888.00 2018-02-03 11:28:00.000 34 7888.99 943.23 53927.34 88888.00 2018-02-03 11:28:01.000 34 7889.00 943.24 53927.34 88888.00 2018-02-03 11:28:02.000 34 7889.02 943.26 53927.34 88888.00 2018-02-03 11:28:03.000 34 7889.04 943.29 53927.33 88888.00 2018-02-03 11:28:04.000 34 7889.06 943.30 53927.34 88888.00 2018-02-03 11:28:05.000 34 7889.09 943.32 53927.35 88888.00 2018-02-03 11:28:06.000 34 7889.12 943.33 53927.35 88888.00 2018-02-03 11:28:07.000 34 7889.14 943.34 53927.33 88888.00 2018-02-03 11:28:08.000 34 7889.16 943.34 53927.34 88888.00 2018-02-03 11:28:09.000 34 7889.19 943.33 53927.35 88888.00 2018-02-03 11:28:10.000 34 7889.22 943.35 53927.35 88888.00 2018-02-03 11:28:11.000 34 7889.24 943.35 53927.36 88888.00 2018-02-03 11:28:12.000 34 7889.26 943.34 53927.36 88888.00 2018-02-03 11:28:13.000 34 7889.29 943.36 53927.36 88888.00 2018-02-03 11:28:14.000 34 7889.34 943.38 53927.37 88888.00 2018-02-03 11:28:15.000 34 7889.39 943.39 53927.38 88888.00 2018-02-03 11:28:16.000 34 7889.42 943.39 53927.39 88888.00 2018-02-03 11:28:17.000 34 7889.46 943.38 53927.39 88888.00 2018-02-03 11:28:18.000 34 7889.49 943.38 53927.38 88888.00 2018-02-03 11:28:19.000 34 7889.52 943.40 53927.38 88888.00 2018-02-03 11:28:20.000 34 7889.55 943.42 53927.39 88888.00 2018-02-03 11:28:21.000 34 7889.59 943.42 53927.39 88888.00 2018-02-03 11:28:22.000 34 7889.61 943.42 53927.39 88888.00 2018-02-03 11:28:23.000 34 7889.64 943.45 53927.39 88888.00 2018-02-03 11:28:24.000 34 7889.68 943.47 53927.39 88888.00 2018-02-03 11:28:25.000 34 7889.70 943.47 53927.38 88888.00 2018-02-03 11:28:26.000 34 7889.71 943.47 53927.38 88888.00 2018-02-03 11:28:27.000 34 7889.73 943.48 53927.38 88888.00 2018-02-03 11:28:28.000 34 7889.74 943.50 53927.36 88888.00 2018-02-03 11:28:29.000 34 7889.74 943.51 53927.34 88888.00 2018-02-03 11:28:30.000 34 7889.75 943.51 53927.33 88888.00 2018-02-03 11:28:31.000 34 7889.79 943.51 53927.34 88888.00 2018-02-03 11:28:32.000 34 7889.83 943.51 53927.36 88888.00 2018-02-03 11:28:33.000 34 7889.83 943.52 53927.36 88888.00 2018-02-03 11:28:34.000 34 7889.84 943.53 53927.35 88888.00 2018-02-03 11:28:35.000 34 7889.86 943.54 53927.34 88888.00 2018-02-03 11:28:36.000 34 7889.86 943.54 53927.32 88888.00 2018-02-03 11:28:37.000 34 7889.85 943.53 53927.29 88888.00 2018-02-03 11:28:38.000 34 7889.84 943.53 53927.27 88888.00 2018-02-03 11:28:39.000 34 7889.83 943.53 53927.25 88888.00 2018-02-03 11:28:40.000 34 7889.84 943.52 53927.25 88888.00 2018-02-03 11:28:41.000 34 7889.85 943.53 53927.24 88888.00 2018-02-03 11:28:42.000 34 7889.84 943.54 53927.21 88888.00 2018-02-03 11:28:43.000 34 7889.83 943.54 53927.18 88888.00 2018-02-03 11:28:44.000 34 7889.82 943.54 53927.16 88888.00 2018-02-03 11:28:45.000 34 7889.81 943.54 53927.15 88888.00 2018-02-03 11:28:46.000 34 7889.80 943.55 53927.12 88888.00 2018-02-03 11:28:47.000 34 7889.79 943.56 53927.10 88888.00 2018-02-03 11:28:48.000 34 7889.79 943.57 53927.09 88888.00 2018-02-03 11:28:49.000 34 7889.80 943.58 53927.07 88888.00 2018-02-03 11:28:50.000 34 7889.81 943.60 53927.05 88888.00 2018-02-03 11:28:51.000 34 7889.81 943.64 53927.04 88888.00 2018-02-03 11:28:52.000 34 7889.82 943.68 53927.01 88888.00 2018-02-03 11:28:53.000 34 7889.82 943.70 53926.98 88888.00 2018-02-03 11:28:54.000 34 7889.82 943.71 53926.97 88888.00 2018-02-03 11:28:55.000 34 7889.83 943.72 53926.97 88888.00 2018-02-03 11:28:56.000 34 7889.85 943.74 53926.96 88888.00 2018-02-03 11:28:57.000 34 7889.87 943.76 53926.95 88888.00 2018-02-03 11:28:58.000 34 7889.89 943.78 53926.96 88888.00 2018-02-03 11:28:59.000 34 7889.90 943.78 53926.97 88888.00 2018-02-03 11:29:00.000 34 7889.93 943.79 53926.96 88888.00 2018-02-03 11:29:01.000 34 7889.95 943.82 53926.94 88888.00 2018-02-03 11:29:02.000 34 7889.95 943.85 53926.92 88888.00 2018-02-03 11:29:03.000 34 7889.96 943.89 53926.91 88888.00 2018-02-03 11:29:04.000 34 7889.97 943.93 53926.90 88888.00 2018-02-03 11:29:05.000 34 7889.99 943.97 53926.88 88888.00 2018-02-03 11:29:06.000 34 7889.99 943.99 53926.86 88888.00 2018-02-03 11:29:07.000 34 7890.01 944.02 53926.85 88888.00 2018-02-03 11:29:08.000 34 7890.04 944.06 53926.86 88888.00 2018-02-03 11:29:09.000 34 7890.08 944.09 53926.86 88888.00 2018-02-03 11:29:10.000 34 7890.10 944.10 53926.87 88888.00 2018-02-03 11:29:11.000 34 7890.12 944.10 53926.88 88888.00 2018-02-03 11:29:12.000 34 7890.15 944.12 53926.89 88888.00 2018-02-03 11:29:13.000 34 7890.18 944.16 53926.88 88888.00 2018-02-03 11:29:14.000 34 7890.19 944.19 53926.86 88888.00 2018-02-03 11:29:15.000 34 7890.19 944.21 53926.84 88888.00 2018-02-03 11:29:16.000 34 7890.20 944.24 53926.83 88888.00 2018-02-03 11:29:17.000 34 7890.20 944.27 53926.81 88888.00 2018-02-03 11:29:18.000 34 7890.19 944.30 53926.79 88888.00 2018-02-03 11:29:19.000 34 7890.20 944.30 53926.77 88888.00 2018-02-03 11:29:20.000 34 7890.21 944.32 53926.77 88888.00 2018-02-03 11:29:21.000 34 7890.21 944.36 53926.75 88888.00 2018-02-03 11:29:22.000 34 7890.20 944.40 53926.70 88888.00 2018-02-03 11:29:23.000 34 7890.19 944.43 53926.67 88888.00 2018-02-03 11:29:24.000 34 7890.18 944.45 53926.66 88888.00 2018-02-03 11:29:25.000 34 7890.18 944.47 53926.63 88888.00 2018-02-03 11:29:26.000 34 7890.17 944.49 53926.61 88888.00 2018-02-03 11:29:27.000 34 7890.17 944.49 53926.60 88888.00 2018-02-03 11:29:28.000 34 7890.17 944.49 53926.59 88888.00 2018-02-03 11:29:29.000 34 7890.16 944.49 53926.58 88888.00 2018-02-03 11:29:30.000 34 7890.16 944.49 53926.56 88888.00 2018-02-03 11:29:31.000 34 7890.16 944.50 53926.55 88888.00 2018-02-03 11:29:32.000 34 7890.16 944.51 53926.55 88888.00 2018-02-03 11:29:33.000 34 7890.17 944.51 53926.54 88888.00 2018-02-03 11:29:34.000 34 7890.18 944.52 53926.52 88888.00 2018-02-03 11:29:35.000 34 7890.17 944.54 53926.53 88888.00 2018-02-03 11:29:36.000 34 7890.17 944.53 53926.52 88888.00 2018-02-03 11:29:37.000 34 7890.17 944.52 53926.48 88888.00 2018-02-03 11:29:38.000 34 7890.16 944.53 53926.45 88888.00 2018-02-03 11:29:39.000 34 7890.15 944.53 53926.44 88888.00 2018-02-03 11:29:40.000 34 7890.15 944.52 53926.43 88888.00 2018-02-03 11:29:41.000 34 7890.16 944.54 53926.42 88888.00 2018-02-03 11:29:42.000 34 7890.16 944.55 53926.42 88888.00 2018-02-03 11:29:43.000 34 7890.17 944.55 53926.42 88888.00 2018-02-03 11:29:44.000 34 7890.19 944.56 53926.42 88888.00 2018-02-03 11:29:45.000 34 7890.20 944.58 53926.42 88888.00 2018-02-03 11:29:46.000 34 7890.20 944.58 53926.42 88888.00 2018-02-03 11:29:47.000 34 7890.20 944.59 53926.41 88888.00 2018-02-03 11:29:48.000 34 7890.21 944.62 53926.41 88888.00 2018-02-03 11:29:49.000 34 7890.22 944.65 53926.40 88888.00 2018-02-03 11:29:50.000 34 7890.24 944.68 53926.40 88888.00 2018-02-03 11:29:51.000 34 7890.27 944.71 53926.41 88888.00 2018-02-03 11:29:52.000 34 7890.29 944.75 53926.41 88888.00 2018-02-03 11:29:53.000 34 7890.30 944.77 53926.40 88888.00 2018-02-03 11:29:54.000 34 7890.30 944.78 53926.41 88888.00 2018-02-03 11:29:55.000 34 7890.30 944.79 53926.41 88888.00 2018-02-03 11:29:56.000 34 7890.31 944.82 53926.41 88888.00 2018-02-03 11:29:57.000 34 7890.31 944.83 53926.39 88888.00 2018-02-03 11:29:58.000 34 7890.30 944.82 53926.39 88888.00 2018-02-03 11:29:59.000 34 7890.29 944.82 53926.38 88888.00 2018-02-03 11:30:00.000 34 7890.29 944.85 53926.37 88888.00 2018-02-03 11:30:01.000 34 7890.29 944.88 53926.36 88888.00 2018-02-03 11:30:02.000 34 7890.27 944.91 53926.34 88888.00 2018-02-03 11:30:03.000 34 7890.25 944.95 53926.32 88888.00 2018-02-03 11:30:04.000 34 7890.24 944.99 53926.28 88888.00 2018-02-03 11:30:05.000 34 7890.22 945.03 53926.26 88888.00 2018-02-03 11:30:06.000 34 7890.20 945.06 53926.26 88888.00 2018-02-03 11:30:07.000 34 7890.19 945.10 53926.25 88888.00 2018-02-03 11:30:08.000 34 7890.19 945.12 53926.23 88888.00 2018-02-03 11:30:09.000 34 7890.19 945.14 53926.22 88888.00 2018-02-03 11:30:10.000 34 7890.19 945.18 53926.21 88888.00 2018-02-03 11:30:11.000 34 7890.18 945.21 53926.21 88888.00 2018-02-03 11:30:12.000 34 7890.18 945.23 53926.19 88888.00 2018-02-03 11:30:13.000 34 7890.17 945.23 53926.19 88888.00 2018-02-03 11:30:14.000 34 7890.14 945.24 53926.18 88888.00 2018-02-03 11:30:15.000 34 7890.12 945.25 53926.16 88888.00 2018-02-03 11:30:16.000 34 7890.10 945.26 53926.14 88888.00 2018-02-03 11:30:17.000 34 7890.08 945.26 53926.14 88888.00 2018-02-03 11:30:18.000 34 7890.06 945.25 53926.13 88888.00 2018-02-03 11:30:19.000 34 7890.06 945.29 53926.12 88888.00 2018-02-03 11:30:20.000 34 7890.07 945.33 53926.11 88888.00 2018-02-03 11:30:21.000 34 7890.08 945.36 53926.11 88888.00 2018-02-03 11:30:22.000 34 7890.09 945.37 53926.12 88888.00 2018-02-03 11:30:23.000 34 7890.09 945.37 53926.14 88888.00 2018-02-03 11:30:24.000 34 7890.11 945.37 53926.16 88888.00 2018-02-03 11:30:25.000 34 7890.13 945.38 53926.19 88888.00 2018-02-03 11:30:26.000 34 7890.16 945.38 53926.22 88888.00 2018-02-03 11:30:27.000 34 7890.20 945.37 53926.25 88888.00 2018-02-03 11:30:28.000 34 7890.24 945.37 53926.27 88888.00 2018-02-03 11:30:29.000 34 7890.26 945.38 53926.29 88888.00 2018-02-03 11:30:30.000 34 7890.27 945.39 53926.30 88888.00 2018-02-03 11:30:31.000 34 7890.27 945.39 53926.30 88888.00 2018-02-03 11:30:32.000 34 7890.27 945.37 53926.30 88888.00 2018-02-03 11:30:33.000 34 7890.25 945.38 53926.29 88888.00 2018-02-03 11:30:34.000 34 7890.24 945.39 53926.28 88888.00 2018-02-03 11:30:35.000 34 7890.22 945.40 53926.27 88888.00 2018-02-03 11:30:36.000 34 7890.20 945.40 53926.25 88888.00 2018-02-03 11:30:37.000 34 7890.19 945.41 53926.25 88888.00 2018-02-03 11:30:38.000 34 7890.19 945.43 53926.24 88888.00 2018-02-03 11:30:39.000 34 7890.17 945.44 53926.23 88888.00 2018-02-03 11:30:40.000 34 7890.14 945.44 53926.22 88888.00 2018-02-03 11:30:41.000 34 7890.11 945.43 53926.22 88888.00 2018-02-03 11:30:42.000 34 7890.08 945.42 53926.21 88888.00 2018-02-03 11:30:43.000 34 7890.05 945.45 53926.18 88888.00 2018-02-03 11:30:44.000 34 7889.99 945.46 53926.16 88888.00 2018-02-03 11:30:45.000 34 7889.94 945.46 53926.14 88888.00 2018-02-03 11:30:46.000 34 7889.92 945.47 53926.13 88888.00 2018-02-03 11:30:47.000 34 7889.90 945.49 53926.13 88888.00 2018-02-03 11:30:48.000 34 7889.89 945.51 53926.13 88888.00 2018-02-03 11:30:49.000 34 7889.87 945.53 53926.15 88888.00 2018-02-03 11:30:50.000 34 7889.85 945.54 53926.15 88888.00 2018-02-03 11:30:51.000 34 7889.83 945.54 53926.13 88888.00 2018-02-03 11:30:52.000 34 7889.78 945.56 53926.11 88888.00 2018-02-03 11:30:53.000 34 7889.73 945.59 53926.09 88888.00 2018-02-03 11:30:54.000 34 7889.67 945.60 53926.06 88888.00 2018-02-03 11:30:55.000 34 7889.63 945.61 53926.06 88888.00 2018-02-03 11:30:56.000 34 7889.62 945.63 53926.07 88888.00 2018-02-03 11:30:57.000 34 7889.62 945.66 53926.09 88888.00 2018-02-03 11:30:58.000 34 7889.61 945.69 53926.11 88888.00 2018-02-03 11:30:59.000 34 7889.59 945.70 53926.11 88888.00 2018-02-03 11:31:00.000 34 7889.58 945.68 53926.12 88888.00 2018-02-03 11:31:01.000 34 7889.55 945.66 53926.14 88888.00 2018-02-03 11:31:02.000 34 7889.51 945.65 53926.13 88888.00 2018-02-03 11:31:03.000 34 7889.49 945.66 53926.13 88888.00 2018-02-03 11:31:04.000 34 7889.47 945.65 53926.13 88888.00 2018-02-03 11:31:05.000 34 7889.48 945.65 53926.15 88888.00 2018-02-03 11:31:06.000 34 7889.50 945.66 53926.16 88888.00 2018-02-03 11:31:07.000 34 7889.51 945.66 53926.19 88888.00 2018-02-03 11:31:08.000 34 7889.50 945.66 53926.20 88888.00 2018-02-03 11:31:09.000 34 7889.52 945.66 53926.22 88888.00 2018-02-03 11:31:10.000 34 7889.53 945.65 53926.23 88888.00 2018-02-03 11:31:11.000 34 7889.54 945.64 53926.26 88888.00 2018-02-03 11:31:12.000 34 7889.54 945.63 53926.28 88888.00 2018-02-03 11:31:13.000 34 7889.56 945.63 53926.30 88888.00 2018-02-03 11:31:14.000 34 7889.60 945.61 53926.32 88888.00 2018-02-03 11:31:15.000 34 7889.64 945.60 53926.36 88888.00 2018-02-03 11:31:16.000 34 7889.67 945.60 53926.39 88888.00 2018-02-03 11:31:17.000 34 7889.69 945.59 53926.42 88888.00 2018-02-03 11:31:18.000 34 7889.73 945.59 53926.45 88888.00 2018-02-03 11:31:19.000 34 7889.77 945.58 53926.48 88888.00 2018-02-03 11:31:20.000 34 7889.79 945.56 53926.50 88888.00 2018-02-03 11:31:21.000 34 7889.80 945.55 53926.50 88888.00 2018-02-03 11:31:22.000 34 7889.80 945.56 53926.51 88888.00 2018-02-03 11:31:23.000 34 7889.81 945.57 53926.53 88888.00 2018-02-03 11:31:24.000 34 7889.83 945.56 53926.54 88888.00 2018-02-03 11:31:25.000 34 7889.85 945.55 53926.55 88888.00 2018-02-03 11:31:26.000 34 7889.85 945.54 53926.57 88888.00 2018-02-03 11:31:27.000 34 7889.85 945.53 53926.58 88888.00 2018-02-03 11:31:28.000 34 7889.88 945.53 53926.60 88888.00 2018-02-03 11:31:29.000 34 7889.90 945.53 53926.62 88888.00 2018-02-03 11:31:30.000 34 7889.92 945.55 53926.66 88888.00 2018-02-03 11:31:31.000 34 7889.93 945.56 53926.68 88888.00 2018-02-03 11:31:32.000 34 7889.93 945.55 53926.67 88888.00 2018-02-03 11:31:33.000 34 7889.93 945.54 53926.66 88888.00 2018-02-03 11:31:34.000 34 7889.93 945.55 53926.66 88888.00 2018-02-03 11:31:35.000 34 7889.92 945.56 53926.66 88888.00 2018-02-03 11:31:36.000 34 7889.93 945.59 53926.67 88888.00 2018-02-03 11:31:37.000 34 7889.94 945.58 53926.69 88888.00 2018-02-03 11:31:38.000 34 7889.95 945.56 53926.71 88888.00 2018-02-03 11:31:39.000 34 7889.96 945.56 53926.73 88888.00 2018-02-03 11:31:40.000 34 7889.99 945.55 53926.77 88888.00 2018-02-03 11:31:41.000 34 7890.01 945.54 53926.80 88888.00 2018-02-03 11:31:42.000 34 7890.03 945.53 53926.82 88888.00 2018-02-03 11:31:43.000 34 7890.06 945.52 53926.83 88888.00 2018-02-03 11:31:44.000 34 7890.07 945.52 53926.83 88888.00 2018-02-03 11:31:45.000 34 7890.07 945.53 53926.83 88888.00 2018-02-03 11:31:46.000 34 7890.07 945.53 53926.83 88888.00 2018-02-03 11:31:47.000 34 7890.07 945.53 53926.82 88888.00 2018-02-03 11:31:48.000 34 7890.07 945.52 53926.82 88888.00 2018-02-03 11:31:49.000 34 7890.07 945.52 53926.85 88888.00 2018-02-03 11:31:50.000 34 7890.08 945.51 53926.86 88888.00 2018-02-03 11:31:51.000 34 7890.10 945.52 53926.88 88888.00 2018-02-03 11:31:52.000 34 7890.11 945.52 53926.89 88888.00 2018-02-03 11:31:53.000 34 7890.13 945.52 53926.91 88888.00 2018-02-03 11:31:54.000 34 7890.15 945.52 53926.93 88888.00 2018-02-03 11:31:55.000 34 7890.17 945.52 53926.94 88888.00 2018-02-03 11:31:56.000 34 7890.18 945.51 53926.96 88888.00 2018-02-03 11:31:57.000 34 7890.20 945.50 53926.97 88888.00 2018-02-03 11:31:58.000 34 7890.22 945.49 53927.00 88888.00 2018-02-03 11:31:59.000 34 7890.23 945.48 53927.01 88888.00 2018-02-03 11:32:00.000 34 7890.24 945.48 53927.02 88888.00 2018-02-03 11:32:01.000 34 7890.26 945.49 53927.03 88888.00 2018-02-03 11:32:02.000 34 7890.28 945.50 53927.03 88888.00 2018-02-03 11:32:03.000 34 7890.30 945.52 53927.04 88888.00 2018-02-03 11:32:04.000 34 7890.32 945.53 53927.07 88888.00 2018-02-03 11:32:05.000 34 7890.34 945.54 53927.08 88888.00 2018-02-03 11:32:06.000 34 7890.36 945.53 53927.10 88888.00 2018-02-03 11:32:07.000 34 7890.37 945.52 53927.14 88888.00 2018-02-03 11:32:08.000 34 7890.40 945.52 53927.16 88888.00 2018-02-03 11:32:09.000 34 7890.44 945.53 53927.19 88888.00 2018-02-03 11:32:10.000 34 7890.47 945.54 53927.21 88888.00 2018-02-03 11:32:11.000 34 7890.49 945.54 53927.24 88888.00 2018-02-03 11:32:12.000 34 7890.51 945.54 53927.26 88888.00 2018-02-03 11:32:13.000 34 7890.52 945.54 53927.28 88888.00 2018-02-03 11:32:14.000 34 7890.53 945.53 53927.29 88888.00 2018-02-03 11:32:15.000 34 7890.54 945.54 53927.29 88888.00 2018-02-03 11:32:16.000 34 7890.56 945.55 53927.30 88888.00 2018-02-03 11:32:17.000 34 7890.56 945.55 53927.32 88888.00 2018-02-03 11:32:18.000 34 7890.57 945.55 53927.34 88888.00 2018-02-03 11:32:19.000 34 7890.58 945.56 53927.35 88888.00 2018-02-03 11:32:20.000 34 7890.59 945.57 53927.36 88888.00 2018-02-03 11:32:21.000 34 7890.59 945.58 53927.38 88888.00 2018-02-03 11:32:22.000 34 7890.63 945.60 53927.41 88888.00 2018-02-03 11:32:23.000 34 7890.69 945.59 53927.45 88888.00 2018-02-03 11:32:24.000 34 7890.74 945.58 53927.50 88888.00 2018-02-03 11:32:25.000 34 7890.77 945.59 53927.53 88888.00 2018-02-03 11:32:26.000 34 7890.81 945.60 53927.55 88888.00 2018-02-03 11:32:27.000 34 7890.84 945.60 53927.57 88888.00 2018-02-03 11:32:28.000 34 7890.85 945.59 53927.59 88888.00 2018-02-03 11:32:29.000 34 7890.87 945.58 53927.61 88888.00 2018-02-03 11:32:30.000 34 7890.88 945.56 53927.63 88888.00 2018-02-03 11:32:31.000 34 7890.90 945.53 53927.66 88888.00 2018-02-03 11:32:32.000 34 7890.94 945.52 53927.70 88888.00 2018-02-03 11:32:33.000 34 7890.97 945.52 53927.73 88888.00 2018-02-03 11:32:34.000 34 7891.00 945.52 53927.74 88888.00 2018-02-03 11:32:35.000 34 7891.02 945.53 53927.75 88888.00 2018-02-03 11:32:36.000 34 7891.05 945.53 53927.78 88888.00 2018-02-03 11:32:37.000 34 7891.08 945.53 53927.81 88888.00 2018-02-03 11:32:38.000 34 7891.11 945.53 53927.83 88888.00 2018-02-03 11:32:39.000 34 7891.13 945.53 53927.86 88888.00 2018-02-03 11:32:40.000 34 7891.17 945.54 53927.89 88888.00 2018-02-03 11:32:41.000 34 7891.21 945.55 53927.91 88888.00 2018-02-03 11:32:42.000 34 7891.25 945.56 53927.92 88888.00 2018-02-03 11:32:43.000 34 7891.29 945.57 53927.94 88888.00 2018-02-03 11:32:44.000 34 7891.33 945.59 53927.96 88888.00 2018-02-03 11:32:45.000 34 7891.37 945.60 53927.98 88888.00 2018-02-03 11:32:46.000 34 7891.40 945.60 53928.00 88888.00 2018-02-03 11:32:47.000 34 7891.42 945.60 53928.03 88888.00 2018-02-03 11:32:48.000 34 7891.44 945.61 53928.03 88888.00 2018-02-03 11:32:49.000 34 7891.46 945.62 53928.05 88888.00 2018-02-03 11:32:50.000 34 7891.47 945.61 53928.05 88888.00 2018-02-03 11:32:51.000 34 7891.49 945.61 53928.05 88888.00 2018-02-03 11:32:52.000 34 7891.50 945.62 53928.06 88888.00 2018-02-03 11:32:53.000 34 7891.50 945.62 53928.07 88888.00 2018-02-03 11:32:54.000 34 7891.51 945.62 53928.07 88888.00 2018-02-03 11:32:55.000 34 7891.51 945.61 53928.09 88888.00 2018-02-03 11:32:56.000 34 7891.51 945.61 53928.09 88888.00 2018-02-03 11:32:57.000 34 7891.51 945.62 53928.08 88888.00 2018-02-03 11:32:58.000 34 7891.50 945.64 53928.07 88888.00 2018-02-03 11:32:59.000 34 7891.50 945.66 53928.06 88888.00 2018-02-03 11:33:00.000 34 7891.51 945.69 53928.05 88888.00 2018-02-03 11:33:01.000 34 7891.51 945.70 53928.05 88888.00 2018-02-03 11:33:02.000 34 7891.51 945.71 53928.06 88888.00 2018-02-03 11:33:03.000 34 7891.50 945.74 53928.06 88888.00 2018-02-03 11:33:04.000 34 7891.50 945.76 53928.06 88888.00 2018-02-03 11:33:05.000 34 7891.48 945.76 53928.06 88888.00 2018-02-03 11:33:06.000 34 7891.47 945.76 53928.04 88888.00 2018-02-03 11:33:07.000 34 7891.46 945.77 53928.03 88888.00 2018-02-03 11:33:08.000 34 7891.44 945.78 53928.02 88888.00 2018-02-03 11:33:09.000 34 7891.44 945.78 53928.03 88888.00 2018-02-03 11:33:10.000 34 7891.44 945.78 53928.04 88888.00 2018-02-03 11:33:11.000 34 7891.42 945.77 53928.06 88888.00 2018-02-03 11:33:12.000 34 7891.40 945.75 53928.07 88888.00 2018-02-03 11:33:13.000 34 7891.38 945.73 53928.04 88888.00 2018-02-03 11:33:14.000 34 7891.35 945.74 53928.02 88888.00 2018-02-03 11:33:15.000 34 7891.33 945.75 53928.00 88888.00 2018-02-03 11:33:16.000 34 7891.31 945.74 53927.98 88888.00 2018-02-03 11:33:17.000 34 7891.28 945.73 53927.97 88888.00 2018-02-03 11:33:18.000 34 7891.24 945.72 53927.96 88888.00 2018-02-03 11:33:19.000 34 7891.20 945.72 53927.97 88888.00 2018-02-03 11:33:20.000 34 7891.18 945.72 53927.96 88888.00 2018-02-03 11:33:21.000 34 7891.15 945.73 53927.95 88888.00 2018-02-03 11:33:22.000 34 7891.13 945.73 53927.93 88888.00 2018-02-03 11:33:23.000 34 7891.10 945.75 53927.91 88888.00 2018-02-03 11:33:24.000 34 7891.06 945.76 53927.89 88888.00 2018-02-03 11:33:25.000 34 7891.01 945.77 53927.86 88888.00 2018-02-03 11:33:26.000 34 7890.96 945.77 53927.84 88888.00 2018-02-03 11:33:27.000 34 7890.91 945.78 53927.81 88888.00 2018-02-03 11:33:28.000 34 7890.85 945.79 53927.78 88888.00 2018-02-03 11:33:29.000 34 7890.80 945.78 53927.74 88888.00 2018-02-03 11:33:30.000 34 7890.73 945.79 53927.69 88888.00 2018-02-03 11:33:31.000 34 7890.67 945.80 53927.64 88888.00 2018-02-03 11:33:32.000 34 7890.61 945.80 53927.60 88888.00 2018-02-03 11:33:33.000 34 7890.55 945.81 53927.57 88888.00 2018-02-03 11:33:34.000 34 7890.49 945.80 53927.55 88888.00 2018-02-03 11:33:35.000 34 7890.44 945.78 53927.53 88888.00 2018-02-03 11:33:36.000 34 7890.40 945.75 53927.51 88888.00 2018-02-03 11:33:37.000 34 7890.36 945.73 53927.49 88888.00 2018-02-03 11:33:38.000 34 7890.33 945.72 53927.47 88888.00 2018-02-03 11:33:39.000 34 7890.30 945.73 53927.46 88888.00 2018-02-03 11:33:40.000 34 7890.26 945.73 53927.45 88888.00 2018-02-03 11:33:41.000 34 7890.24 945.74 53927.43 88888.00 2018-02-03 11:33:42.000 34 7890.23 945.76 53927.42 88888.00 2018-02-03 11:33:43.000 34 7890.21 945.77 53927.41 88888.00 2018-02-03 11:33:44.000 34 7890.18 945.78 53927.39 88888.00 2018-02-03 11:33:45.000 34 7890.17 945.78 53927.36 88888.00 2018-02-03 11:33:46.000 34 7890.14 945.79 53927.34 88888.00 2018-02-03 11:33:47.000 34 7890.12 945.80 53927.34 88888.00 2018-02-03 11:33:48.000 34 7890.08 945.80 53927.31 88888.00 2018-02-03 11:33:49.000 34 7890.03 945.80 53927.27 88888.00 2018-02-03 11:33:50.000 34 7889.98 945.80 53927.23 88888.00 2018-02-03 11:33:51.000 34 7889.95 945.78 53927.21 88888.00 2018-02-03 11:33:52.000 34 7889.91 945.76 53927.19 88888.00 2018-02-03 11:33:53.000 34 7889.88 945.76 53927.17 88888.00 2018-02-03 11:33:54.000 34 7889.87 945.76 53927.17 88888.00 2018-02-03 11:33:55.000 34 7889.87 945.77 53927.16 88888.00 2018-02-03 11:33:56.000 34 7889.84 945.78 53927.14 88888.00 2018-02-03 11:33:57.000 34 7889.82 945.79 53927.11 88888.00 2018-02-03 11:33:58.000 34 7889.81 945.79 53927.09 88888.00 2018-02-03 11:33:59.000 34 7889.80 945.80 53927.08 88888.00 2018-02-03 11:34:00.000 34 7889.79 945.80 53927.06 88888.00 2018-02-03 11:34:01.000 34 7889.78 945.81 53927.05 88888.00 2018-02-03 11:34:02.000 34 7889.77 945.81 53927.05 88888.00 2018-02-03 11:34:03.000 34 7889.78 945.82 53927.05 88888.00 2018-02-03 11:34:04.000 34 7889.79 945.84 53927.04 88888.00 2018-02-03 11:34:05.000 34 7889.78 945.86 53927.02 88888.00 2018-02-03 11:34:06.000 34 7889.78 945.87 53927.01 88888.00 2018-02-03 11:34:07.000 34 7889.79 945.88 53927.02 88888.00 2018-02-03 11:34:08.000 34 7889.81 945.88 53927.02 88888.00 2018-02-03 11:34:09.000 34 7889.82 945.88 53927.02 88888.00 2018-02-03 11:34:10.000 34 7889.84 945.87 53927.02 88888.00 2018-02-03 11:34:11.000 34 7889.85 945.86 53927.02 88888.00 2018-02-03 11:34:12.000 34 7889.84 945.86 53927.01 88888.00 2018-02-03 11:34:13.000 34 7889.84 945.86 53927.01 88888.00 2018-02-03 11:34:14.000 34 7889.85 945.84 53927.00 88888.00 2018-02-03 11:34:15.000 34 7889.85 945.82 53927.00 88888.00 2018-02-03 11:34:16.000 34 7889.86 945.81 53926.99 88888.00 2018-02-03 11:34:17.000 34 7889.86 945.81 53926.99 88888.00 2018-02-03 11:34:18.000 34 7889.86 945.80 53926.98 88888.00 2018-02-03 11:34:19.000 34 7889.86 945.77 53926.97 88888.00 2018-02-03 11:34:20.000 34 7889.86 945.75 53926.96 88888.00 2018-02-03 11:34:21.000 34 7889.87 945.73 53926.96 88888.00 2018-02-03 11:34:22.000 34 7889.89 945.73 53926.98 88888.00 2018-02-03 11:34:23.000 34 7889.90 945.73 53926.98 88888.00 2018-02-03 11:34:24.000 34 7889.92 945.72 53926.99 88888.00 2018-02-03 11:34:25.000 34 7889.94 945.70 53926.98 88888.00 2018-02-03 11:34:26.000 34 7889.95 945.67 53926.98 88888.00 2018-02-03 11:34:27.000 34 7889.96 945.64 53926.98 88888.00 2018-02-03 11:34:28.000 34 7889.98 945.61 53926.98 88888.00 2018-02-03 11:34:29.000 34 7889.97 945.56 53926.98 88888.00 2018-02-03 11:34:30.000 34 7889.97 945.52 53926.98 88888.00 2018-02-03 11:34:31.000 34 7890.00 945.49 53926.99 88888.00 2018-02-03 11:34:32.000 34 7890.02 945.44 53926.98 88888.00 2018-02-03 11:34:33.000 34 7890.02 945.41 53926.99 88888.00 2018-02-03 11:34:34.000 34 7890.04 945.40 53927.00 88888.00 2018-02-03 11:34:35.000 34 7890.06 945.38 53927.01 88888.00 2018-02-03 11:34:36.000 34 7890.09 945.36 53927.00 88888.00 2018-02-03 11:34:37.000 34 7890.10 945.34 53926.99 88888.00 2018-02-03 11:34:38.000 34 7890.11 945.31 53926.98 88888.00 2018-02-03 11:34:39.000 34 7890.12 945.30 53926.97 88888.00 2018-02-03 11:34:40.000 34 7890.13 945.28 53926.96 88888.00 2018-02-03 11:34:41.000 34 7890.13 945.26 53926.96 88888.00 2018-02-03 11:34:42.000 34 7890.13 945.26 53926.96 88888.00 2018-02-03 11:34:43.000 34 7890.14 945.23 53926.95 88888.00 2018-02-03 11:34:44.000 34 7890.16 945.19 53926.96 88888.00 2018-02-03 11:34:45.000 34 7890.18 945.18 53926.96 88888.00 2018-02-03 11:34:46.000 34 7890.18 945.17 53926.95 88888.00 2018-02-03 11:34:47.000 34 7890.18 945.14 53926.93 88888.00 2018-02-03 11:34:48.000 34 7890.18 945.11 53926.92 88888.00 2018-02-03 11:34:49.000 34 7890.18 945.09 53926.91 88888.00 2018-02-03 11:34:50.000 34 7890.19 945.08 53926.90 88888.00 2018-02-03 11:34:51.000 34 7890.21 945.08 53926.90 88888.00 2018-02-03 11:34:52.000 34 7890.21 945.08 53926.90 88888.00 2018-02-03 11:34:53.000 34 7890.21 945.08 53926.88 88888.00 2018-02-03 11:34:54.000 34 7890.22 945.08 53926.86 88888.00 2018-02-03 11:34:55.000 34 7890.24 945.07 53926.85 88888.00 2018-02-03 11:34:56.000 34 7890.25 945.08 53926.84 88888.00 2018-02-03 11:34:57.000 34 7890.26 945.09 53926.84 88888.00 2018-02-03 11:34:58.000 34 7890.26 945.09 53926.83 88888.00 2018-02-03 11:34:59.000 34 7890.26 945.09 53926.81 88888.00 2018-02-03 11:35:00.000 34 7890.25 945.10 53926.78 88888.00 2018-02-03 11:35:01.000 34 7890.26 945.12 53926.76 88888.00 2018-02-03 11:35:02.000 34 7890.26 945.15 53926.75 88888.00 2018-02-03 11:35:03.000 34 7890.26 945.16 53926.74 88888.00 2018-02-03 11:35:04.000 34 7890.26 945.19 53926.73 88888.00 2018-02-03 11:35:05.000 34 7890.28 945.21 53926.73 88888.00 2018-02-03 11:35:06.000 34 7890.29 945.22 53926.73 88888.00 2018-02-03 11:35:07.000 34 7890.32 945.24 53926.75 88888.00 2018-02-03 11:35:08.000 34 7890.34 945.27 53926.75 88888.00 2018-02-03 11:35:09.000 34 7890.34 945.30 53926.73 88888.00 2018-02-03 11:35:10.000 34 7890.35 945.33 53926.72 88888.00 2018-02-03 11:35:11.000 34 7890.37 945.37 53926.71 88888.00 2018-02-03 11:35:12.000 34 7890.39 945.40 53926.71 88888.00 2018-02-03 11:35:13.000 34 7890.43 945.42 53926.71 88888.00 2018-02-03 11:35:14.000 34 7890.47 945.44 53926.73 88888.00 2018-02-03 11:35:15.000 34 7890.48 945.44 53926.74 88888.00 2018-02-03 11:35:16.000 34 7890.48 945.45 53926.74 88888.00 2018-02-03 11:35:17.000 34 7890.49 945.47 53926.73 88888.00 2018-02-03 11:35:18.000 34 7890.51 945.49 53926.73 88888.00 2018-02-03 11:35:19.000 34 7890.54 945.51 53926.72 88888.00 2018-02-03 11:35:20.000 34 7890.55 945.55 53926.71 88888.00 2018-02-03 11:35:21.000 34 7890.56 945.58 53926.71 88888.00 2018-02-03 11:35:22.000 34 7890.57 945.59 53926.71 88888.00 2018-02-03 11:35:23.000 34 7890.59 945.61 53926.71 88888.00 2018-02-03 11:35:24.000 34 7890.60 945.63 53926.71 88888.00 2018-02-03 11:35:25.000 34 7890.62 945.64 53926.73 88888.00 2018-02-03 11:35:26.000 34 7890.63 945.65 53926.73 88888.00 2018-02-03 11:35:27.000 34 7890.65 945.65 53926.71 88888.00 2018-02-03 11:35:28.000 34 7890.66 945.66 53926.71 88888.00 2018-02-03 11:35:29.000 34 7890.66 945.69 53926.72 88888.00 2018-02-03 11:35:30.000 34 7890.66 945.69 53926.73 88888.00 2018-02-03 11:35:31.000 34 7890.68 945.69 53926.74 88888.00 2018-02-03 11:35:32.000 34 7890.69 945.70 53926.74 88888.00 2018-02-03 11:35:33.000 34 7890.69 945.71 53926.73 88888.00 2018-02-03 11:35:34.000 34 7890.66 945.72 53926.72 88888.00 2018-02-03 11:35:35.000 34 7890.64 945.73 53926.70 88888.00 2018-02-03 11:35:36.000 34 7890.64 945.74 53926.68 88888.00 2018-02-03 11:35:37.000 34 7890.63 945.76 53926.68 88888.00 2018-02-03 11:35:38.000 34 7890.63 945.77 53926.69 88888.00 2018-02-03 11:35:39.000 34 7890.65 945.77 53926.69 88888.00 2018-02-03 11:35:40.000 34 7890.65 945.78 53926.69 88888.00 2018-02-03 11:35:41.000 34 7890.64 945.78 53926.69 88888.00 2018-02-03 11:35:42.000 34 7890.64 945.77 53926.68 88888.00 2018-02-03 11:35:43.000 34 7890.63 945.78 53926.66 88888.00 2018-02-03 11:35:44.000 34 7890.61 945.79 53926.65 88888.00 2018-02-03 11:35:45.000 34 7890.58 945.79 53926.63 88888.00 2018-02-03 11:35:46.000 34 7890.56 945.80 53926.61 88888.00 2018-02-03 11:35:47.000 34 7890.52 945.79 53926.59 88888.00 2018-02-03 11:35:48.000 34 7890.47 945.77 53926.57 88888.00 2018-02-03 11:35:49.000 34 7890.43 945.76 53926.53 88888.00 2018-02-03 11:35:50.000 34 7890.40 945.76 53926.50 88888.00 2018-02-03 11:35:51.000 34 7890.37 945.76 53926.48 88888.00 2018-02-03 11:35:52.000 34 7890.33 945.74 53926.49 88888.00 2018-02-03 11:35:53.000 34 7890.28 945.74 53926.48 88888.00 2018-02-03 11:35:54.000 34 7890.23 945.73 53926.44 88888.00 2018-02-03 11:35:55.000 34 7890.18 945.71 53926.42 88888.00 2018-02-03 11:35:56.000 34 7890.14 945.70 53926.40 88888.00 2018-02-03 11:35:57.000 34 7890.10 945.69 53926.37 88888.00 2018-02-03 11:35:58.000 34 7890.07 945.68 53926.36 88888.00 2018-02-03 11:35:59.000 34 7890.05 945.68 53926.37 88888.00 2018-02-03 11:36:00.000 34 7890.03 945.68 53926.38 88888.00 2018-02-03 11:36:01.000 34 7890.01 945.67 53926.38 88888.00 2018-02-03 11:36:02.000 34 7889.98 945.67 53926.37 88888.00 2018-02-03 11:36:03.000 34 7889.95 945.68 53926.37 88888.00 2018-02-03 11:36:04.000 34 7889.94 945.69 53926.37 88888.00 2018-02-03 11:36:05.000 34 7889.92 945.71 53926.37 88888.00 2018-02-03 11:36:06.000 34 7889.90 945.72 53926.36 88888.00 2018-02-03 11:36:07.000 34 7889.88 945.72 53926.35 88888.00 2018-02-03 11:36:08.000 34 7889.86 945.72 53926.36 88888.00 2018-02-03 11:36:09.000 34 7889.84 945.72 53926.36 88888.00 2018-02-03 11:36:10.000 34 7889.82 945.73 53926.35 88888.00 2018-02-03 11:36:11.000 34 7889.78 945.73 53926.34 88888.00 2018-02-03 11:36:12.000 34 7889.75 945.73 53926.33 88888.00 2018-02-03 11:36:13.000 34 7889.73 945.75 53926.32 88888.00 2018-02-03 11:36:14.000 34 7889.70 945.77 53926.32 88888.00 2018-02-03 11:36:15.000 34 7889.67 945.78 53926.33 88888.00 2018-02-03 11:36:16.000 34 7889.64 945.80 53926.32 88888.00 2018-02-03 11:36:17.000 34 7889.60 945.82 53926.31 88888.00 2018-02-03 11:36:18.000 34 7889.56 945.85 53926.30 88888.00 2018-02-03 11:36:19.000 34 7889.52 945.88 53926.28 88888.00 2018-02-03 11:36:20.000 34 7889.49 945.91 53926.27 88888.00 2018-02-03 11:36:21.000 34 7889.47 945.95 53926.27 88888.00 2018-02-03 11:36:22.000 34 7889.46 945.99 53926.28 88888.00 2018-02-03 11:36:23.000 34 7889.43 946.02 53926.29 88888.00 2018-02-03 11:36:24.000 34 7889.40 946.06 53926.27 88888.00 2018-02-03 11:36:25.000 34 7889.37 946.09 53926.25 88888.00 2018-02-03 11:36:26.000 34 7889.34 946.12 53926.24 88888.00 2018-02-03 11:36:27.000 34 7889.29 946.16 53926.23 88888.00 2018-02-03 11:36:28.000 34 7889.25 946.21 53926.22 88888.00 2018-02-03 11:36:29.000 34 7889.23 946.25 53926.21 88888.00 2018-02-03 11:36:30.000 34 7889.21 946.28 53926.21 88888.00 2018-02-03 11:36:31.000 34 7889.19 946.32 53926.23 88888.00 2018-02-03 11:36:32.000 34 7889.18 946.37 53926.23 88888.00 2018-02-03 11:36:33.000 34 7889.17 946.41 53926.22 88888.00 2018-02-03 11:36:34.000 34 7889.16 946.44 53926.22 88888.00 2018-02-03 11:36:35.000 34 7889.14 946.46 53926.24 88888.00 2018-02-03 11:36:36.000 34 7889.13 946.50 53926.25 88888.00 2018-02-03 11:36:37.000 34 7889.11 946.54 53926.26 88888.00 2018-02-03 11:36:38.000 34 7889.10 946.56 53926.27 88888.00 2018-02-03 11:36:39.000 34 7889.08 946.59 53926.28 88888.00 2018-02-03 11:36:40.000 34 7889.06 946.62 53926.29 88888.00 2018-02-03 11:36:41.000 34 7889.04 946.64 53926.28 88888.00 2018-02-03 11:36:42.000 34 7889.01 946.67 53926.27 88888.00 2018-02-03 11:36:43.000 34 7888.98 946.69 53926.28 88888.00 2018-02-03 11:36:44.000 34 7888.96 946.69 53926.28 88888.00 2018-02-03 11:36:45.000 34 7888.93 946.69 53926.27 88888.00 2018-02-03 11:36:46.000 34 7888.89 946.68 53926.28 88888.00 2018-02-03 11:36:47.000 34 7888.86 946.67 53926.29 88888.00 2018-02-03 11:36:48.000 34 7888.85 946.66 53926.29 88888.00 2018-02-03 11:36:49.000 34 7888.83 946.67 53926.29 88888.00 2018-02-03 11:36:50.000 34 7888.80 946.68 53926.29 88888.00 2018-02-03 11:36:51.000 34 7888.75 946.69 53926.27 88888.00 2018-02-03 11:36:52.000 34 7888.70 946.68 53926.26 88888.00 2018-02-03 11:36:53.000 34 7888.65 946.66 53926.25 88888.00 2018-02-03 11:36:54.000 34 7888.60 946.65 53926.25 88888.00 2018-02-03 11:36:55.000 34 7888.56 946.63 53926.26 88888.00 2018-02-03 11:36:56.000 34 7888.54 946.63 53926.27 88888.00 2018-02-03 11:36:57.000 34 7888.51 946.63 53926.28 88888.00 2018-02-03 11:36:58.000 34 7888.48 946.64 53926.29 88888.00 2018-02-03 11:36:59.000 34 7888.45 946.65 53926.29 88888.00 2018-02-03 11:37:00.000 34 7888.42 946.66 53926.28 88888.00 2018-02-03 11:37:01.000 34 7888.40 946.67 53926.28 88888.00 2018-02-03 11:37:02.000 34 7888.38 946.70 53926.28 88888.00 2018-02-03 11:37:03.000 34 7888.36 946.71 53926.30 88888.00 2018-02-03 11:37:04.000 34 7888.36 946.71 53926.31 88888.00 2018-02-03 11:37:05.000 34 7888.36 946.71 53926.33 88888.00 2018-02-03 11:37:06.000 34 7888.35 946.73 53926.35 88888.00 2018-02-03 11:37:07.000 34 7888.33 946.74 53926.36 88888.00 2018-02-03 11:37:08.000 34 7888.30 946.77 53926.36 88888.00 2018-02-03 11:37:09.000 34 7888.28 946.79 53926.35 88888.00 2018-02-03 11:37:10.000 34 7888.25 946.81 53926.34 88888.00 2018-02-03 11:37:11.000 34 7888.21 946.83 53926.33 88888.00 2018-02-03 11:37:12.000 34 7888.19 946.86 53926.34 88888.00 2018-02-03 11:37:13.000 34 7888.18 946.89 53926.36 88888.00 2018-02-03 11:37:14.000 34 7888.17 946.92 53926.38 88888.00 2018-02-03 11:37:15.000 34 7888.18 946.93 53926.41 88888.00 2018-02-03 11:37:16.000 34 7888.18 946.95 53926.45 88888.00 2018-02-03 11:37:17.000 34 7888.18 946.97 53926.48 88888.00 2018-02-03 11:37:18.000 34 7888.18 946.98 53926.49 88888.00 2018-02-03 11:37:19.000 34 7888.17 947.00 53926.49 88888.00 2018-02-03 11:37:20.000 34 7888.14 947.05 53926.49 88888.00 2018-02-03 11:37:21.000 34 7888.11 947.10 53926.47 88888.00 2018-02-03 11:37:22.000 34 7888.08 947.15 53926.46 88888.00 2018-02-03 11:37:23.000 34 7888.04 947.20 53926.46 88888.00 2018-02-03 11:37:24.000 34 7888.01 947.23 53926.47 88888.00 2018-02-03 11:37:25.000 34 7887.98 947.26 53926.48 88888.00 2018-02-03 11:37:26.000 34 7887.95 947.29 53926.48 88888.00 2018-02-03 11:37:27.000 34 7887.93 947.31 53926.47 88888.00 2018-02-03 11:37:28.000 34 7887.90 947.33 53926.48 88888.00 2018-02-03 11:37:29.000 34 7887.89 947.35 53926.50 88888.00 2018-02-03 11:37:30.000 34 7887.90 947.38 53926.53 88888.00 2018-02-03 11:37:31.000 34 7887.91 947.40 53926.55 88888.00 2018-02-03 11:37:32.000 34 7887.90 947.42 53926.58 88888.00 2018-02-03 11:37:33.000 34 7887.89 947.43 53926.60 88888.00 2018-02-03 11:37:34.000 34 7887.89 947.44 53926.60 88888.00 2018-02-03 11:37:35.000 34 7887.87 947.44 53926.59 88888.00 2018-02-03 11:37:36.000 34 7887.84 947.44 53926.59 88888.00 2018-02-03 11:37:37.000 34 7887.81 947.45 53926.59 88888.00 2018-02-03 11:37:38.000 34 7887.81 947.46 53926.59 88888.00 2018-02-03 11:37:39.000 34 7887.79 947.46 53926.58 88888.00 2018-02-03 11:37:40.000 34 7887.76 947.47 53926.58 88888.00 2018-02-03 11:37:41.000 34 7887.73 947.48 53926.57 88888.00 2018-02-03 11:37:42.000 34 7887.69 947.49 53926.56 88888.00 2018-02-03 11:37:43.000 34 7887.66 947.50 53926.55 88888.00 2018-02-03 11:37:44.000 34 7887.63 947.50 53926.53 88888.00 2018-02-03 11:37:45.000 34 7887.61 947.48 53926.53 88888.00 2018-02-03 11:37:46.000 34 7887.59 947.47 53926.55 88888.00 2018-02-03 11:37:47.000 34 7887.57 947.46 53926.57 88888.00 2018-02-03 11:37:48.000 34 7887.56 947.43 53926.57 88888.00 2018-02-03 11:37:49.000 34 7887.55 947.40 53926.56 88888.00 2018-02-03 11:37:50.000 34 7887.54 947.38 53926.57 88888.00 2018-02-03 11:37:51.000 34 7887.53 947.37 53926.58 88888.00 2018-02-03 11:37:52.000 34 7887.52 947.36 53926.59 88888.00 2018-02-03 11:37:53.000 34 7887.52 947.35 53926.59 88888.00 2018-02-03 11:37:54.000 34 7887.51 947.34 53926.61 88888.00 2018-02-03 11:37:55.000 34 7887.48 947.32 53926.63 88888.00 2018-02-03 11:37:56.000 34 7887.47 947.30 53926.62 88888.00 2018-02-03 11:37:57.000 34 7887.46 947.30 53926.61 88888.00 2018-02-03 11:37:58.000 34 7887.46 947.30 53926.61 88888.00 2018-02-03 11:37:59.000 34 7887.44 947.30 53926.61 88888.00 2018-02-03 11:38:00.000 34 7887.41 947.32 53926.59 88888.00 2018-02-03 11:38:01.000 34 7887.38 947.35 53926.59 88888.00 2018-02-03 11:38:02.000 34 7887.36 947.36 53926.58 88888.00 2018-02-03 11:38:03.000 34 7887.33 947.36 53926.57 88888.00 2018-02-03 11:38:04.000 34 7887.31 947.35 53926.57 88888.00 2018-02-03 11:38:05.000 34 7887.31 947.33 53926.59 88888.00 2018-02-03 11:38:06.000 34 7887.33 947.32 53926.62 88888.00 2018-02-03 11:38:07.000 34 7887.36 947.33 53926.64 88888.00 2018-02-03 11:38:08.000 34 7887.37 947.34 53926.66 88888.00 2018-02-03 11:38:09.000 34 7887.37 947.35 53926.67 88888.00 2018-02-03 11:38:10.000 34 7887.38 947.37 53926.68 88888.00 2018-02-03 11:38:11.000 34 7887.38 947.39 53926.69 88888.00 2018-02-03 11:38:12.000 34 7887.39 947.40 53926.71 88888.00 2018-02-03 11:38:13.000 34 7887.40 947.42 53926.72 88888.00 2018-02-03 11:38:14.000 34 7887.40 947.43 53926.73 88888.00 2018-02-03 11:38:15.000 34 7887.39 947.46 53926.73 88888.00 2018-02-03 11:38:16.000 34 7887.38 947.50 53926.72 88888.00 2018-02-03 11:38:17.000 34 7887.38 947.53 53926.71 88888.00 2018-02-03 11:38:18.000 34 7887.37 947.56 53926.71 88888.00 2018-02-03 11:38:19.000 34 7887.37 947.57 53926.73 88888.00 2018-02-03 11:38:20.000 34 7887.37 947.58 53926.74 88888.00 2018-02-03 11:38:21.000 34 7887.38 947.58 53926.75 88888.00 2018-02-03 11:38:22.000 34 7887.40 947.57 53926.76 88888.00 2018-02-03 11:38:23.000 34 7887.42 947.56 53926.79 88888.00 2018-02-03 11:38:24.000 34 7887.42 947.57 53926.82 88888.00 2018-02-03 11:38:25.000 34 7887.42 947.57 53926.84 88888.00 2018-02-03 11:38:26.000 34 7887.43 947.56 53926.87 88888.00 2018-02-03 11:38:27.000 34 7887.43 947.56 53926.90 88888.00 2018-02-03 11:38:28.000 34 7887.43 947.55 53926.91 88888.00 2018-02-03 11:38:29.000 34 7887.44 947.54 53926.93 88888.00 2018-02-03 11:38:30.000 34 7887.43 947.52 53926.94 88888.00 2018-02-03 11:38:31.000 34 7887.43 947.50 53926.95 88888.00 2018-02-03 11:38:32.000 34 7887.44 947.49 53926.97 88888.00 2018-02-03 11:38:33.000 34 7887.42 947.49 53926.99 88888.00 2018-02-03 11:38:34.000 34 7887.40 947.48 53926.98 88888.00 2018-02-03 11:38:35.000 34 7887.38 947.48 53926.96 88888.00 2018-02-03 11:38:36.000 34 7887.36 947.47 53926.95 88888.00 2018-02-03 11:38:37.000 34 7887.31 947.48 53926.93 88888.00 2018-02-03 11:38:38.000 34 7887.26 947.47 53926.91 88888.00 2018-02-03 11:38:39.000 34 7887.24 947.47 53926.91 88888.00 2018-02-03 11:38:40.000 34 7887.22 947.47 53926.92 88888.00 2018-02-03 11:38:41.000 34 7887.18 947.45 53926.92 88888.00 2018-02-03 11:38:42.000 34 7887.15 947.44 53926.91 88888.00 2018-02-03 11:38:43.000 34 7887.12 947.45 53926.90 88888.00 2018-02-03 11:38:44.000 34 7887.09 947.46 53926.90 88888.00 2018-02-03 11:38:45.000 34 7887.05 947.48 53926.89 88888.00 2018-02-03 11:38:46.000 34 7887.00 947.50 53926.88 88888.00 2018-02-03 11:38:47.000 34 7886.95 947.49 53926.84 88888.00 2018-02-03 11:38:48.000 34 7886.90 947.50 53926.82 88888.00 2018-02-03 11:38:49.000 34 7886.85 947.50 53926.81 88888.00 2018-02-03 11:38:50.000 34 7886.79 947.49 53926.80 88888.00 2018-02-03 11:38:51.000 34 7886.75 947.49 53926.78 88888.00 2018-02-03 11:38:52.000 34 7886.70 947.51 53926.75 88888.00 2018-02-03 11:38:53.000 34 7886.63 947.54 53926.70 88888.00 2018-02-03 11:38:54.000 34 7886.55 947.54 53926.66 88888.00 2018-02-03 11:38:55.000 34 7886.49 947.53 53926.65 88888.00 2018-02-03 11:38:56.000 34 7886.44 947.51 53926.64 88888.00 2018-02-03 11:38:57.000 34 7886.39 947.50 53926.64 88888.00 2018-02-03 11:38:58.000 34 7886.36 947.49 53926.65 88888.00 2018-02-03 11:38:59.000 34 7886.32 947.48 53926.66 88888.00 2018-02-03 11:39:00.000 34 7886.27 947.46 53926.65 88888.00 2018-02-03 11:39:01.000 34 7886.24 947.47 53926.64 88888.00 2018-02-03 11:39:02.000 34 7886.19 947.48 53926.62 88888.00 2018-02-03 11:39:03.000 34 7886.15 947.47 53926.60 88888.00 2018-02-03 11:39:04.000 34 7886.10 947.47 53926.58 88888.00 2018-02-03 11:39:05.000 34 7886.06 947.47 53926.57 88888.00 2018-02-03 11:39:06.000 34 7886.03 947.46 53926.56 88888.00 2018-02-03 11:39:07.000 34 7885.99 947.45 53926.55 88888.00 2018-02-03 11:39:08.000 34 7885.94 947.45 53926.54 88888.00 2018-02-03 11:39:09.000 34 7885.91 947.44 53926.52 88888.00 2018-02-03 11:39:10.000 34 7885.88 947.44 53926.50 88888.00 2018-02-03 11:39:11.000 34 7885.83 947.44 53926.50 88888.00 2018-02-03 11:39:12.000 34 7885.77 947.42 53926.48 88888.00 2018-02-03 11:39:13.000 34 7885.72 947.40 53926.46 88888.00 2018-02-03 11:39:14.000 34 7885.68 947.40 53926.47 88888.00 2018-02-03 11:39:15.000 34 7885.64 947.39 53926.48 88888.00 2018-02-03 11:39:16.000 34 7885.61 947.36 53926.47 88888.00 2018-02-03 11:39:17.000 34 7885.56 947.34 53926.46 88888.00 2018-02-03 11:39:18.000 34 7885.51 947.30 53926.45 88888.00 2018-02-03 11:39:19.000 34 7885.47 947.27 53926.45 88888.00 2018-02-03 11:39:20.000 34 7885.46 947.24 53926.46 88888.00 2018-02-03 11:39:21.000 34 7885.44 947.22 53926.46 88888.00 2018-02-03 11:39:22.000 34 7885.41 947.22 53926.45 88888.00 2018-02-03 11:39:23.000 34 7885.37 947.21 53926.45 88888.00 2018-02-03 11:39:24.000 34 7885.34 947.18 53926.45 88888.00 2018-02-03 11:39:25.000 34 7885.32 947.17 53926.45 88888.00 2018-02-03 11:39:26.000 34 7885.31 947.16 53926.43 88888.00 2018-02-03 11:39:27.000 34 7885.27 947.15 53926.41 88888.00 2018-02-03 11:39:28.000 34 7885.24 947.13 53926.41 88888.00 2018-02-03 11:39:29.000 34 7885.21 947.11 53926.40 88888.00 2018-02-03 11:39:30.000 34 7885.16 947.09 53926.38 88888.00 2018-02-03 11:39:31.000 34 7885.10 947.08 53926.36 88888.00 2018-02-03 11:39:32.000 34 7885.06 947.07 53926.34 88888.00 2018-02-03 11:39:33.000 34 7885.02 947.06 53926.34 88888.00 2018-02-03 11:39:34.000 34 7884.97 947.07 53926.33 88888.00 2018-02-03 11:39:35.000 34 7884.91 947.06 53926.29 88888.00 2018-02-03 11:39:36.000 34 7884.86 947.05 53926.25 88888.00 2018-02-03 11:39:37.000 34 7884.82 947.05 53926.23 88888.00 2018-02-03 11:39:38.000 34 7884.78 947.05 53926.21 88888.00 2018-02-03 11:39:39.000 34 7884.71 947.05 53926.17 88888.00 2018-02-03 11:39:40.000 34 7884.65 947.05 53926.12 88888.00 2018-02-03 11:39:41.000 34 7884.61 947.05 53926.11 88888.00 2018-02-03 11:39:42.000 34 7884.59 947.06 53926.12 88888.00 2018-02-03 11:39:43.000 34 7884.56 947.06 53926.12 88888.00 2018-02-03 11:39:44.000 34 7884.54 947.04 53926.12 88888.00 2018-02-03 11:39:45.000 34 7884.53 947.00 53926.13 88888.00 2018-02-03 11:39:46.000 34 7884.53 946.95 53926.16 88888.00 2018-02-03 11:39:47.000 34 7884.53 946.92 53926.17 88888.00 2018-02-03 11:39:48.000 34 7884.51 946.90 53926.16 88888.00 2018-02-03 11:39:49.000 34 7884.50 946.85 53926.16 88888.00 2018-02-03 11:39:50.000 34 7884.50 946.80 53926.18 88888.00 2018-02-03 11:39:51.000 34 7884.50 946.76 53926.20 88888.00 2018-02-03 11:39:52.000 34 7884.49 946.71 53926.21 88888.00 2018-02-03 11:39:53.000 34 7884.48 946.66 53926.21 88888.00 2018-02-03 11:39:54.000 34 7884.47 946.63 53926.23 88888.00 2018-02-03 11:39:55.000 34 7884.47 946.58 53926.26 88888.00 2018-02-03 11:39:56.000 34 7884.46 946.55 53926.25 88888.00 2018-02-03 11:39:57.000 34 7884.45 946.54 53926.23 88888.00 2018-02-03 11:39:58.000 34 7884.44 946.52 53926.23 88888.00 2018-02-03 11:39:59.000 34 7884.44 946.47 53926.24 88888.00 2018-02-03 11:40:00.000 34 7884.44 946.43 53926.25 88888.00 2018-02-03 11:40:01.000 34 7884.43 946.38 53926.25 88888.00 2018-02-03 11:40:02.000 34 7884.41 946.34 53926.24 88888.00 2018-02-03 11:40:03.000 34 7884.41 946.30 53926.23 88888.00 2018-02-03 11:40:04.000 34 7884.40 946.25 53926.24 88888.00 2018-02-03 11:40:05.000 34 7884.39 946.20 53926.23 88888.00 2018-02-03 11:40:06.000 34 7884.39 946.16 53926.23 88888.00 2018-02-03 11:40:07.000 34 7884.39 946.11 53926.25 88888.00 2018-02-03 11:40:08.000 34 7884.38 946.06 53926.25 88888.00 2018-02-03 11:40:09.000 34 7884.36 945.99 53926.23 88888.00 2018-02-03 11:40:10.000 34 7884.33 945.95 53926.22 88888.00 2018-02-03 11:40:11.000 34 7884.32 945.90 53926.22 88888.00 2018-02-03 11:40:12.000 34 7884.32 945.86 53926.21 88888.00 2018-02-03 11:40:13.000 34 7884.32 945.81 53926.21 88888.00 2018-02-03 11:40:14.000 34 7884.30 945.77 53926.22 88888.00 2018-02-03 11:40:15.000 34 7884.29 945.74 53926.20 88888.00 2018-02-03 11:40:16.000 34 7884.28 945.71 53926.18 88888.00 2018-02-03 11:40:17.000 34 7884.27 945.65 53926.17 88888.00 2018-02-03 11:40:18.000 34 7884.25 945.61 53926.16 88888.00 2018-02-03 11:40:19.000 34 7884.22 945.57 53926.14 88888.00 2018-02-03 11:40:20.000 34 7884.18 945.54 53926.12 88888.00 2018-02-03 11:40:21.000 34 7884.15 945.48 53926.11 88888.00 2018-02-03 11:40:22.000 34 7884.10 945.42 53926.09 88888.00 2018-02-03 11:40:23.000 34 7884.07 945.38 53926.07 88888.00 2018-02-03 11:40:24.000 34 7884.03 945.34 53926.04 88888.00 2018-02-03 11:40:25.000 34 7884.00 945.29 53926.02 88888.00 2018-02-03 11:40:26.000 34 7883.97 945.24 53926.00 88888.00 2018-02-03 11:40:27.000 34 7883.94 945.20 53925.97 88888.00 2018-02-03 11:40:28.000 34 7883.90 945.17 53925.95 88888.00 2018-02-03 11:40:29.000 34 7883.88 945.13 53925.94 88888.00 2018-02-03 11:40:30.000 34 7883.86 945.09 53925.92 88888.00 2018-02-03 11:40:31.000 34 7883.83 945.05 53925.90 88888.00 2018-02-03 11:40:32.000 34 7883.79 945.01 53925.88 88888.00 2018-02-03 11:40:33.000 34 7883.77 944.97 53925.86 88888.00 2018-02-03 11:40:34.000 34 7883.75 944.94 53925.85 88888.00 2018-02-03 11:40:35.000 34 7883.73 944.91 53925.84 88888.00 2018-02-03 11:40:36.000 34 7883.72 944.87 53925.83 88888.00 2018-02-03 11:40:37.000 34 7883.72 944.83 53925.82 88888.00 2018-02-03 11:40:38.000 34 7883.70 944.79 53925.81 88888.00 2018-02-03 11:40:39.000 34 7883.70 944.75 53925.81 88888.00 2018-02-03 11:40:40.000 34 7883.70 944.72 53925.80 88888.00 2018-02-03 11:40:41.000 34 7883.70 944.68 53925.80 88888.00 2018-02-03 11:40:42.000 34 7883.70 944.65 53925.79 88888.00 2018-02-03 11:40:43.000 34 7883.69 944.63 53925.77 88888.00 2018-02-03 11:40:44.000 34 7883.68 944.60 53925.76 88888.00 2018-02-03 11:40:45.000 34 7883.67 944.56 53925.73 88888.00 2018-02-03 11:40:46.000 34 7883.65 944.53 53925.70 88888.00 2018-02-03 11:40:47.000 34 7883.62 944.49 53925.69 88888.00 2018-02-03 11:40:48.000 34 7883.60 944.45 53925.67 88888.00 2018-02-03 11:40:49.000 34 7883.59 944.41 53925.65 88888.00 2018-02-03 11:40:50.000 34 7883.57 944.37 53925.64 88888.00 2018-02-03 11:40:51.000 34 7883.54 944.34 53925.62 88888.00 2018-02-03 11:40:52.000 34 7883.51 944.31 53925.59 88888.00 2018-02-03 11:40:53.000 34 7883.47 944.29 53925.55 88888.00 2018-02-03 11:40:54.000 34 7883.44 944.26 53925.52 88888.00 2018-02-03 11:40:55.000 34 7883.44 944.22 53925.50 88888.00 2018-02-03 11:40:56.000 34 7883.42 944.17 53925.50 88888.00 2018-02-03 11:40:57.000 34 7883.41 944.12 53925.49 88888.00 2018-02-03 11:40:58.000 34 7883.39 944.07 53925.47 88888.00 2018-02-03 11:40:59.000 34 7883.38 944.03 53925.45 88888.00 2018-02-03 11:41:00.000 34 7883.38 944.00 53925.44 88888.00 2018-02-03 11:41:01.000 34 7883.38 943.97 53925.44 88888.00 2018-02-03 11:41:02.000 34 7883.38 943.93 53925.44 88888.00 2018-02-03 11:41:03.000 34 7883.38 943.90 53925.43 88888.00 2018-02-03 11:41:04.000 34 7883.37 943.86 53925.41 88888.00 2018-02-03 11:41:05.000 34 7883.38 943.80 53925.40 88888.00 2018-02-03 11:41:06.000 34 7883.37 943.76 53925.39 88888.00 2018-02-03 11:41:07.000 34 7883.34 943.74 53925.37 88888.00 2018-02-03 11:41:08.000 34 7883.33 943.71 53925.35 88888.00 2018-02-03 11:41:09.000 34 7883.34 943.67 53925.34 88888.00 2018-02-03 11:41:10.000 34 7883.34 943.63 53925.32 88888.00 2018-02-03 11:41:11.000 34 7883.33 943.58 53925.30 88888.00 2018-02-03 11:41:12.000 34 7883.33 943.53 53925.29 88888.00 2018-02-03 11:41:13.000 34 7883.33 943.48 53925.27 88888.00 2018-02-03 11:41:14.000 34 7883.32 943.43 53925.23 88888.00 2018-02-03 11:41:15.000 34 7883.30 943.39 53925.21 88888.00 2018-02-03 11:41:16.000 34 7883.28 943.36 53925.17 88888.00 2018-02-03 11:41:17.000 34 7883.26 943.31 53925.13 88888.00 2018-02-03 11:41:18.000 34 7883.23 943.24 53925.11 88888.00 2018-02-03 11:41:19.000 34 7883.21 943.18 53925.07 88888.00 2018-02-03 11:41:20.000 34 7883.19 943.14 53925.02 88888.00 2018-02-03 11:41:21.000 34 7883.17 943.13 53924.99 88888.00 2018-02-03 11:41:22.000 34 7883.14 943.10 53924.95 88888.00 2018-02-03 11:41:23.000 34 7883.11 943.06 53924.89 88888.00 2018-02-03 11:41:24.000 34 7883.06 943.04 53924.85 88888.00 2018-02-03 11:41:25.000 34 7883.04 943.02 53924.81 88888.00 2018-02-03 11:41:26.000 34 7883.03 942.99 53924.77 88888.00 2018-02-03 11:41:27.000 34 7883.02 942.98 53924.74 88888.00 2018-02-03 11:41:28.000 34 7883.02 942.96 53924.71 88888.00 2018-02-03 11:41:29.000 34 7883.01 942.94 53924.68 88888.00 2018-02-03 11:41:30.000 34 7883.02 942.94 53924.65 88888.00 2018-02-03 11:41:31.000 34 7883.04 942.92 53924.64 88888.00 2018-02-03 11:41:32.000 34 7883.05 942.91 53924.63 88888.00 2018-02-03 11:41:33.000 34 7883.07 942.89 53924.62 88888.00 2018-02-03 11:41:34.000 34 7883.08 942.86 53924.61 88888.00 2018-02-03 11:41:35.000 34 7883.10 942.82 53924.59 88888.00 2018-02-03 11:41:36.000 34 7883.10 942.79 53924.57 88888.00 2018-02-03 11:41:37.000 34 7883.12 942.76 53924.55 88888.00 2018-02-03 11:41:38.000 34 7883.13 942.74 53924.52 88888.00 2018-02-03 11:41:39.000 34 7883.13 942.73 53924.49 88888.00 2018-02-03 11:41:40.000 34 7883.13 942.72 53924.46 88888.00 2018-02-03 11:41:41.000 34 7883.13 942.71 53924.43 88888.00 2018-02-03 11:41:42.000 34 7883.16 942.72 53924.40 88888.00 2018-02-03 11:41:43.000 34 7883.18 942.74 53924.38 88888.00 2018-02-03 11:41:44.000 34 7883.19 942.75 53924.37 88888.00 2018-02-03 11:41:45.000 34 7883.20 942.76 53924.35 88888.00 2018-02-03 11:41:46.000 34 7883.21 942.77 53924.31 88888.00 2018-02-03 11:41:47.000 34 7883.22 942.77 53924.28 88888.00 2018-02-03 11:41:48.000 34 7883.22 942.79 53924.24 88888.00 2018-02-03 11:41:49.000 34 7883.23 942.80 53924.21 88888.00 2018-02-03 11:41:50.000 34 7883.25 942.78 53924.20 88888.00 2018-02-03 11:41:51.000 34 7883.25 942.77 53924.19 88888.00 2018-02-03 11:41:52.000 34 7883.26 942.77 53924.16 88888.00 2018-02-03 11:41:53.000 34 7883.28 942.78 53924.14 88888.00 2018-02-03 11:41:54.000 34 7883.27 942.74 53924.12 88888.00 2018-02-03 11:41:55.000 34 7883.27 942.70 53924.07 88888.00 2018-02-03 11:41:56.000 34 7883.27 942.70 53924.04 88888.00 2018-02-03 11:41:57.000 34 7883.24 942.72 53924.00 88888.00 2018-02-03 11:41:58.000 34 7883.21 942.72 53923.96 88888.00 2018-02-03 11:41:59.000 34 7883.20 942.71 53923.92 88888.00 2018-02-03 11:42:00.000 34 7883.20 942.71 53923.90 88888.00 2018-02-03 11:42:01.000 34 7883.21 942.71 53923.88 88888.00 2018-02-03 11:42:02.000 34 7883.21 942.71 53923.86 88888.00 2018-02-03 11:42:03.000 34 7883.23 942.71 53923.84 88888.00 2018-02-03 11:42:04.000 34 7883.26 942.71 53923.84 88888.00 2018-02-03 11:42:05.000 34 7883.29 942.72 53923.84 88888.00 2018-02-03 11:42:06.000 34 7883.31 942.72 53923.82 88888.00 2018-02-03 11:42:07.000 34 7883.32 942.70 53923.80 88888.00 2018-02-03 11:42:08.000 34 7883.35 942.68 53923.82 88888.00 2018-02-03 11:42:09.000 34 7883.40 942.68 53923.83 88888.00 2018-02-03 11:42:10.000 34 7883.46 942.68 53923.84 88888.00 2018-02-03 11:42:11.000 34 7883.51 942.68 53923.86 88888.00 2018-02-03 11:42:12.000 34 7883.55 942.69 53923.87 88888.00 2018-02-03 11:42:13.000 34 7883.60 942.70 53923.88 88888.00 2018-02-03 11:42:14.000 34 7883.65 942.71 53923.89 88888.00 2018-02-03 11:42:15.000 34 7883.68 942.71 53923.87 88888.00 2018-02-03 11:42:16.000 34 7883.71 942.71 53923.86 88888.00 2018-02-03 11:42:17.000 34 7883.74 942.71 53923.87 88888.00 2018-02-03 11:42:18.000 34 7883.77 942.73 53923.87 88888.00 2018-02-03 11:42:19.000 34 7883.80 942.74 53923.86 88888.00 2018-02-03 11:42:20.000 34 7883.82 942.74 53923.84 88888.00 2018-02-03 11:42:21.000 34 7883.85 942.75 53923.83 88888.00 2018-02-03 11:42:22.000 34 7883.88 942.77 53923.84 88888.00 2018-02-03 11:42:23.000 34 7883.91 942.79 53923.83 88888.00 2018-02-03 11:42:24.000 34 7883.93 942.81 53923.81 88888.00 2018-02-03 11:42:25.000 34 7883.93 942.82 53923.80 88888.00 2018-02-03 11:42:26.000 34 7883.93 942.82 53923.78 88888.00 2018-02-03 11:42:27.000 34 7883.94 942.82 53923.76 88888.00 2018-02-03 11:42:28.000 34 7883.96 942.82 53923.75 88888.00 2018-02-03 11:42:29.000 34 7884.00 942.82 53923.75 88888.00 2018-02-03 11:42:30.000 34 7884.04 942.82 53923.77 88888.00 2018-02-03 11:42:31.000 34 7884.08 942.80 53923.77 88888.00 2018-02-03 11:42:32.000 34 7884.12 942.79 53923.78 88888.00 2018-02-03 11:42:33.000 34 7884.14 942.77 53923.78 88888.00 2018-02-03 11:42:34.000 34 7884.17 942.76 53923.78 88888.00 2018-02-03 11:42:35.000 34 7884.19 942.74 53923.77 88888.00 2018-02-03 11:42:36.000 34 7884.21 942.71 53923.76 88888.00 2018-02-03 11:42:37.000 34 7884.22 942.66 53923.77 88888.00 2018-02-03 11:42:38.000 34 7884.25 942.63 53923.78 88888.00 2018-02-03 11:42:39.000 34 7884.27 942.60 53923.76 88888.00 2018-02-03 11:42:40.000 34 7884.28 942.56 53923.75 88888.00 2018-02-03 11:42:41.000 34 7884.28 942.51 53923.74 88888.00 2018-02-03 11:42:42.000 34 7884.26 942.46 53923.72 88888.00 2018-02-03 11:42:43.000 34 7884.24 942.41 53923.68 88888.00 2018-02-03 11:42:44.000 34 7884.22 942.36 53923.64 88888.00 2018-02-03 11:42:45.000 34 7884.21 942.31 53923.61 88888.00 2018-02-03 11:42:46.000 34 7884.19 942.24 53923.60 88888.00 2018-02-03 11:42:47.000 34 7884.17 942.16 53923.59 88888.00 2018-02-03 11:42:48.000 34 7884.16 942.08 53923.57 88888.00 2018-02-03 11:42:49.000 34 7884.14 942.00 53923.55 88888.00 2018-02-03 11:42:50.000 34 7884.12 941.93 53923.53 88888.00 2018-02-03 11:42:51.000 34 7884.11 941.86 53923.52 88888.00 2018-02-03 11:42:52.000 34 7884.10 941.80 53923.50 88888.00 2018-02-03 11:42:53.000 34 7884.08 941.76 53923.48 88888.00 2018-02-03 11:42:54.000 34 7884.08 941.72 53923.47 88888.00 2018-02-03 11:42:55.000 34 7884.07 941.66 53923.45 88888.00 2018-02-03 11:42:56.000 34 7884.04 941.60 53923.44 88888.00 2018-02-03 11:42:57.000 34 7884.04 941.55 53923.42 88888.00 2018-02-03 11:42:58.000 34 7884.02 941.48 53923.39 88888.00 2018-02-03 11:42:59.000 34 7883.99 941.40 53923.36 88888.00 2018-02-03 11:43:00.000 34 7883.97 941.37 53923.33 88888.00 2018-02-03 11:43:01.000 34 7883.94 941.35 53923.29 88888.00 2018-02-03 11:43:02.000 34 7883.91 941.33 53923.25 88888.00 2018-02-03 11:43:03.000 34 7883.89 941.31 53923.23 88888.00 2018-02-03 11:43:04.000 34 7883.86 941.30 53923.20 88888.00 2018-02-03 11:43:05.000 34 7883.83 941.29 53923.15 88888.00 2018-02-03 11:43:06.000 34 7883.80 941.28 53923.11 88888.00 2018-02-03 11:43:07.000 34 7883.77 941.27 53923.08 88888.00 2018-02-03 11:43:08.000 34 7883.75 941.25 53923.05 88888.00 2018-02-03 11:43:09.000 34 7883.75 941.24 53923.05 88888.00 2018-02-03 11:43:10.000 34 7883.75 941.26 53923.05 88888.00 2018-02-03 11:43:11.000 34 7883.76 941.30 53923.05 88888.00 2018-02-03 11:43:12.000 34 7883.79 941.36 53923.03 88888.00 2018-02-03 11:43:13.000 34 7883.83 941.40 53923.02 88888.00 2018-02-03 11:43:14.000 34 7883.87 941.43 53923.03 88888.00 2018-02-03 11:43:15.000 34 7883.88 941.44 53923.03 88888.00 2018-02-03 11:43:16.000 34 7883.90 941.45 53923.02 88888.00 2018-02-03 11:43:17.000 34 7883.93 941.46 53923.03 88888.00 2018-02-03 11:43:18.000 34 7883.98 941.47 53923.03 88888.00 2018-02-03 11:43:19.000 34 7884.01 941.50 53923.03 88888.00 2018-02-03 11:43:20.000 34 7884.04 941.53 53923.04 88888.00 2018-02-03 11:43:21.000 34 7884.09 941.56 53923.04 88888.00 2018-02-03 11:43:22.000 34 7884.13 941.59 53923.03 88888.00 2018-02-03 11:43:23.000 34 7884.16 941.62 53923.03 88888.00 2018-02-03 11:43:24.000 34 7884.20 941.66 53923.03 88888.00 2018-02-03 11:43:25.000 34 7884.24 941.70 53923.03 88888.00 2018-02-03 11:43:26.000 34 7884.28 941.74 53923.03 88888.00 2018-02-03 11:43:27.000 34 7884.32 941.76 53923.02 88888.00 2018-02-03 11:43:28.000 34 7884.35 941.77 53923.03 88888.00 2018-02-03 11:43:29.000 34 7884.39 941.77 53923.04 88888.00 2018-02-03 11:43:30.000 34 7884.42 941.80 53923.04 88888.00 2018-02-03 11:43:31.000 34 7884.46 941.85 53923.05 88888.00 2018-02-03 11:43:32.000 34 7884.50 941.89 53923.05 88888.00 2018-02-03 11:43:33.000 34 7884.53 941.92 53923.03 88888.00 2018-02-03 11:43:34.000 34 7884.56 941.97 53923.03 88888.00 2018-02-03 11:43:35.000 34 7884.60 942.00 53923.04 88888.00 2018-02-03 11:43:36.000 34 7884.63 942.03 53923.04 88888.00 2018-02-03 11:43:37.000 34 7884.67 942.04 53923.04 88888.00 2018-02-03 11:43:38.000 34 7884.70 942.03 53923.05 88888.00 2018-02-03 11:43:39.000 34 7884.71 942.02 53923.04 88888.00 2018-02-03 11:43:40.000 34 7884.70 942.01 53923.02 88888.00 2018-02-03 11:43:41.000 34 7884.70 941.99 53923.02 88888.00 2018-02-03 11:43:42.000 34 7884.70 941.98 53923.00 88888.00 2018-02-03 11:43:43.000 34 7884.69 941.97 53922.98 88888.00 2018-02-03 11:43:44.000 34 7884.68 941.95 53922.97 88888.00 2018-02-03 11:43:45.000 34 7884.68 941.94 53922.97 88888.00 2018-02-03 11:43:46.000 34 7884.68 941.92 53922.96 88888.00 2018-02-03 11:43:47.000 34 7884.67 941.91 53922.95 88888.00 2018-02-03 11:43:48.000 34 7884.67 941.90 53922.93 88888.00 2018-02-03 11:43:49.000 34 7884.67 941.87 53922.92 88888.00 2018-02-03 11:43:50.000 34 7884.66 941.85 53922.91 88888.00 2018-02-03 11:43:51.000 34 7884.66 941.82 53922.93 88888.00 2018-02-03 11:43:52.000 34 7884.69 941.79 53922.93 88888.00 2018-02-03 11:43:53.000 34 7884.72 941.79 53922.94 88888.00 2018-02-03 11:43:54.000 34 7884.74 941.77 53922.94 88888.00 2018-02-03 11:43:55.000 34 7884.74 941.75 53922.94 88888.00 2018-02-03 11:43:56.000 34 7884.76 941.74 53922.94 88888.00 2018-02-03 11:43:57.000 34 7884.77 941.73 53922.95 88888.00 2018-02-03 11:43:58.000 34 7884.80 941.72 53922.95 88888.00 2018-02-03 11:43:59.000 34 7884.83 941.73 53922.94 88888.00 2018-02-03 11:44:00.000 34 7884.85 941.73 53922.95 88888.00 2018-02-03 11:44:01.000 34 7884.87 941.71 53922.95 88888.00 2018-02-03 11:44:02.000 34 7884.90 941.69 53922.95 88888.00 2018-02-03 11:44:03.000 34 7884.93 941.68 53922.95 88888.00 2018-02-03 11:44:04.000 34 7884.96 941.69 53922.95 88888.00 2018-02-03 11:44:05.000 34 7884.99 941.71 53922.96 88888.00 2018-02-03 11:44:06.000 34 7885.02 941.73 53922.96 88888.00 2018-02-03 11:44:07.000 34 7885.06 941.74 53922.95 88888.00 2018-02-03 11:44:08.000 34 7885.10 941.75 53922.95 88888.00 2018-02-03 11:44:09.000 34 7885.13 941.77 53922.95 88888.00 2018-02-03 11:44:10.000 34 7885.14 941.78 53922.93 88888.00 2018-02-03 11:44:11.000 34 7885.15 941.80 53922.92 88888.00 2018-02-03 11:44:12.000 34 7885.17 941.82 53922.91 88888.00 2018-02-03 11:44:13.000 34 7885.19 941.81 53922.91 88888.00 2018-02-03 11:44:14.000 34 7885.20 941.78 53922.89 88888.00 2018-02-03 11:44:15.000 34 7885.20 941.76 53922.87 88888.00 2018-02-03 11:44:16.000 34 7885.22 941.76 53922.88 88888.00 2018-02-03 11:44:17.000 34 7885.24 941.74 53922.88 88888.00 2018-02-03 11:44:18.000 34 7885.25 941.73 53922.85 88888.00 2018-02-03 11:44:19.000 34 7885.24 941.72 53922.82 88888.00 2018-02-03 11:44:20.000 34 7885.26 941.70 53922.81 88888.00 2018-02-03 11:44:21.000 34 7885.28 941.68 53922.80 88888.00 2018-02-03 11:44:22.000 34 7885.30 941.66 53922.80 88888.00 2018-02-03 11:44:23.000 34 7885.34 941.64 53922.81 88888.00 2018-02-03 11:44:24.000 34 7885.39 941.63 53922.81 88888.00 2018-02-03 11:44:25.000 34 7885.44 941.62 53922.81 88888.00 2018-02-03 11:44:26.000 34 7885.49 941.61 53922.82 88888.00 2018-02-03 11:44:27.000 34 7885.54 941.60 53922.85 88888.00 2018-02-03 11:44:28.000 34 7885.59 941.61 53922.86 88888.00 2018-02-03 11:44:29.000 34 7885.63 941.61 53922.86 88888.00 2018-02-03 11:44:30.000 34 7885.67 941.61 53922.87 88888.00 2018-02-03 11:44:31.000 34 7885.73 941.63 53922.87 88888.00 2018-02-03 11:44:32.000 34 7885.80 941.65 53922.88 88888.00 2018-02-03 11:44:33.000 34 7885.87 941.65 53922.90 88888.00 2018-02-03 11:44:34.000 34 7885.94 941.62 53922.91 88888.00 2018-02-03 11:44:35.000 34 7886.01 941.61 53922.94 88888.00 2018-02-03 11:44:36.000 34 7886.09 941.62 53922.97 88888.00 2018-02-03 11:44:37.000 34 7886.16 941.65 53922.99 88888.00 2018-02-03 11:44:38.000 34 7886.23 941.65 53923.00 88888.00 2018-02-03 11:44:39.000 34 7886.28 941.66 53923.00 88888.00 2018-02-03 11:44:40.000 34 7886.32 941.67 53923.00 88888.00 2018-02-03 11:44:41.000 34 7886.38 941.69 53922.99 88888.00 2018-02-03 11:44:42.000 34 7886.44 941.71 53923.00 88888.00 2018-02-03 11:44:43.000 34 7886.48 941.72 53923.00 88888.00 2018-02-03 11:44:44.000 34 7886.52 941.72 53923.01 88888.00 2018-02-03 11:44:45.000 34 7886.55 941.71 53923.02 88888.00 2018-02-03 11:44:46.000 34 7886.60 941.70 53923.02 88888.00 2018-02-03 11:44:47.000 34 7886.63 941.71 53923.01 88888.00 2018-02-03 11:44:48.000 34 7886.66 941.72 53923.00 88888.00 2018-02-03 11:44:49.000 34 7886.68 941.73 53922.99 88888.00 2018-02-03 11:44:50.000 34 7886.71 941.74 53922.99 88888.00 2018-02-03 11:44:51.000 34 7886.74 941.76 53922.99 88888.00 2018-02-03 11:44:52.000 34 7886.76 941.78 53922.96 88888.00 2018-02-03 11:44:53.000 34 7886.77 941.80 53922.92 88888.00 2018-02-03 11:44:54.000 34 7886.78 941.82 53922.91 88888.00 2018-02-03 11:44:55.000 34 7886.79 941.83 53922.90 88888.00 2018-02-03 11:44:56.000 34 7886.82 941.85 53922.88 88888.00 2018-02-03 11:44:57.000 34 7886.84 941.87 53922.87 88888.00 2018-02-03 11:44:58.000 34 7886.86 941.88 53922.88 88888.00 2018-02-03 11:44:59.000 34 7886.90 941.88 53922.88 88888.00 2018-02-03 11:45:00.000 34 7886.94 941.93 53922.89 88888.00 2018-02-03 11:45:01.000 34 7886.97 941.97 53922.87 88888.00 2018-02-03 11:45:02.000 34 7887.00 942.01 53922.85 88888.00 2018-02-03 11:45:03.000 34 7887.05 942.06 53922.85 88888.00 2018-02-03 11:45:04.000 34 7887.10 942.11 53922.86 88888.00 2018-02-03 11:45:05.000 34 7887.15 942.15 53922.88 88888.00 2018-02-03 11:45:06.000 34 7887.20 942.19 53922.88 88888.00 2018-02-03 11:45:07.000 34 7887.24 942.22 53922.88 88888.00 2018-02-03 11:45:08.000 34 7887.29 942.24 53922.89 88888.00 2018-02-03 11:45:09.000 34 7887.35 942.28 53922.90 88888.00 2018-02-03 11:45:10.000 34 7887.39 942.33 53922.89 88888.00 2018-02-03 11:45:11.000 34 7887.42 942.36 53922.89 88888.00 2018-02-03 11:45:12.000 34 7887.47 942.41 53922.89 88888.00 2018-02-03 11:45:13.000 34 7887.53 942.47 53922.89 88888.00 2018-02-03 11:45:14.000 34 7887.60 942.53 53922.92 88888.00 2018-02-03 11:45:15.000 34 7887.66 942.57 53922.94 88888.00 2018-02-03 11:45:16.000 34 7887.71 942.60 53922.95 88888.00 2018-02-03 11:45:17.000 34 7887.74 942.65 53922.95 88888.00 2018-02-03 11:45:18.000 34 7887.78 942.69 53922.96 88888.00 2018-02-03 11:45:19.000 34 7887.83 942.75 53922.97 88888.00 2018-02-03 11:45:20.000 34 7887.87 942.81 53922.97 88888.00 2018-02-03 11:45:21.000 34 7887.91 942.86 53922.97 88888.00 2018-02-03 11:45:22.000 34 7887.95 942.89 53922.99 88888.00 2018-02-03 11:45:23.000 34 7887.99 942.91 53923.01 88888.00 2018-02-03 11:45:24.000 34 7888.02 942.95 53923.01 88888.00 2018-02-03 11:45:25.000 34 7888.04 943.01 53923.02 88888.00 2018-02-03 11:45:26.000 34 7888.08 943.07 53923.02 88888.00 2018-02-03 11:45:27.000 34 7888.09 943.12 53923.00 88888.00 2018-02-03 11:45:28.000 34 7888.09 943.17 53922.99 88888.00 2018-02-03 11:45:29.000 34 7888.10 943.22 53922.98 88888.00 2018-02-03 11:45:30.000 34 7888.10 943.25 53922.96 88888.00 2018-02-03 11:45:31.000 34 7888.09 943.27 53922.94 88888.00 2018-02-03 11:45:32.000 34 7888.09 943.31 53922.93 88888.00 2018-02-03 11:45:33.000 34 7888.11 943.37 53922.92 88888.00 2018-02-03 11:45:34.000 34 7888.13 943.43 53922.91 88888.00 2018-02-03 11:45:35.000 34 7888.13 943.49 53922.90 88888.00 2018-02-03 11:45:36.000 34 7888.13 943.55 53922.89 88888.00 2018-02-03 11:45:37.000 34 7888.14 943.58 53922.91 88888.00 2018-02-03 11:45:38.000 34 7888.16 943.61 53922.91 88888.00 2018-02-03 11:45:39.000 34 7888.17 943.65 53922.91 88888.00 2018-02-03 11:45:40.000 34 7888.18 943.69 53922.90 88888.00 2018-02-03 11:45:41.000 34 7888.18 943.74 53922.89 88888.00 2018-02-03 11:45:42.000 34 7888.20 943.77 53922.89 88888.00 2018-02-03 11:45:43.000 34 7888.22 943.80 53922.92 88888.00 2018-02-03 11:45:44.000 34 7888.25 943.86 53922.94 88888.00 2018-02-03 11:45:45.000 34 7888.27 943.90 53922.94 88888.00 2018-02-03 11:45:46.000 34 7888.27 943.93 53922.93 88888.00 2018-02-03 11:45:47.000 34 7888.28 943.95 53922.94 88888.00 2018-02-03 11:45:48.000 34 7888.29 943.98 53922.97 88888.00 2018-02-03 11:45:49.000 34 7888.31 944.02 53922.98 88888.00 2018-02-03 11:45:50.000 34 7888.34 944.08 53922.99 88888.00 2018-02-03 11:45:51.000 34 7888.38 944.12 53923.02 88888.00 2018-02-03 11:45:52.000 34 7888.41 944.13 53923.04 88888.00 2018-02-03 11:45:53.000 34 7888.45 944.15 53923.06 88888.00 2018-02-03 11:45:54.000 34 7888.51 944.18 53923.09 88888.00 2018-02-03 11:45:55.000 34 7888.57 944.18 53923.13 88888.00 2018-02-03 11:45:56.000 34 7888.60 944.19 53923.18 88888.00 2018-02-03 11:45:57.000 34 7888.64 944.21 53923.20 88888.00 2018-02-03 11:45:58.000 34 7888.67 944.24 53923.21 88888.00 2018-02-03 11:45:59.000 34 7888.68 944.26 53923.22 88888.00 2018-02-03 11:46:00.000 34 7888.69 944.28 53923.23 88888.00 2018-02-03 11:46:01.000 34 7888.70 944.30 53923.25 88888.00 2018-02-03 11:46:02.000 34 7888.73 944.31 53923.27 88888.00 2018-02-03 11:46:03.000 34 7888.77 944.32 53923.30 88888.00 2018-02-03 11:46:04.000 34 7888.77 944.35 53923.34 88888.00 2018-02-03 11:46:05.000 34 7888.78 944.37 53923.38 88888.00 2018-02-03 11:46:06.000 34 7888.82 944.38 53923.41 88888.00 2018-02-03 11:46:07.000 34 7888.86 944.39 53923.44 88888.00 2018-02-03 11:46:08.000 34 7888.89 944.41 53923.46 88888.00 2018-02-03 11:46:09.000 34 7888.92 944.42 53923.49 88888.00 2018-02-03 11:46:10.000 34 7888.95 944.42 53923.52 88888.00 2018-02-03 11:46:11.000 34 7889.00 944.45 53923.54 88888.00 2018-02-03 11:46:12.000 34 7889.02 944.47 53923.56 88888.00 2018-02-03 11:46:13.000 34 7889.04 944.48 53923.58 88888.00 2018-02-03 11:46:14.000 34 7889.06 944.49 53923.60 88888.00 2018-02-03 11:46:15.000 34 7889.07 944.50 53923.59 88888.00 2018-02-03 11:46:16.000 34 7889.06 944.51 53923.61 88888.00 2018-02-03 11:46:17.000 34 7889.05 944.50 53923.61 88888.00 2018-02-03 11:46:18.000 34 7889.05 944.49 53923.62 88888.00 2018-02-03 11:46:19.000 34 7889.06 944.51 53923.65 88888.00 2018-02-03 11:46:20.000 34 7889.06 944.53 53923.65 88888.00 2018-02-03 11:46:21.000 34 7889.04 944.55 53923.64 88888.00 2018-02-03 11:46:22.000 34 7889.01 944.57 53923.65 88888.00 2018-02-03 11:46:23.000 34 7888.97 944.57 53923.64 88888.00 2018-02-03 11:46:24.000 34 7888.94 944.55 53923.62 88888.00 2018-02-03 11:46:25.000 34 7888.91 944.56 53923.63 88888.00 2018-02-03 11:46:26.000 34 7888.89 944.57 53923.64 88888.00 2018-02-03 11:46:27.000 34 7888.86 944.57 53923.64 88888.00 2018-02-03 11:46:28.000 34 7888.83 944.57 53923.64 88888.00 2018-02-03 11:46:29.000 34 7888.80 944.57 53923.64 88888.00 2018-02-03 11:46:30.000 34 7888.76 944.58 53923.62 88888.00 2018-02-03 11:46:31.000 34 7888.71 944.59 53923.61 88888.00 2018-02-03 11:46:32.000 34 7888.66 944.59 53923.60 88888.00 2018-02-03 11:46:33.000 34 7888.61 944.60 53923.59 88888.00 2018-02-03 11:46:34.000 34 7888.56 944.62 53923.58 88888.00 2018-02-03 11:46:35.000 34 7888.51 944.64 53923.55 88888.00 2018-02-03 11:46:36.000 34 7888.44 944.67 53923.52 88888.00 2018-02-03 11:46:37.000 34 7888.38 944.70 53923.51 88888.00 2018-02-03 11:46:38.000 34 7888.33 944.71 53923.50 88888.00 2018-02-03 11:46:39.000 34 7888.29 944.73 53923.50 88888.00 2018-02-03 11:46:40.000 34 7888.24 944.75 53923.50 88888.00 2018-02-03 11:46:41.000 34 7888.20 944.75 53923.50 88888.00 2018-02-03 11:46:42.000 34 7888.16 944.75 53923.51 88888.00 2018-02-03 11:46:43.000 34 7888.13 944.75 53923.51 88888.00 2018-02-03 11:46:44.000 34 7888.08 944.75 53923.49 88888.00 2018-02-03 11:46:45.000 34 7888.02 944.73 53923.47 88888.00 2018-02-03 11:46:46.000 34 7887.97 944.72 53923.46 88888.00 2018-02-03 11:46:47.000 34 7887.92 944.73 53923.45 88888.00 2018-02-03 11:46:48.000 34 7887.88 944.74 53923.45 88888.00 2018-02-03 11:46:49.000 34 7887.85 944.74 53923.46 88888.00 2018-02-03 11:46:50.000 34 7887.83 944.73 53923.46 88888.00 2018-02-03 11:46:51.000 34 7887.80 944.72 53923.47 88888.00 2018-02-03 11:46:52.000 34 7887.76 944.71 53923.49 88888.00 2018-02-03 11:46:53.000 34 7887.72 944.69 53923.50 88888.00 2018-02-03 11:46:54.000 34 7887.70 944.67 53923.51 88888.00 2018-02-03 11:46:55.000 34 7887.69 944.65 53923.53 88888.00 2018-02-03 11:46:56.000 34 7887.69 944.63 53923.55 88888.00 2018-02-03 11:46:57.000 34 7887.68 944.62 53923.57 88888.00 2018-02-03 11:46:58.000 34 7887.67 944.60 53923.58 88888.00 2018-02-03 11:46:59.000 34 7887.64 944.57 53923.59 88888.00 2018-02-03 11:47:00.000 34 7887.61 944.55 53923.58 88888.00 2018-02-03 11:47:01.000 34 7887.60 944.53 53923.59 88888.00 2018-02-03 11:47:02.000 34 7887.58 944.52 53923.61 88888.00 2018-02-03 11:47:03.000 34 7887.56 944.52 53923.61 88888.00 2018-02-03 11:47:04.000 34 7887.54 944.52 53923.61 88888.00 2018-02-03 11:47:05.000 34 7887.51 944.51 53923.62 88888.00 2018-02-03 11:47:06.000 34 7887.48 944.48 53923.62 88888.00 2018-02-03 11:47:07.000 34 7887.45 944.47 53923.61 88888.00 2018-02-03 11:47:08.000 34 7887.40 944.48 53923.62 88888.00 2018-02-03 11:47:09.000 34 7887.36 944.48 53923.63 88888.00 2018-02-03 11:47:10.000 34 7887.33 944.48 53923.62 88888.00 2018-02-03 11:47:11.000 34 7887.30 944.48 53923.63 88888.00 2018-02-03 11:47:12.000 34 7887.27 944.48 53923.66 88888.00 2018-02-03 11:47:13.000 34 7887.26 944.49 53923.68 88888.00 2018-02-03 11:47:14.000 34 7887.25 944.50 53923.68 88888.00 2018-02-03 11:47:15.000 34 7887.23 944.52 53923.68 88888.00 2018-02-03 11:47:16.000 34 7887.21 944.54 53923.69 88888.00 2018-02-03 11:47:17.000 34 7887.18 944.55 53923.68 88888.00 2018-02-03 11:47:18.000 34 7887.14 944.55 53923.69 88888.00 2018-02-03 11:47:19.000 34 7887.12 944.57 53923.71 88888.00 2018-02-03 11:47:20.000 34 7887.11 944.59 53923.72 88888.00 2018-02-03 11:47:21.000 34 7887.09 944.61 53923.73 88888.00 2018-02-03 11:47:22.000 34 7887.06 944.63 53923.74 88888.00 2018-02-03 11:47:23.000 34 7887.04 944.65 53923.75 88888.00 2018-02-03 11:47:24.000 34 7887.03 944.68 53923.76 88888.00 2018-02-03 11:47:25.000 34 7887.04 944.71 53923.79 88888.00 2018-02-03 11:47:26.000 34 7887.04 944.76 53923.81 88888.00 2018-02-03 11:47:27.000 34 7887.03 944.79 53923.83 88888.00 2018-02-03 11:47:28.000 34 7887.05 944.82 53923.84 88888.00 2018-02-03 11:47:29.000 34 7887.05 944.85 53923.85 88888.00 2018-02-03 11:47:30.000 34 7887.02 944.88 53923.85 88888.00 2018-02-03 11:47:31.000 34 7887.00 944.91 53923.87 88888.00 2018-02-03 11:47:32.000 34 7886.99 944.93 53923.88 88888.00 2018-02-03 11:47:33.000 34 7886.97 944.95 53923.88 88888.00 2018-02-03 11:47:34.000 34 7886.96 944.96 53923.90 88888.00 2018-02-03 11:47:35.000 34 7886.96 944.98 53923.91 88888.00 2018-02-03 11:47:36.000 34 7886.94 945.00 53923.91 88888.00 2018-02-03 11:47:37.000 34 7886.92 945.01 53923.91 88888.00 2018-02-03 11:47:38.000 34 7886.90 945.03 53923.92 88888.00 2018-02-03 11:47:39.000 34 7886.87 945.04 53923.93 88888.00 2018-02-03 11:47:40.000 34 7886.83 945.04 53923.91 88888.00 2018-02-03 11:47:41.000 34 7886.80 945.04 53923.91 88888.00 2018-02-03 11:47:42.000 34 7886.78 945.02 53923.91 88888.00 2018-02-03 11:47:43.000 34 7886.74 945.01 53923.91 88888.00 2018-02-03 11:47:44.000 34 7886.69 945.01 53923.90 88888.00 2018-02-03 11:47:45.000 34 7886.66 944.99 53923.90 88888.00 2018-02-03 11:47:46.000 34 7886.62 944.96 53923.89 88888.00 2018-02-03 11:47:47.000 34 7886.56 944.94 53923.86 88888.00 2018-02-03 11:47:48.000 34 7886.50 944.93 53923.85 88888.00 2018-02-03 11:47:49.000 34 7886.44 944.92 53923.84 88888.00 2018-02-03 11:47:50.000 34 7886.39 944.90 53923.83 88888.00 2018-02-03 11:47:51.000 34 7886.34 944.88 53923.81 88888.00 2018-02-03 11:47:52.000 34 7886.29 944.85 53923.80 88888.00 2018-02-03 11:47:53.000 34 7886.24 944.81 53923.78 88888.00 2018-02-03 11:47:54.000 34 7886.20 944.80 53923.77 88888.00 2018-02-03 11:47:55.000 34 7886.16 944.80 53923.77 88888.00 2018-02-03 11:47:56.000 34 7886.11 944.77 53923.77 88888.00 2018-02-03 11:47:57.000 34 7886.06 944.72 53923.75 88888.00 2018-02-03 11:47:58.000 34 7886.03 944.69 53923.75 88888.00 2018-02-03 11:47:59.000 34 7886.01 944.65 53923.77 88888.00 2018-02-03 11:48:00.000 34 7886.00 944.60 53923.80 88888.00 2018-02-03 11:48:01.000 34 7886.00 944.55 53923.82 88888.00 2018-02-03 11:48:02.000 34 7885.99 944.50 53923.82 88888.00 2018-02-03 11:48:03.000 34 7885.94 944.44 53923.80 88888.00 2018-02-03 11:48:04.000 34 7885.89 944.41 53923.79 88888.00 2018-02-03 11:48:05.000 34 7885.85 944.39 53923.76 88888.00 2018-02-03 11:48:06.000 34 7885.80 944.36 53923.73 88888.00 2018-02-03 11:48:07.000 34 7885.75 944.33 53923.70 88888.00 2018-02-03 11:48:08.000 34 7885.69 944.28 53923.68 88888.00 2018-02-03 11:48:09.000 34 7885.63 944.24 53923.66 88888.00 2018-02-03 11:48:10.000 34 7885.59 944.20 53923.65 88888.00 2018-02-03 11:48:11.000 34 7885.55 944.15 53923.64 88888.00 2018-02-03 11:48:12.000 34 7885.49 944.11 53923.62 88888.00 2018-02-03 11:48:13.000 34 7885.46 944.08 53923.61 88888.00 2018-02-03 11:48:14.000 34 7885.43 944.05 53923.60 88888.00 2018-02-03 11:48:15.000 34 7885.39 944.02 53923.57 88888.00 2018-02-03 11:48:16.000 34 7885.34 943.98 53923.55 88888.00 2018-02-03 11:48:17.000 34 7885.30 943.95 53923.55 88888.00 2018-02-03 11:48:18.000 34 7885.27 943.92 53923.55 88888.00 2018-02-03 11:48:19.000 34 7885.25 943.89 53923.53 88888.00 2018-02-03 11:48:20.000 34 7885.22 943.87 53923.52 88888.00 2018-02-03 11:48:21.000 34 7885.17 943.87 53923.51 88888.00 2018-02-03 11:48:22.000 34 7885.13 943.87 53923.48 88888.00 2018-02-03 11:48:23.000 34 7885.10 943.86 53923.46 88888.00 2018-02-03 11:48:24.000 34 7885.09 943.84 53923.46 88888.00 2018-02-03 11:48:25.000 34 7885.07 943.82 53923.46 88888.00 2018-02-03 11:48:26.000 34 7885.06 943.79 53923.46 88888.00 2018-02-03 11:48:27.000 34 7885.05 943.79 53923.47 88888.00 2018-02-03 11:48:28.000 34 7885.05 943.79 53923.46 88888.00 2018-02-03 11:48:29.000 34 7885.03 943.78 53923.44 88888.00 2018-02-03 11:48:30.000 34 7885.00 943.76 53923.42 88888.00 2018-02-03 11:48:31.000 34 7884.98 943.73 53923.39 88888.00 2018-02-03 11:48:32.000 34 7884.96 943.71 53923.38 88888.00 2018-02-03 11:48:33.000 34 7884.93 943.70 53923.37 88888.00 2018-02-03 11:48:34.000 34 7884.91 943.69 53923.37 88888.00 2018-02-03 11:48:35.000 34 7884.91 943.68 53923.38 88888.00 2018-02-03 11:48:36.000 34 7884.89 943.65 53923.36 88888.00 2018-02-03 11:48:37.000 34 7884.87 943.61 53923.34 88888.00 2018-02-03 11:48:38.000 34 7884.84 943.58 53923.33 88888.00 2018-02-03 11:48:39.000 34 7884.81 943.56 53923.30 88888.00 2018-02-03 11:48:40.000 34 7884.78 943.53 53923.26 88888.00 2018-02-03 11:48:41.000 34 7884.76 943.51 53923.24 88888.00 2018-02-03 11:48:42.000 34 7884.75 943.49 53923.25 88888.00 2018-02-03 11:48:43.000 34 7884.73 943.46 53923.24 88888.00 2018-02-03 11:48:44.000 34 7884.70 943.43 53923.20 88888.00 2018-02-03 11:48:45.000 34 7884.67 943.39 53923.17 88888.00 2018-02-03 11:48:46.000 34 7884.63 943.34 53923.16 88888.00 2018-02-03 11:48:47.000 34 7884.60 943.29 53923.14 88888.00 2018-02-03 11:48:48.000 34 7884.57 943.27 53923.12 88888.00 2018-02-03 11:48:49.000 34 7884.56 943.24 53923.11 88888.00 2018-02-03 11:48:50.000 34 7884.55 943.21 53923.09 88888.00 2018-02-03 11:48:51.000 34 7884.54 943.18 53923.07 88888.00 2018-02-03 11:48:52.000 34 7884.52 943.14 53923.06 88888.00 2018-02-03 11:48:53.000 34 7884.50 943.11 53923.04 88888.00 2018-02-03 11:48:54.000 34 7884.49 943.06 53923.03 88888.00 2018-02-03 11:48:55.000 34 7884.47 943.00 53923.03 88888.00 2018-02-03 11:48:56.000 34 7884.47 942.97 53923.02 88888.00 2018-02-03 11:48:57.000 34 7884.49 942.95 53923.01 88888.00 2018-02-03 11:48:58.000 34 7884.49 942.94 53923.01 88888.00 2018-02-03 11:48:59.000 34 7884.49 942.91 53923.01 88888.00 2018-02-03 11:49:00.000 34 7884.47 942.86 53922.99 88888.00 2018-02-03 11:49:01.000 34 7884.44 942.81 53922.95 88888.00 2018-02-03 11:49:02.000 34 7884.42 942.76 53922.93 88888.00 2018-02-03 11:49:03.000 34 7884.42 942.71 53922.92 88888.00 2018-02-03 11:49:04.000 34 7884.42 942.67 53922.91 88888.00 2018-02-03 11:49:05.000 34 7884.43 942.63 53922.89 88888.00 2018-02-03 11:49:06.000 34 7884.42 942.61 53922.88 88888.00 2018-02-03 11:49:07.000 34 7884.40 942.60 53922.84 88888.00 2018-02-03 11:49:08.000 34 7884.39 942.58 53922.82 88888.00 2018-02-03 11:49:09.000 34 7884.38 942.54 53922.81 88888.00 2018-02-03 11:49:10.000 34 7884.37 942.49 53922.79 88888.00 2018-02-03 11:49:11.000 34 7884.36 942.46 53922.77 88888.00 2018-02-03 11:49:12.000 34 7884.35 942.44 53922.76 88888.00 2018-02-03 11:49:13.000 34 7884.35 942.41 53922.73 88888.00 2018-02-03 11:49:14.000 34 7884.35 942.37 53922.71 88888.00 2018-02-03 11:49:15.000 34 7884.35 942.34 53922.69 88888.00 2018-02-03 11:49:16.000 34 7884.35 942.33 53922.67 88888.00 2018-02-03 11:49:17.000 34 7884.34 942.32 53922.64 88888.00 2018-02-03 11:49:18.000 34 7884.34 942.30 53922.62 88888.00 2018-02-03 11:49:19.000 34 7884.37 942.28 53922.62 88888.00 2018-02-03 11:49:20.000 34 7884.39 942.25 53922.63 88888.00 2018-02-03 11:49:21.000 34 7884.40 942.23 53922.63 88888.00 2018-02-03 11:49:22.000 34 7884.42 942.20 53922.62 88888.00 2018-02-03 11:49:23.000 34 7884.45 942.17 53922.62 88888.00 2018-02-03 11:49:24.000 34 7884.46 942.17 53922.60 88888.00 2018-02-03 11:49:25.000 34 7884.45 942.17 53922.55 88888.00 2018-02-03 11:49:26.000 34 7884.42 942.19 53922.50 88888.00 2018-02-03 11:49:27.000 34 7884.42 942.20 53922.46 88888.00 2018-02-03 11:49:28.000 34 7884.43 942.22 53922.44 88888.00 2018-02-03 11:49:29.000 34 7884.44 942.24 53922.43 88888.00 2018-02-03 11:49:30.000 34 7884.46 942.24 53922.43 88888.00 2018-02-03 11:49:31.000 34 7884.47 942.22 53922.43 88888.00 2018-02-03 11:49:32.000 34 7884.49 942.20 53922.42 88888.00 2018-02-03 11:49:33.000 34 7884.51 942.21 53922.38 88888.00 2018-02-03 11:49:34.000 34 7884.50 942.22 53922.34 88888.00 2018-02-03 11:49:35.000 34 7884.48 942.25 53922.30 88888.00 2018-02-03 11:49:36.000 34 7884.48 942.29 53922.27 88888.00 2018-02-03 11:49:37.000 34 7884.49 942.33 53922.25 88888.00 2018-02-03 11:49:38.000 34 7884.51 942.35 53922.25 88888.00 2018-02-03 11:49:39.000 34 7884.56 942.36 53922.26 88888.00 2018-02-03 11:49:40.000 34 7884.59 942.38 53922.26 88888.00 2018-02-03 11:49:41.000 34 7884.62 942.40 53922.26 88888.00 2018-02-03 11:49:42.000 34 7884.65 942.41 53922.26 88888.00 2018-02-03 11:49:43.000 34 7884.67 942.43 53922.25 88888.00 2018-02-03 11:49:44.000 34 7884.68 942.46 53922.23 88888.00 2018-02-03 11:49:45.000 34 7884.71 942.49 53922.23 88888.00 2018-02-03 11:49:46.000 34 7884.76 942.52 53922.24 88888.00 2018-02-03 11:49:47.000 34 7884.80 942.56 53922.25 88888.00 2018-02-03 11:49:48.000 34 7884.86 942.59 53922.28 88888.00 2018-02-03 11:49:49.000 34 7884.91 942.60 53922.30 88888.00 2018-02-03 11:49:50.000 34 7884.96 942.60 53922.31 88888.00 2018-02-03 11:49:51.000 34 7885.00 942.63 53922.30 88888.00 2018-02-03 11:49:52.000 34 7885.02 942.65 53922.29 88888.00 2018-02-03 11:49:53.000 34 7885.03 942.66 53922.25 88888.00 2018-02-03 11:49:54.000 34 7885.05 942.69 53922.25 88888.00 2018-02-03 11:49:55.000 34 7885.08 942.72 53922.25 88888.00 2018-02-03 11:49:56.000 34 7885.11 942.73 53922.25 88888.00 2018-02-03 11:49:57.000 34 7885.14 942.75 53922.25 88888.00 2018-02-03 11:49:58.000 34 7885.17 942.77 53922.24 88888.00 2018-02-03 11:49:59.000 34 7885.20 942.78 53922.24 88888.00 2018-02-03 11:50:00.000 34 7885.21 942.80 53922.25 88888.00 2018-02-03 11:50:01.000 34 7885.24 942.81 53922.23 88888.00 2018-02-03 11:50:02.000 34 7885.25 942.81 53922.20 88888.00 2018-02-03 11:50:03.000 34 7885.24 942.81 53922.19 88888.00 2018-02-03 11:50:04.000 34 7885.23 942.81 53922.16 88888.00 2018-02-03 11:50:05.000 34 7885.23 942.82 53922.15 88888.00 2018-02-03 11:50:06.000 34 7885.24 942.83 53922.14 88888.00 2018-02-03 11:50:07.000 34 7885.25 942.83 53922.12 88888.00 2018-02-03 11:50:08.000 34 7885.24 942.83 53922.10 88888.00 2018-02-03 11:50:09.000 34 7885.23 942.84 53922.07 88888.00 2018-02-03 11:50:10.000 34 7885.22 942.86 53922.04 88888.00 2018-02-03 11:50:11.000 34 7885.22 942.87 53922.02 88888.00 2018-02-03 11:50:12.000 34 7885.22 942.88 53922.01 88888.00 2018-02-03 11:50:13.000 34 7885.23 942.88 53922.00 88888.00 2018-02-03 11:50:14.000 34 7885.25 942.88 53922.02 88888.00 2018-02-03 11:50:15.000 34 7885.28 942.88 53922.03 88888.00 2018-02-03 11:50:16.000 34 7885.29 942.89 53922.03 88888.00 2018-02-03 11:50:17.000 34 7885.29 942.90 53922.01 88888.00 2018-02-03 11:50:18.000 34 7885.30 942.89 53922.00 88888.00 2018-02-03 11:50:19.000 34 7885.30 942.88 53921.98 88888.00 2018-02-03 11:50:20.000 34 7885.30 942.89 53921.96 88888.00 2018-02-03 11:50:21.000 34 7885.32 942.89 53921.95 88888.00 2018-02-03 11:50:22.000 34 7885.35 942.90 53921.95 88888.00 2018-02-03 11:50:23.000 34 7885.37 942.91 53921.95 88888.00 2018-02-03 11:50:24.000 34 7885.39 942.91 53921.96 88888.00 2018-02-03 11:50:25.000 34 7885.41 942.90 53921.96 88888.00 2018-02-03 11:50:26.000 34 7885.42 942.89 53921.96 88888.00 2018-02-03 11:50:27.000 34 7885.44 942.87 53921.96 88888.00 2018-02-03 11:50:28.000 34 7885.47 942.85 53921.97 88888.00 2018-02-03 11:50:29.000 34 7885.49 942.82 53921.98 88888.00 2018-02-03 11:50:30.000 34 7885.50 942.80 53921.98 88888.00 2018-02-03 11:50:31.000 34 7885.51 942.78 53921.98 88888.00 2018-02-03 11:50:32.000 34 7885.53 942.77 53921.99 88888.00 2018-02-03 11:50:33.000 34 7885.53 942.78 53921.97 88888.00 2018-02-03 11:50:34.000 34 7885.52 942.80 53921.94 88888.00 2018-02-03 11:50:35.000 34 7885.54 942.81 53921.91 88888.00 2018-02-03 11:50:36.000 34 7885.55 942.81 53921.91 88888.00 2018-02-03 11:50:37.000 34 7885.56 942.81 53921.93 88888.00 2018-02-03 11:50:38.000 34 7885.61 942.83 53921.95 88888.00 2018-02-03 11:50:39.000 34 7885.67 942.88 53921.98 88888.00 2018-02-03 11:50:40.000 34 7885.73 942.91 53922.00 88888.00 2018-02-03 11:50:41.000 34 7885.77 942.93 53922.02 88888.00 2018-02-03 11:50:42.000 34 7885.81 942.93 53922.03 88888.00 2018-02-03 11:50:43.000 34 7885.85 942.93 53922.05 88888.00 2018-02-03 11:50:44.000 34 7885.89 942.93 53922.05 88888.00 2018-02-03 11:50:45.000 34 7885.92 942.94 53922.06 88888.00 2018-02-03 11:50:46.000 34 7885.95 942.97 53922.06 88888.00 2018-02-03 11:50:47.000 34 7885.98 942.99 53922.05 88888.00 2018-02-03 11:50:48.000 34 7886.00 943.00 53922.05 88888.00 2018-02-03 11:50:49.000 34 7886.02 943.02 53922.05 88888.00 2018-02-03 11:50:50.000 34 7886.03 943.04 53922.05 88888.00 2018-02-03 11:50:51.000 34 7886.06 943.06 53922.07 88888.00 2018-02-03 11:50:52.000 34 7886.09 943.08 53922.09 88888.00 2018-02-03 11:50:53.000 34 7886.12 943.09 53922.09 88888.00 2018-02-03 11:50:54.000 34 7886.13 943.11 53922.09 88888.00 2018-02-03 11:50:55.000 34 7886.16 943.15 53922.09 88888.00 2018-02-03 11:50:56.000 34 7886.18 943.17 53922.11 88888.00 2018-02-03 11:50:57.000 34 7886.19 943.17 53922.12 88888.00 2018-02-03 11:50:58.000 34 7886.20 943.18 53922.12 88888.00 2018-02-03 11:50:59.000 34 7886.21 943.18 53922.12 88888.00 2018-02-03 11:51:00.000 34 7886.20 943.17 53922.10 88888.00 2018-02-03 11:51:01.000 34 7886.18 943.16 53922.08 88888.00 2018-02-03 11:51:02.000 34 7886.17 943.15 53922.07 88888.00 2018-02-03 11:51:03.000 34 7886.18 943.17 53922.07 88888.00 2018-02-03 11:51:04.000 34 7886.19 943.19 53922.09 88888.00 2018-02-03 11:51:05.000 34 7886.21 943.20 53922.09 88888.00 2018-02-03 11:51:06.000 34 7886.22 943.21 53922.09 88888.00 2018-02-03 11:51:07.000 34 7886.23 943.22 53922.11 88888.00 2018-02-03 11:51:08.000 34 7886.24 943.20 53922.14 88888.00 2018-02-03 11:51:09.000 34 7886.25 943.16 53922.16 88888.00 2018-02-03 11:51:10.000 34 7886.25 943.14 53922.16 88888.00 2018-02-03 11:51:11.000 34 7886.23 943.12 53922.15 88888.00 2018-02-03 11:51:12.000 34 7886.20 943.10 53922.12 88888.00 2018-02-03 11:51:13.000 34 7886.18 943.09 53922.11 88888.00 2018-02-03 11:51:14.000 34 7886.16 943.09 53922.09 88888.00 2018-02-03 11:51:15.000 34 7886.14 943.08 53922.08 88888.00 2018-02-03 11:51:16.000 34 7886.11 943.08 53922.07 88888.00 2018-02-03 11:51:17.000 34 7886.10 943.10 53922.08 88888.00 2018-02-03 11:51:18.000 34 7886.09 943.10 53922.07 88888.00 2018-02-03 11:51:19.000 34 7886.08 943.09 53922.07 88888.00 2018-02-03 11:51:20.000 34 7886.05 943.10 53922.06 88888.00 2018-02-03 11:51:21.000 34 7886.03 943.11 53922.04 88888.00 2018-02-03 11:51:22.000 34 7886.00 943.12 53922.02 88888.00 2018-02-03 11:51:23.000 34 7885.98 943.13 53922.02 88888.00 2018-02-03 11:51:24.000 34 7885.96 943.14 53922.02 88888.00 2018-02-03 11:51:25.000 34 7885.97 943.14 53922.04 88888.00 2018-02-03 11:51:26.000 34 7885.97 943.15 53922.07 88888.00 2018-02-03 11:51:27.000 34 7885.98 943.17 53922.07 88888.00 2018-02-03 11:51:28.000 34 7885.99 943.19 53922.08 88888.00 2018-02-03 11:51:29.000 34 7885.98 943.21 53922.09 88888.00 2018-02-03 11:51:30.000 34 7885.96 943.22 53922.06 88888.00 2018-02-03 11:51:31.000 34 7885.95 943.24 53922.05 88888.00 2018-02-03 11:51:32.000 34 7885.94 943.26 53922.08 88888.00 2018-02-03 11:51:33.000 34 7885.95 943.27 53922.11 88888.00 2018-02-03 11:51:34.000 34 7885.98 943.31 53922.13 88888.00 2018-02-03 11:51:35.000 34 7886.01 943.35 53922.15 88888.00 2018-02-03 11:51:36.000 34 7886.02 943.36 53922.16 88888.00 2018-02-03 11:51:37.000 34 7886.00 943.36 53922.14 88888.00 2018-02-03 11:51:38.000 34 7885.98 943.38 53922.14 88888.00 2018-02-03 11:51:39.000 34 7885.98 943.38 53922.15 88888.00 2018-02-03 11:51:40.000 34 7885.97 943.39 53922.16 88888.00 2018-02-03 11:51:41.000 34 7885.96 943.40 53922.18 88888.00 2018-02-03 11:51:42.000 34 7885.94 943.40 53922.18 88888.00 2018-02-03 11:51:43.000 34 7885.92 943.39 53922.18 88888.00 2018-02-03 11:51:44.000 34 7885.91 943.41 53922.19 88888.00 2018-02-03 11:51:45.000 34 7885.91 943.45 53922.18 88888.00 2018-02-03 11:51:46.000 34 7885.89 943.49 53922.16 88888.00 2018-02-03 11:51:47.000 34 7885.88 943.53 53922.16 88888.00 2018-02-03 11:51:48.000 34 7885.87 943.55 53922.18 88888.00 2018-02-03 11:51:49.000 34 7885.87 943.55 53922.19 88888.00 2018-02-03 11:51:50.000 34 7885.87 943.55 53922.21 88888.00 2018-02-03 11:51:51.000 34 7885.87 943.56 53922.23 88888.00 2018-02-03 11:51:52.000 34 7885.87 943.55 53922.25 88888.00 2018-02-03 11:51:53.000 34 7885.87 943.54 53922.25 88888.00 2018-02-03 11:51:54.000 34 7885.87 943.54 53922.25 88888.00 2018-02-03 11:51:55.000 34 7885.86 943.57 53922.25 88888.00 2018-02-03 11:51:56.000 34 7885.84 943.60 53922.27 88888.00 2018-02-03 11:51:57.000 34 7885.84 943.61 53922.29 88888.00 2018-02-03 11:51:58.000 34 7885.85 943.60 53922.30 88888.00 2018-02-03 11:51:59.000 34 7885.87 943.60 53922.34 88888.00 2018-02-03 11:52:00.000 34 7885.88 943.59 53922.36 88888.00 2018-02-03 11:52:01.000 34 7885.88 943.56 53922.38 88888.00 2018-02-03 11:52:02.000 34 7885.87 943.54 53922.39 88888.00 2018-02-03 11:52:03.000 34 7885.87 943.52 53922.39 88888.00 2018-02-03 11:52:04.000 34 7885.87 943.51 53922.39 88888.00 2018-02-03 11:52:05.000 34 7885.86 943.50 53922.39 88888.00 2018-02-03 11:52:06.000 34 7885.84 943.48 53922.40 88888.00 2018-02-03 11:52:07.000 34 7885.84 943.48 53922.43 88888.00 2018-02-03 11:52:08.000 34 7885.85 943.47 53922.45 88888.00 2018-02-03 11:52:09.000 34 7885.85 943.46 53922.47 88888.00 2018-02-03 11:52:10.000 34 7885.84 943.44 53922.49 88888.00 2018-02-03 11:52:11.000 34 7885.84 943.42 53922.51 88888.00 2018-02-03 11:52:12.000 34 7885.84 943.40 53922.51 88888.00 2018-02-03 11:52:13.000 34 7885.81 943.37 53922.51 88888.00 2018-02-03 11:52:14.000 34 7885.78 943.35 53922.51 88888.00 2018-02-03 11:52:15.000 34 7885.74 943.33 53922.51 88888.00 2018-02-03 11:52:16.000 34 7885.70 943.31 53922.50 88888.00 2018-02-03 11:52:17.000 34 7885.65 943.29 53922.47 88888.00 2018-02-03 11:52:18.000 34 7885.60 943.26 53922.45 88888.00 2018-02-03 11:52:19.000 34 7885.53 943.25 53922.43 88888.00 2018-02-03 11:52:20.000 34 7885.48 943.24 53922.41 88888.00 2018-02-03 11:52:21.000 34 7885.44 943.21 53922.38 88888.00 2018-02-03 11:52:22.000 34 7885.38 943.19 53922.37 88888.00 2018-02-03 11:52:23.000 34 7885.31 943.17 53922.35 88888.00 2018-02-03 11:52:24.000 34 7885.25 943.13 53922.32 88888.00 2018-02-03 11:52:25.000 34 7885.18 943.09 53922.31 88888.00 2018-02-03 11:52:26.000 34 7885.12 943.08 53922.30 88888.00 2018-02-03 11:52:27.000 34 7885.05 943.06 53922.28 88888.00 2018-02-03 11:52:28.000 34 7884.98 943.05 53922.25 88888.00 2018-02-03 11:52:29.000 34 7884.92 943.05 53922.23 88888.00 2018-02-03 11:52:30.000 34 7884.87 943.03 53922.23 88888.00 2018-02-03 11:52:31.000 34 7884.82 943.01 53922.25 88888.00 2018-02-03 11:52:32.000 34 7884.78 943.00 53922.24 88888.00 2018-02-03 11:52:33.000 34 7884.73 942.96 53922.23 88888.00 2018-02-03 11:52:34.000 34 7884.70 942.94 53922.24 88888.00 2018-02-03 11:52:35.000 34 7884.67 942.92 53922.25 88888.00 2018-02-03 11:52:36.000 34 7884.63 942.89 53922.25 88888.00 2018-02-03 11:52:37.000 34 7884.59 942.86 53922.26 88888.00 2018-02-03 11:52:38.000 34 7884.56 942.82 53922.27 88888.00 2018-02-03 11:52:39.000 34 7884.52 942.78 53922.27 88888.00 2018-02-03 11:52:40.000 34 7884.47 942.73 53922.30 88888.00 2018-02-03 11:52:41.000 34 7884.43 942.69 53922.30 88888.00 2018-02-03 11:52:42.000 34 7884.39 942.65 53922.29 88888.00 2018-02-03 11:52:43.000 34 7884.34 942.60 53922.29 88888.00 2018-02-03 11:52:44.000 34 7884.29 942.54 53922.30 88888.00 2018-02-03 11:52:45.000 34 7884.25 942.50 53922.31 88888.00 2018-02-03 11:52:46.000 34 7884.20 942.47 53922.30 88888.00 2018-02-03 11:52:47.000 34 7884.15 942.43 53922.28 88888.00 2018-02-03 11:52:48.000 34 7884.09 942.40 53922.28 88888.00 2018-02-03 11:52:49.000 34 7884.06 942.37 53922.29 88888.00 2018-02-03 11:52:50.000 34 7884.02 942.32 53922.29 88888.00 2018-02-03 11:52:51.000 34 7883.98 942.27 53922.29 88888.00 2018-02-03 11:52:52.000 34 7883.93 942.26 53922.29 88888.00 2018-02-03 11:52:53.000 34 7883.88 942.23 53922.29 88888.00 2018-02-03 11:52:54.000 34 7883.83 942.20 53922.27 88888.00 2018-02-03 11:52:55.000 34 7883.78 942.18 53922.27 88888.00 2018-02-03 11:52:56.000 34 7883.73 942.17 53922.28 88888.00 2018-02-03 11:52:57.000 34 7883.68 942.15 53922.27 88888.00 2018-02-03 11:52:58.000 34 7883.63 942.12 53922.26 88888.00 2018-02-03 11:52:59.000 34 7883.57 942.10 53922.26 88888.00 2018-02-03 11:53:00.000 34 7883.53 942.07 53922.27 88888.00 2018-02-03 11:53:01.000 34 7883.48 942.02 53922.27 88888.00 2018-02-03 11:53:02.000 34 7883.41 941.95 53922.25 88888.00 2018-02-03 11:53:03.000 34 7883.34 941.89 53922.24 88888.00 2018-02-03 11:53:04.000 34 7883.27 941.84 53922.22 88888.00 2018-02-03 11:53:05.000 34 7883.19 941.79 53922.20 88888.00 2018-02-03 11:53:06.000 34 7883.10 941.74 53922.18 88888.00 2018-02-03 11:53:07.000 34 7883.02 941.69 53922.16 88888.00 2018-02-03 11:53:08.000 34 7882.95 941.63 53922.13 88888.00 2018-02-03 11:53:09.000 34 7882.87 941.55 53922.10 88888.00 2018-02-03 11:53:10.000 34 7882.79 941.47 53922.07 88888.00 2018-02-03 11:53:11.000 34 7882.69 941.39 53922.05 88888.00 2018-02-03 11:53:12.000 34 7882.59 941.31 53922.03 88888.00 2018-02-03 11:53:13.000 34 7882.50 941.24 53922.01 88888.00 2018-02-03 11:53:14.000 34 7882.42 941.17 53921.99 88888.00 2018-02-03 11:53:15.000 34 7882.33 941.11 53921.95 88888.00 2018-02-03 11:53:16.000 34 7882.25 941.05 53921.92 88888.00 2018-02-03 11:53:17.000 34 7882.17 940.99 53921.91 88888.00 2018-02-03 11:53:18.000 34 7882.11 940.96 53921.91 88888.00 2018-02-03 11:53:19.000 34 7882.05 940.92 53921.90 88888.00 2018-02-03 11:53:20.000 34 7881.99 940.85 53921.88 88888.00 2018-02-03 11:53:21.000 34 7881.91 940.80 53921.84 88888.00 2018-02-03 11:53:22.000 34 7881.83 940.75 53921.82 88888.00 2018-02-03 11:53:23.000 34 7881.76 940.69 53921.80 88888.00 2018-02-03 11:53:24.000 34 7881.69 940.64 53921.77 88888.00 2018-02-03 11:53:25.000 34 7881.64 940.59 53921.77 88888.00 2018-02-03 11:53:26.000 34 7881.60 940.55 53921.76 88888.00 2018-02-03 11:53:27.000 34 7881.56 940.51 53921.76 88888.00 2018-02-03 11:53:28.000 34 7881.51 940.46 53921.77 88888.00 2018-02-03 11:53:29.000 34 7881.47 940.41 53921.77 88888.00 2018-02-03 11:53:30.000 34 7881.43 940.35 53921.76 88888.00 2018-02-03 11:53:31.000 34 7881.40 940.30 53921.75 88888.00 2018-02-03 11:53:32.000 34 7881.37 940.22 53921.75 88888.00 2018-02-03 11:53:33.000 34 7881.35 940.16 53921.77 88888.00 2018-02-03 11:53:34.000 34 7881.33 940.12 53921.79 88888.00 2018-02-03 11:53:35.000 34 7881.31 940.08 53921.80 88888.00 2018-02-03 11:53:36.000 34 7881.31 940.05 53921.80 88888.00 2018-02-03 11:53:37.000 34 7881.29 940.02 53921.79 88888.00 2018-02-03 11:53:38.000 34 7881.28 939.97 53921.79 88888.00 2018-02-03 11:53:39.000 34 7881.27 939.91 53921.80 88888.00 2018-02-03 11:53:40.000 34 7881.26 939.87 53921.83 88888.00 2018-02-03 11:53:41.000 34 7881.27 939.82 53921.84 88888.00 2018-02-03 11:53:42.000 34 7881.27 939.75 53921.85 88888.00 2018-02-03 11:53:43.000 34 7881.26 939.68 53921.88 88888.00 2018-02-03 11:53:44.000 34 7881.26 939.63 53921.90 88888.00 2018-02-03 11:53:45.000 34 7881.27 939.57 53921.91 88888.00 2018-02-03 11:53:46.000 34 7881.27 939.52 53921.89 88888.00 2018-02-03 11:53:47.000 34 7881.24 939.48 53921.88 88888.00 2018-02-03 11:53:48.000 34 7881.22 939.43 53921.86 88888.00 2018-02-03 11:53:49.000 34 7881.20 939.36 53921.86 88888.00 2018-02-03 11:53:50.000 34 7881.16 939.30 53921.85 88888.00 2018-02-03 11:53:51.000 34 7881.13 939.21 53921.84 88888.00 2018-02-03 11:53:52.000 34 7881.11 939.12 53921.83 88888.00 2018-02-03 11:53:53.000 34 7881.09 939.06 53921.82 88888.00 2018-02-03 11:53:54.000 34 7881.06 939.01 53921.82 88888.00 2018-02-03 11:53:55.000 34 7881.04 938.96 53921.80 88888.00 2018-02-03 11:53:56.000 34 7881.01 938.91 53921.77 88888.00 2018-02-03 11:53:57.000 34 7880.97 938.85 53921.74 88888.00 2018-02-03 11:53:58.000 34 7880.94 938.80 53921.73 88888.00 2018-02-03 11:53:59.000 34 7880.91 938.73 53921.72 88888.00 2018-02-03 11:54:00.000 34 7880.88 938.67 53921.71 88888.00 2018-02-03 11:54:01.000 34 7880.87 938.60 53921.71 88888.00 2018-02-03 11:54:02.000 34 7880.87 938.51 53921.71 88888.00 2018-02-03 11:54:03.000 34 7880.87 938.45 53921.72 88888.00 2018-02-03 11:54:04.000 34 7880.88 938.41 53921.73 88888.00 2018-02-03 11:54:05.000 34 7880.89 938.37 53921.73 88888.00 2018-02-03 11:54:06.000 34 7880.88 938.33 53921.72 88888.00 2018-02-03 11:54:07.000 34 7880.88 938.28 53921.71 88888.00 2018-02-03 11:54:08.000 34 7880.88 938.20 53921.72 88888.00 2018-02-03 11:54:09.000 34 7880.86 938.13 53921.71 88888.00 2018-02-03 11:54:10.000 34 7880.85 938.09 53921.67 88888.00 2018-02-03 11:54:11.000 34 7880.83 938.04 53921.64 88888.00 2018-02-03 11:54:12.000 34 7880.81 937.99 53921.63 88888.00 2018-02-03 11:54:13.000 34 7880.80 937.95 53921.61 88888.00 2018-02-03 11:54:14.000 34 7880.78 937.93 53921.58 88888.00 2018-02-03 11:54:15.000 34 7880.76 937.92 53921.55 88888.00 2018-02-03 11:54:16.000 34 7880.74 937.90 53921.53 88888.00 2018-02-03 11:54:17.000 34 7880.73 937.87 53921.52 88888.00 2018-02-03 11:54:18.000 34 7880.73 937.83 53921.53 88888.00 2018-02-03 11:54:19.000 34 7880.73 937.79 53921.52 88888.00 2018-02-03 11:54:20.000 34 7880.75 937.74 53921.51 88888.00 2018-02-03 11:54:21.000 34 7880.76 937.71 53921.50 88888.00 2018-02-03 11:54:22.000 34 7880.77 937.69 53921.49 88888.00 2018-02-03 11:54:23.000 34 7880.79 937.65 53921.49 88888.00 2018-02-03 11:54:24.000 34 7880.82 937.61 53921.49 88888.00 2018-02-03 11:54:25.000 34 7880.83 937.60 53921.49 88888.00 2018-02-03 11:54:26.000 34 7880.86 937.59 53921.49 88888.00 2018-02-03 11:54:27.000 34 7880.88 937.56 53921.48 88888.00 2018-02-03 11:54:28.000 34 7880.90 937.53 53921.46 88888.00 2018-02-03 11:54:29.000 34 7880.91 937.51 53921.46 88888.00 2018-02-03 11:54:30.000 34 7880.94 937.48 53921.46 88888.00 2018-02-03 11:54:31.000 34 7880.95 937.44 53921.42 88888.00 2018-02-03 11:54:32.000 34 7880.96 937.41 53921.40 88888.00 2018-02-03 11:54:33.000 34 7880.97 937.36 53921.40 88888.00 2018-02-03 11:54:34.000 34 7880.98 937.32 53921.38 88888.00 2018-02-03 11:54:35.000 34 7880.98 937.30 53921.35 88888.00 2018-02-03 11:54:36.000 34 7880.98 937.27 53921.33 88888.00 2018-02-03 11:54:37.000 34 7880.98 937.24 53921.30 88888.00 2018-02-03 11:54:38.000 34 7880.99 937.21 53921.26 88888.00 2018-02-03 11:54:39.000 34 7880.99 937.18 53921.23 88888.00 2018-02-03 11:54:40.000 34 7880.99 937.16 53921.21 88888.00 2018-02-03 11:54:41.000 34 7880.97 937.14 53921.18 88888.00 2018-02-03 11:54:42.000 34 7880.96 937.11 53921.12 88888.00 2018-02-03 11:54:43.000 34 7880.95 937.07 53921.07 88888.00 2018-02-03 11:54:44.000 34 7880.92 937.04 53921.02 88888.00 2018-02-03 11:54:45.000 34 7880.88 937.02 53920.96 88888.00 2018-02-03 11:54:46.000 34 7880.85 936.99 53920.91 88888.00 2018-02-03 11:54:47.000 34 7880.82 936.98 53920.86 88888.00 2018-02-03 11:54:48.000 34 7880.78 936.98 53920.81 88888.00 2018-02-03 11:54:49.000 34 7880.75 936.99 53920.75 88888.00 2018-02-03 11:54:50.000 34 7880.74 936.98 53920.69 88888.00 2018-02-03 11:54:51.000 34 7880.72 936.97 53920.64 88888.00 2018-02-03 11:54:52.000 34 7880.69 936.96 53920.59 88888.00 2018-02-03 11:54:53.000 34 7880.68 936.97 53920.54 88888.00 2018-02-03 11:54:54.000 34 7880.67 936.98 53920.50 88888.00 2018-02-03 11:54:55.000 34 7880.64 936.99 53920.43 88888.00 2018-02-03 11:54:56.000 34 7880.62 936.99 53920.37 88888.00 2018-02-03 11:54:57.000 34 7880.62 936.98 53920.34 88888.00 2018-02-03 11:54:58.000 34 7880.62 936.99 53920.29 88888.00 2018-02-03 11:54:59.000 34 7880.61 937.01 53920.25 88888.00 2018-02-03 11:55:00.000 34 7880.61 937.04 53920.22 88888.00 2018-02-03 11:55:01.000 34 7880.61 937.08 53920.16 88888.00 2018-02-03 11:55:02.000 34 7880.61 937.10 53920.11 88888.00 2018-02-03 11:55:03.000 34 7880.62 937.11 53920.07 88888.00 2018-02-03 11:55:04.000 34 7880.62 937.13 53920.04 88888.00 2018-02-03 11:55:05.000 34 7880.63 937.17 53920.02 88888.00 2018-02-03 11:55:06.000 34 7880.66 937.21 53919.99 88888.00 2018-02-03 11:55:07.000 34 7880.70 937.23 53919.97 88888.00 2018-02-03 11:55:08.000 34 7880.74 937.26 53919.96 88888.00 2018-02-03 11:55:09.000 34 7880.77 937.30 53919.93 88888.00 2018-02-03 11:55:10.000 34 7880.79 937.34 53919.90 88888.00 2018-02-03 11:55:11.000 34 7880.82 937.38 53919.88 88888.00 2018-02-03 11:55:12.000 34 7880.87 937.43 53919.86 88888.00 2018-02-03 11:55:13.000 34 7880.92 937.49 53919.85 88888.00 2018-02-03 11:55:14.000 34 7880.98 937.53 53919.84 88888.00 2018-02-03 11:55:15.000 34 7881.03 937.56 53919.83 88888.00 2018-02-03 11:55:16.000 34 7881.06 937.60 53919.82 88888.00 2018-02-03 11:55:17.000 34 7881.12 937.65 53919.81 88888.00 2018-02-03 11:55:18.000 34 7881.20 937.71 53919.82 88888.00 2018-02-03 11:55:19.000 34 7881.28 937.75 53919.83 88888.00 2018-02-03 11:55:20.000 34 7881.35 937.80 53919.81 88888.00 2018-02-03 11:55:21.000 34 7881.40 937.85 53919.79 88888.00 2018-02-03 11:55:22.000 34 7881.46 937.90 53919.79 88888.00 2018-02-03 11:55:23.000 34 7881.53 937.96 53919.77 88888.00 2018-02-03 11:55:24.000 34 7881.59 938.02 53919.76 88888.00 2018-02-03 11:55:25.000 34 7881.66 938.08 53919.76 88888.00 2018-02-03 11:55:26.000 34 7881.73 938.13 53919.75 88888.00 2018-02-03 11:55:27.000 34 7881.78 938.19 53919.73 88888.00 2018-02-03 11:55:28.000 34 7881.83 938.25 53919.73 88888.00 2018-02-03 11:55:29.000 34 7881.89 938.30 53919.73 88888.00 2018-02-03 11:55:30.000 34 7881.94 938.37 53919.70 88888.00 2018-02-03 11:55:31.000 34 7881.97 938.43 53919.66 88888.00 2018-02-03 11:55:32.000 34 7882.01 938.49 53919.63 88888.00 2018-02-03 11:55:33.000 34 7882.04 938.53 53919.61 88888.00 2018-02-03 11:55:34.000 34 7882.08 938.57 53919.59 88888.00 2018-02-03 11:55:35.000 34 7882.12 938.61 53919.57 88888.00 2018-02-03 11:55:36.000 34 7882.16 938.65 53919.55 88888.00 2018-02-03 11:55:37.000 34 7882.21 938.71 53919.52 88888.00 2018-02-03 11:55:38.000 34 7882.23 938.77 53919.50 88888.00 2018-02-03 11:55:39.000 34 7882.25 938.80 53919.48 88888.00 2018-02-03 11:55:40.000 34 7882.29 938.85 53919.47 88888.00 2018-02-03 11:55:41.000 34 7882.33 938.91 53919.44 88888.00 2018-02-03 11:55:42.000 34 7882.34 938.97 53919.39 88888.00 2018-02-03 11:55:43.000 34 7882.35 939.02 53919.35 88888.00 2018-02-03 11:55:44.000 34 7882.39 939.08 53919.34 88888.00 2018-02-03 11:55:45.000 34 7882.44 939.14 53919.33 88888.00 2018-02-03 11:55:46.000 34 7882.46 939.21 53919.30 88888.00 2018-02-03 11:55:47.000 34 7882.48 939.26 53919.25 88888.00 2018-02-03 11:55:48.000 34 7882.50 939.33 53919.22 88888.00 2018-02-03 11:55:49.000 34 7882.54 939.39 53919.20 88888.00 2018-02-03 11:55:50.000 34 7882.59 939.46 53919.19 88888.00 2018-02-03 11:55:51.000 34 7882.64 939.53 53919.18 88888.00 2018-02-03 11:55:52.000 34 7882.68 939.62 53919.16 88888.00 2018-02-03 11:55:53.000 34 7882.73 939.70 53919.16 88888.00 2018-02-03 11:55:54.000 34 7882.80 939.75 53919.17 88888.00 2018-02-03 11:55:55.000 34 7882.88 939.81 53919.18 88888.00 2018-02-03 11:55:56.000 34 7882.94 939.85 53919.18 88888.00 2018-02-03 11:55:57.000 34 7883.00 939.90 53919.18 88888.00 2018-02-03 11:55:58.000 34 7883.07 939.95 53919.21 88888.00 2018-02-03 11:55:59.000 34 7883.14 939.99 53919.24 88888.00 2018-02-03 11:56:00.000 34 7883.22 940.01 53919.27 88888.00 2018-02-03 11:56:01.000 34 7883.30 940.05 53919.27 88888.00 2018-02-03 11:56:02.000 34 7883.36 940.08 53919.27 88888.00 2018-02-03 11:56:03.000 34 7883.42 940.10 53919.27 88888.00 2018-02-03 11:56:04.000 34 7883.47 940.12 53919.28 88888.00 2018-02-03 11:56:05.000 34 7883.53 940.15 53919.29 88888.00 2018-02-03 11:56:06.000 34 7883.57 940.17 53919.28 88888.00 2018-02-03 11:56:07.000 34 7883.60 940.21 53919.23 88888.00 2018-02-03 11:56:08.000 34 7883.62 940.23 53919.20 88888.00 2018-02-03 11:56:09.000 34 7883.64 940.23 53919.19 88888.00 2018-02-03 11:56:10.000 34 7883.65 940.23 53919.17 88888.00 2018-02-03 11:56:11.000 34 7883.66 940.23 53919.15 88888.00 2018-02-03 11:56:12.000 34 7883.67 940.24 53919.11 88888.00 2018-02-03 11:56:13.000 34 7883.66 940.26 53919.06 88888.00 2018-02-03 11:56:14.000 34 7883.63 940.26 53919.00 88888.00 2018-02-03 11:56:15.000 34 7883.61 940.25 53918.95 88888.00 2018-02-03 11:56:16.000 34 7883.58 940.25 53918.89 88888.00 2018-02-03 11:56:17.000 34 7883.56 940.26 53918.84 88888.00 2018-02-03 11:56:18.000 34 7883.54 940.28 53918.80 88888.00 2018-02-03 11:56:19.000 34 7883.53 940.30 53918.76 88888.00 2018-02-03 11:56:20.000 34 7883.52 940.31 53918.73 88888.00 2018-02-03 11:56:21.000 34 7883.51 940.30 53918.69 88888.00 2018-02-03 11:56:22.000 34 7883.51 940.31 53918.65 88888.00 2018-02-03 11:56:23.000 34 7883.51 940.31 53918.62 88888.00 2018-02-03 11:56:24.000 34 7883.51 940.31 53918.59 88888.00 2018-02-03 11:56:25.000 34 7883.51 940.34 53918.57 88888.00 2018-02-03 11:56:26.000 34 7883.52 940.37 53918.55 88888.00 2018-02-03 11:56:27.000 34 7883.53 940.40 53918.52 88888.00 2018-02-03 11:56:28.000 34 7883.53 940.43 53918.50 88888.00 2018-02-03 11:56:29.000 34 7883.54 940.47 53918.46 88888.00 2018-02-03 11:56:30.000 34 7883.56 940.49 53918.44 88888.00 2018-02-03 11:56:31.000 34 7883.57 940.50 53918.42 88888.00 2018-02-03 11:56:32.000 34 7883.58 940.53 53918.38 88888.00 2018-02-03 11:56:33.000 34 7883.60 940.56 53918.35 88888.00 2018-02-03 11:56:34.000 34 7883.62 940.59 53918.33 88888.00 2018-02-03 11:56:35.000 34 7883.64 940.64 53918.29 88888.00 2018-02-03 11:56:36.000 34 7883.66 940.70 53918.27 88888.00 2018-02-03 11:56:37.000 34 7883.70 940.73 53918.26 88888.00 2018-02-03 11:56:38.000 34 7883.73 940.77 53918.25 88888.00 2018-02-03 11:56:39.000 34 7883.76 940.83 53918.23 88888.00 2018-02-03 11:56:40.000 34 7883.80 940.87 53918.22 88888.00 2018-02-03 11:56:41.000 34 7883.85 940.91 53918.21 88888.00 2018-02-03 11:56:42.000 34 7883.90 940.97 53918.20 88888.00 2018-02-03 11:56:43.000 34 7883.94 941.03 53918.19 88888.00 2018-02-03 11:56:44.000 34 7883.99 941.09 53918.18 88888.00 2018-02-03 11:56:45.000 34 7884.05 941.15 53918.16 88888.00 2018-02-03 11:56:46.000 34 7884.11 941.20 53918.18 88888.00 2018-02-03 11:56:47.000 34 7884.18 941.26 53918.18 88888.00 2018-02-03 11:56:48.000 34 7884.25 941.32 53918.18 88888.00 2018-02-03 11:56:49.000 34 7884.32 941.38 53918.20 88888.00 2018-02-03 11:56:50.000 34 7884.40 941.44 53918.21 88888.00 2018-02-03 11:56:51.000 34 7884.47 941.49 53918.20 88888.00 2018-02-03 11:56:52.000 34 7884.53 941.54 53918.20 88888.00 2018-02-03 11:56:53.000 34 7884.58 941.59 53918.20 88888.00 2018-02-03 11:56:54.000 34 7884.64 941.65 53918.18 88888.00 2018-02-03 11:56:55.000 34 7884.69 941.71 53918.18 88888.00 2018-02-03 11:56:56.000 34 7884.76 941.78 53918.20 88888.00 2018-02-03 11:56:57.000 34 7884.84 941.85 53918.23 88888.00 2018-02-03 11:56:58.000 34 7884.92 941.92 53918.24 88888.00 2018-02-03 11:56:59.000 34 7884.99 941.98 53918.24 88888.00 2018-02-03 11:57:00.000 34 7885.05 942.04 53918.24 88888.00 2018-02-03 11:57:01.000 34 7885.11 942.09 53918.23 88888.00 2018-02-03 11:57:02.000 34 7885.17 942.14 53918.23 88888.00 2018-02-03 11:57:03.000 34 7885.22 942.21 53918.21 88888.00 2018-02-03 11:57:04.000 34 7885.27 942.27 53918.20 88888.00 2018-02-03 11:57:05.000 34 7885.33 942.31 53918.21 88888.00 2018-02-03 11:57:06.000 34 7885.39 942.38 53918.21 88888.00 2018-02-03 11:57:07.000 34 7885.44 942.45 53918.20 88888.00 2018-02-03 11:57:08.000 34 7885.48 942.51 53918.18 88888.00 2018-02-03 11:57:09.000 34 7885.52 942.58 53918.16 88888.00 2018-02-03 11:57:10.000 34 7885.54 942.66 53918.12 88888.00 2018-02-03 11:57:11.000 34 7885.55 942.73 53918.10 88888.00 2018-02-03 11:57:12.000 34 7885.57 942.78 53918.08 88888.00 2018-02-03 11:57:13.000 34 7885.58 942.81 53918.06 88888.00 2018-02-03 11:57:14.000 34 7885.61 942.85 53918.04 88888.00 2018-02-03 11:57:15.000 34 7885.63 942.88 53918.03 88888.00 2018-02-03 11:57:16.000 34 7885.66 942.93 53918.02 88888.00 2018-02-03 11:57:17.000 34 7885.70 942.97 53918.03 88888.00 2018-02-03 11:57:18.000 34 7885.73 942.99 53918.03 88888.00 2018-02-03 11:57:19.000 34 7885.76 943.02 53918.02 88888.00 2018-02-03 11:57:20.000 34 7885.80 943.05 53918.03 88888.00 2018-02-03 11:57:21.000 34 7885.85 943.09 53918.05 88888.00 2018-02-03 11:57:22.000 34 7885.91 943.11 53918.06 88888.00 2018-02-03 11:57:23.000 34 7885.97 943.12 53918.07 88888.00 2018-02-03 11:57:24.000 34 7886.02 943.13 53918.09 88888.00 2018-02-03 11:57:25.000 34 7886.06 943.14 53918.09 88888.00 2018-02-03 11:57:26.000 34 7886.12 943.14 53918.11 88888.00 2018-02-03 11:57:27.000 34 7886.17 943.15 53918.13 88888.00 2018-02-03 11:57:28.000 34 7886.22 943.17 53918.15 88888.00 2018-02-03 11:57:29.000 34 7886.28 943.20 53918.18 88888.00 2018-02-03 11:57:30.000 34 7886.35 943.22 53918.22 88888.00 2018-02-03 11:57:31.000 34 7886.42 943.25 53918.25 88888.00 2018-02-03 11:57:32.000 34 7886.48 943.26 53918.27 88888.00 2018-02-03 11:57:33.000 34 7886.54 943.25 53918.32 88888.00 2018-02-03 11:57:34.000 34 7886.60 943.25 53918.34 88888.00 2018-02-03 11:57:35.000 34 7886.68 943.27 53918.37 88888.00 2018-02-03 11:57:36.000 34 7886.75 943.27 53918.40 88888.00 2018-02-03 11:57:37.000 34 7886.81 943.26 53918.42 88888.00 2018-02-03 11:57:38.000 34 7886.85 943.25 53918.44 88888.00 2018-02-03 11:57:39.000 34 7886.89 943.26 53918.46 88888.00 2018-02-03 11:57:40.000 34 7886.95 943.27 53918.48 88888.00 2018-02-03 11:57:41.000 34 7886.99 943.29 53918.48 88888.00 2018-02-03 11:57:42.000 34 7887.02 943.30 53918.47 88888.00 2018-02-03 11:57:43.000 34 7887.05 943.33 53918.47 88888.00 2018-02-03 11:57:44.000 34 7887.09 943.35 53918.48 88888.00 2018-02-03 11:57:45.000 34 7887.14 943.36 53918.50 88888.00 2018-02-03 11:57:46.000 34 7887.18 943.38 53918.52 88888.00 2018-02-03 11:57:47.000 34 7887.22 943.39 53918.54 88888.00 2018-02-03 11:57:48.000 34 7887.25 943.39 53918.54 88888.00 2018-02-03 11:57:49.000 34 7887.28 943.40 53918.53 88888.00 2018-02-03 11:57:50.000 34 7887.31 943.42 53918.52 88888.00 2018-02-03 11:57:51.000 34 7887.33 943.45 53918.53 88888.00 2018-02-03 11:57:52.000 34 7887.34 943.47 53918.53 88888.00 2018-02-03 11:57:53.000 34 7887.37 943.51 53918.53 88888.00 2018-02-03 11:57:54.000 34 7887.40 943.56 53918.54 88888.00 2018-02-03 11:57:55.000 34 7887.42 943.58 53918.53 88888.00 2018-02-03 11:57:56.000 34 7887.44 943.59 53918.53 88888.00 2018-02-03 11:57:57.000 34 7887.47 943.61 53918.54 88888.00 2018-02-03 11:57:58.000 34 7887.52 943.65 53918.57 88888.00 2018-02-03 11:57:59.000 34 7887.58 943.68 53918.61 88888.00 2018-02-03 11:58:00.000 34 7887.63 943.70 53918.61 88888.00 2018-02-03 11:58:01.000 34 7887.66 943.74 53918.62 88888.00 2018-02-03 11:58:02.000 34 7887.68 943.78 53918.64 88888.00 2018-02-03 11:58:03.000 34 7887.71 943.81 53918.64 88888.00 2018-02-03 11:58:04.000 34 7887.75 943.86 53918.64 88888.00 2018-02-03 11:58:05.000 34 7887.81 943.93 53918.66 88888.00 2018-02-03 11:58:06.000 34 7887.87 943.99 53918.68 88888.00 2018-02-03 11:58:07.000 34 7887.93 944.05 53918.70 88888.00 2018-02-03 11:58:08.000 34 7887.98 944.09 53918.72 88888.00 2018-02-03 11:58:09.000 34 7888.03 944.13 53918.74 88888.00 2018-02-03 11:58:10.000 34 7888.08 944.16 53918.77 88888.00 2018-02-03 11:58:11.000 34 7888.13 944.20 53918.79 88888.00 2018-02-03 11:58:12.000 34 7888.20 944.23 53918.81 88888.00 2018-02-03 11:58:13.000 34 7888.26 944.28 53918.82 88888.00 2018-02-03 11:58:14.000 34 7888.32 944.35 53918.85 88888.00 2018-02-03 11:58:15.000 34 7888.38 944.41 53918.88 88888.00 2018-02-03 11:58:16.000 34 7888.44 944.45 53918.91 88888.00 2018-02-03 11:58:17.000 34 7888.49 944.50 53918.93 88888.00 2018-02-03 11:58:18.000 34 7888.56 944.58 53918.95 88888.00 2018-02-03 11:58:19.000 34 7888.63 944.63 53919.00 88888.00 2018-02-03 11:58:20.000 34 7888.71 944.66 53919.04 88888.00 2018-02-03 11:58:21.000 34 7888.77 944.69 53919.08 88888.00 2018-02-03 11:58:22.000 34 7888.83 944.72 53919.11 88888.00 2018-02-03 11:58:23.000 34 7888.90 944.76 53919.14 88888.00 2018-02-03 11:58:24.000 34 7888.97 944.79 53919.16 88888.00 2018-02-03 11:58:25.000 34 7889.02 944.83 53919.18 88888.00 2018-02-03 11:58:26.000 34 7889.05 944.88 53919.21 88888.00 2018-02-03 11:58:27.000 34 7889.08 944.91 53919.22 88888.00 2018-02-03 11:58:28.000 34 7889.11 944.95 53919.22 88888.00 2018-02-03 11:58:29.000 34 7889.14 944.99 53919.23 88888.00 2018-02-03 11:58:30.000 34 7889.18 945.04 53919.25 88888.00 2018-02-03 11:58:31.000 34 7889.21 945.08 53919.28 88888.00 2018-02-03 11:58:32.000 34 7889.24 945.10 53919.29 88888.00 2018-02-03 11:58:33.000 34 7889.25 945.11 53919.29 88888.00 2018-02-03 11:58:34.000 34 7889.26 945.13 53919.30 88888.00 2018-02-03 11:58:35.000 34 7889.26 945.14 53919.30 88888.00 2018-02-03 11:58:36.000 34 7889.26 945.16 53919.30 88888.00 2018-02-03 11:58:37.000 34 7889.25 945.19 53919.31 88888.00 2018-02-03 11:58:38.000 34 7889.25 945.21 53919.30 88888.00 2018-02-03 11:58:39.000 34 7889.26 945.23 53919.30 88888.00 2018-02-03 11:58:40.000 34 7889.28 945.26 53919.33 88888.00 2018-02-03 11:58:41.000 34 7889.29 945.29 53919.35 88888.00 2018-02-03 11:58:42.000 34 7889.30 945.30 53919.36 88888.00 2018-02-03 11:58:43.000 34 7889.32 945.30 53919.38 88888.00 2018-02-03 11:58:44.000 34 7889.35 945.30 53919.42 88888.00 2018-02-03 11:58:45.000 34 7889.37 945.31 53919.45 88888.00 2018-02-03 11:58:46.000 34 7889.41 945.31 53919.48 88888.00 2018-02-03 11:58:47.000 34 7889.45 945.34 53919.50 88888.00 2018-02-03 11:58:48.000 34 7889.49 945.38 53919.54 88888.00 2018-02-03 11:58:49.000 34 7889.52 945.39 53919.57 88888.00 2018-02-03 11:58:50.000 34 7889.55 945.39 53919.61 88888.00 2018-02-03 11:58:51.000 34 7889.58 945.40 53919.65 88888.00 2018-02-03 11:58:52.000 34 7889.61 945.40 53919.70 88888.00 2018-02-03 11:58:53.000 34 7889.64 945.40 53919.72 88888.00 2018-02-03 11:58:54.000 34 7889.65 945.42 53919.73 88888.00 2018-02-03 11:58:55.000 34 7889.66 945.43 53919.74 88888.00 2018-02-03 11:58:56.000 34 7889.68 945.44 53919.74 88888.00 2018-02-03 11:58:57.000 34 7889.67 945.45 53919.74 88888.00 2018-02-03 11:58:58.000 34 7889.66 945.46 53919.73 88888.00 2018-02-03 11:58:59.000 34 7889.64 945.47 53919.72 88888.00 2018-02-03 11:59:00.000 34 7889.63 945.47 53919.73 88888.00 2018-02-03 11:59:01.000 34 7889.64 945.48 53919.76 88888.00 2018-02-03 11:59:02.000 34 7889.63 945.50 53919.78 88888.00 2018-02-03 11:59:03.000 34 7889.62 945.50 53919.79 88888.00 2018-02-03 11:59:04.000 34 7889.61 945.51 53919.81 88888.00 2018-02-03 11:59:05.000 34 7889.62 945.52 53919.84 88888.00 2018-02-03 11:59:06.000 34 7889.66 945.52 53919.89 88888.00 2018-02-03 11:59:07.000 34 7889.69 945.54 53919.93 88888.00 2018-02-03 11:59:08.000 34 7889.70 945.57 53919.97 88888.00 2018-02-03 11:59:09.000 34 7889.72 945.58 53920.00 88888.00 2018-02-03 11:59:10.000 34 7889.75 945.58 53920.04 88888.00 2018-02-03 11:59:11.000 34 7889.76 945.57 53920.07 88888.00 2018-02-03 11:59:12.000 34 7889.78 945.57 53920.11 88888.00 2018-02-03 11:59:13.000 34 7889.81 945.57 53920.15 88888.00 2018-02-03 11:59:14.000 34 7889.82 945.57 53920.19 88888.00 2018-02-03 11:59:15.000 34 7889.83 945.56 53920.21 88888.00 2018-02-03 11:59:16.000 34 7889.83 945.55 53920.23 88888.00 2018-02-03 11:59:17.000 34 7889.85 945.54 53920.26 88888.00 2018-02-03 11:59:18.000 34 7889.88 945.55 53920.32 88888.00 2018-02-03 11:59:19.000 34 7889.91 945.57 53920.39 88888.00 2018-02-03 11:59:20.000 34 7889.95 945.56 53920.45 88888.00 2018-02-03 11:59:21.000 34 7889.98 945.55 53920.48 88888.00 2018-02-03 11:59:22.000 34 7890.00 945.54 53920.52 88888.00 2018-02-03 11:59:23.000 34 7890.01 945.52 53920.57 88888.00 2018-02-03 11:59:24.000 34 7890.02 945.50 53920.61 88888.00 2018-02-03 11:59:25.000 34 7890.02 945.47 53920.64 88888.00 2018-02-03 11:59:26.000 34 7890.02 945.44 53920.67 88888.00 2018-02-03 11:59:27.000 34 7890.04 945.41 53920.72 88888.00 2018-02-03 11:59:28.000 34 7890.07 945.39 53920.77 88888.00 2018-02-03 11:59:29.000 34 7890.09 945.36 53920.82 88888.00 2018-02-03 11:59:30.000 34 7890.09 945.33 53920.86 88888.00 2018-02-03 11:59:31.000 34 7890.10 945.28 53920.89 88888.00 2018-02-03 11:59:32.000 34 7890.12 945.24 53920.94 88888.00 2018-02-03 11:59:33.000 34 7890.14 945.21 53921.00 88888.00 2018-02-03 11:59:34.000 34 7890.16 945.17 53921.05 88888.00 2018-02-03 11:59:35.000 34 7890.19 945.14 53921.11 88888.00 2018-02-03 11:59:36.000 34 7890.21 945.10 53921.17 88888.00 2018-02-03 11:59:37.000 34 7890.22 945.05 53921.22 88888.00 2018-02-03 11:59:38.000 34 7890.23 945.00 53921.27 88888.00 2018-02-03 11:59:39.000 34 7890.23 944.94 53921.31 88888.00 2018-02-03 11:59:40.000 34 7890.25 944.90 53921.39 88888.00 2018-02-03 11:59:41.000 34 7890.30 944.87 53921.48 88888.00 2018-02-03 11:59:42.000 34 7890.34 944.84 53921.54 88888.00 2018-02-03 11:59:43.000 34 7890.37 944.80 53921.57 88888.00 2018-02-03 11:59:44.000 34 7890.41 944.77 53921.62 88888.00 2018-02-03 11:59:45.000 34 7890.45 944.73 53921.70 88888.00 2018-02-03 11:59:46.000 34 7890.49 944.68 53921.77 88888.00 2018-02-03 11:59:47.000 34 7890.52 944.64 53921.85 88888.00 2018-02-03 11:59:48.000 34 7890.55 944.61 53921.93 88888.00 2018-02-03 11:59:49.000 34 7890.59 944.57 53922.00 88888.00 2018-02-03 11:59:50.000 34 7890.63 944.53 53922.05 88888.00 2018-02-03 11:59:51.000 34 7890.68 944.48 53922.10 88888.00 2018-02-03 11:59:52.000 34 7890.72 944.44 53922.17 88888.00 2018-02-03 11:59:53.000 34 7890.76 944.41 53922.26 88888.00 2018-02-03 11:59:54.000 34 7890.81 944.38 53922.34 88888.00 2018-02-03 11:59:55.000 34 7890.85 944.34 53922.40 88888.00 2018-02-03 11:59:56.000 34 7890.89 944.30 53922.46 88888.00 2018-02-03 11:59:57.000 34 7890.92 944.27 53922.53 88888.00 2018-02-03 11:59:58.000 34 7890.94 944.24 53922.61 88888.00 2018-02-03 11:59:59.000 34 7891.00 944.18 53922.69 88888.00 2018-02-03 12:00:00.000 34 7891.05 944.14 53922.77 88888.00 2018-02-03 12:00:01.000 34 7891.09 944.10 53922.86 88888.00 2018-02-03 12:00:02.000 34 7891.14 944.07 53922.93 88888.00 2018-02-03 12:00:03.000 34 7891.19 944.05 53923.00 88888.00 2018-02-03 12:00:04.000 34 7891.21 944.02 53923.05 88888.00 2018-02-03 12:00:05.000 34 7891.23 943.99 53923.10 88888.00 2018-02-03 12:00:06.000 34 7891.25 943.95 53923.16 88888.00 2018-02-03 12:00:07.000 34 7891.26 943.93 53923.23 88888.00 2018-02-03 12:00:08.000 34 7891.27 943.91 53923.28 88888.00 2018-02-03 12:00:09.000 34 7891.29 943.89 53923.33 88888.00 2018-02-03 12:00:10.000 34 7891.29 943.87 53923.39 88888.00 2018-02-03 12:00:11.000 34 7891.30 943.84 53923.46 88888.00 2018-02-03 12:00:12.000 34 7891.29 943.80 53923.49 88888.00 2018-02-03 12:00:13.000 34 7891.28 943.76 53923.52 88888.00 2018-02-03 12:00:14.000 34 7891.26 943.73 53923.55 88888.00 2018-02-03 12:00:15.000 34 7891.25 943.69 53923.60 88888.00 2018-02-03 12:00:16.000 34 7891.24 943.65 53923.65 88888.00 2018-02-03 12:00:17.000 34 7891.24 943.61 53923.70 88888.00 2018-02-03 12:00:18.000 34 7891.22 943.58 53923.73 88888.00 2018-02-03 12:00:19.000 34 7891.19 943.55 53923.76 88888.00 2018-02-03 12:00:20.000 34 7891.16 943.49 53923.79 88888.00 2018-02-03 12:00:21.000 34 7891.14 943.45 53923.82 88888.00 2018-02-03 12:00:22.000 34 7891.10 943.41 53923.84 88888.00 2018-02-03 12:00:23.000 34 7891.06 943.36 53923.87 88888.00 2018-02-03 12:00:24.000 34 7891.01 943.33 53923.89 88888.00 2018-02-03 12:00:25.000 34 7890.97 943.30 53923.91 88888.00 2018-02-03 12:00:26.000 34 7890.93 943.25 53923.94 88888.00 2018-02-03 12:00:27.000 34 7890.89 943.21 53923.96 88888.00 2018-02-03 12:00:28.000 34 7890.84 943.16 53923.99 88888.00 2018-02-03 12:00:29.000 34 7890.81 943.11 53924.02 88888.00 2018-02-03 12:00:30.000 34 7890.78 943.06 53924.05 88888.00 2018-02-03 12:00:31.000 34 7890.75 943.02 53924.07 88888.00 2018-02-03 12:00:32.000 34 7890.71 942.97 53924.10 88888.00 2018-02-03 12:00:33.000 34 7890.67 942.92 53924.13 88888.00 2018-02-03 12:00:34.000 34 7890.61 942.86 53924.16 88888.00 2018-02-03 12:00:35.000 34 7890.57 942.81 53924.19 88888.00 2018-02-03 12:00:36.000 34 7890.52 942.77 53924.22 88888.00 2018-02-03 12:00:37.000 34 7890.50 942.74 53924.25 88888.00 2018-02-03 12:00:38.000 34 7890.49 942.71 53924.27 88888.00 2018-02-03 12:00:39.000 34 7890.48 942.67 53924.31 88888.00 2018-02-03 12:00:40.000 34 7890.44 942.64 53924.35 88888.00 2018-02-03 12:00:41.000 34 7890.41 942.60 53924.37 88888.00 2018-02-03 12:00:42.000 34 7890.39 942.53 53924.39 88888.00 2018-02-03 12:00:43.000 34 7890.35 942.47 53924.41 88888.00 2018-02-03 12:00:44.000 34 7890.29 942.42 53924.44 88888.00 2018-02-03 12:00:45.000 34 7890.26 942.35 53924.47 88888.00 2018-02-03 12:00:46.000 34 7890.23 942.29 53924.50 88888.00 2018-02-03 12:00:47.000 34 7890.22 942.24 53924.53 88888.00 2018-02-03 12:00:48.000 34 7890.22 942.16 53924.57 88888.00 2018-02-03 12:00:49.000 34 7890.20 942.09 53924.60 88888.00 2018-02-03 12:00:50.000 34 7890.18 942.00 53924.64 88888.00 2018-02-03 12:00:51.000 34 7890.16 941.92 53924.69 88888.00 2018-02-03 12:00:52.000 34 7890.13 941.85 53924.72 88888.00 2018-02-03 12:00:53.000 34 7890.10 941.77 53924.73 88888.00 2018-02-03 12:00:54.000 34 7890.06 941.69 53924.74 88888.00 2018-02-03 12:00:55.000 34 7890.00 941.59 53924.76 88888.00 2018-02-03 12:00:56.000 34 7889.94 941.49 53924.77 88888.00 2018-02-03 12:00:57.000 34 7889.90 941.40 53924.77 88888.00 2018-02-03 12:00:58.000 34 7889.84 941.29 53924.79 88888.00 2018-02-03 12:00:59.000 34 7889.78 941.18 53924.80 88888.00 2018-02-03 12:01:00.000 34 7889.76 941.09 53924.83 88888.00 2018-02-03 12:01:01.000 34 7889.73 940.99 53924.86 88888.00 2018-02-03 12:01:02.000 34 7889.69 940.89 53924.89 88888.00 2018-02-03 12:01:03.000 34 7889.64 940.78 53924.90 88888.00 2018-02-03 12:01:04.000 34 7889.59 940.66 53924.92 88888.00 2018-02-03 12:01:05.000 34 7889.55 940.55 53924.94 88888.00 2018-02-03 12:01:06.000 34 7889.52 940.45 53924.96 88888.00 2018-02-03 12:01:07.000 34 7889.50 940.36 53924.99 88888.00 2018-02-03 12:01:08.000 34 7889.48 940.26 53925.02 88888.00 2018-02-03 12:01:09.000 34 7889.46 940.16 53925.05 88888.00 2018-02-03 12:01:10.000 34 7889.44 940.06 53925.07 88888.00 2018-02-03 12:01:11.000 34 7889.42 939.97 53925.11 88888.00 2018-02-03 12:01:12.000 34 7889.42 939.89 53925.14 88888.00 2018-02-03 12:01:13.000 34 7889.42 939.80 53925.18 88888.00 2018-02-03 12:01:14.000 34 7889.42 939.71 53925.24 88888.00 2018-02-03 12:01:15.000 34 7889.42 939.61 53925.28 88888.00 2018-02-03 12:01:16.000 34 7889.41 939.52 53925.30 88888.00 2018-02-03 12:01:17.000 34 7889.41 939.44 53925.36 88888.00 2018-02-03 12:01:18.000 34 7889.41 939.38 53925.41 88888.00 2018-02-03 12:01:19.000 34 7889.41 939.32 53925.43 88888.00 2018-02-03 12:01:20.000 34 7889.41 939.26 53925.45 88888.00 2018-02-03 12:01:21.000 34 7889.41 939.19 53925.50 88888.00 2018-02-03 12:01:22.000 34 7889.41 939.11 53925.53 88888.00 2018-02-03 12:01:23.000 34 7889.41 939.04 53925.57 88888.00 2018-02-03 12:01:24.000 34 7889.42 938.97 53925.61 88888.00 2018-02-03 12:01:25.000 34 7889.42 938.88 53925.64 88888.00 2018-02-03 12:01:26.000 34 7889.41 938.81 53925.66 88888.00 2018-02-03 12:01:27.000 34 7889.42 938.75 53925.70 88888.00 2018-02-03 12:01:28.000 34 7889.42 938.70 53925.75 88888.00 2018-02-03 12:01:29.000 34 7889.42 938.64 53925.78 88888.00 2018-02-03 12:01:30.000 34 7889.44 938.58 53925.82 88888.00 2018-02-03 12:01:31.000 34 7889.47 938.54 53925.86 88888.00 2018-02-03 12:01:32.000 34 7889.48 938.48 53925.89 88888.00 2018-02-03 12:01:33.000 34 7889.50 938.42 53925.93 88888.00 2018-02-03 12:01:34.000 34 7889.52 938.37 53925.98 88888.00 2018-02-03 12:01:35.000 34 7889.54 938.32 53926.00 88888.00 2018-02-03 12:01:36.000 34 7889.55 938.28 53926.03 88888.00 2018-02-03 12:01:37.000 34 7889.56 938.24 53926.05 88888.00 2018-02-03 12:01:38.000 34 7889.59 938.20 53926.08 88888.00 2018-02-03 12:01:39.000 34 7889.61 938.19 53926.11 88888.00 2018-02-03 12:01:40.000 34 7889.62 938.16 53926.14 88888.00 2018-02-03 12:01:41.000 34 7889.64 938.13 53926.17 88888.00 2018-02-03 12:01:42.000 34 7889.67 938.10 53926.20 88888.00 2018-02-03 12:01:43.000 34 7889.69 938.07 53926.22 88888.00 2018-02-03 12:01:44.000 34 7889.70 938.04 53926.23 88888.00 2018-02-03 12:01:45.000 34 7889.71 938.01 53926.24 88888.00 2018-02-03 12:01:46.000 34 7889.72 937.98 53926.25 88888.00 2018-02-03 12:01:47.000 34 7889.73 937.95 53926.28 88888.00 2018-02-03 12:01:48.000 34 7889.77 937.92 53926.32 88888.00 2018-02-03 12:01:49.000 34 7889.79 937.91 53926.34 88888.00 2018-02-03 12:01:50.000 34 7889.79 937.89 53926.36 88888.00 2018-02-03 12:01:51.000 34 7889.81 937.87 53926.38 88888.00 2018-02-03 12:01:52.000 34 7889.84 937.85 53926.41 88888.00 2018-02-03 12:01:53.000 34 7889.85 937.84 53926.41 88888.00 2018-02-03 12:01:54.000 34 7889.86 937.82 53926.43 88888.00 2018-02-03 12:01:55.000 34 7889.86 937.81 53926.43 88888.00 2018-02-03 12:01:56.000 34 7889.86 937.81 53926.44 88888.00 2018-02-03 12:01:57.000 34 7889.88 937.81 53926.47 88888.00 2018-02-03 12:01:58.000 34 7889.89 937.80 53926.48 88888.00 2018-02-03 12:01:59.000 34 7889.90 937.80 53926.50 88888.00 2018-02-03 12:02:00.000 34 7889.91 937.79 53926.53 88888.00 2018-02-03 12:02:01.000 34 7889.91 937.78 53926.54 88888.00 2018-02-03 12:02:02.000 34 7889.90 937.79 53926.53 88888.00 2018-02-03 12:02:03.000 34 7889.89 937.80 53926.52 88888.00 2018-02-03 12:02:04.000 34 7889.86 937.82 53926.51 88888.00 2018-02-03 12:02:05.000 34 7889.83 937.86 53926.50 88888.00 2018-02-03 12:02:06.000 34 7889.81 937.90 53926.48 88888.00 2018-02-03 12:02:07.000 34 7889.80 937.94 53926.47 88888.00 2018-02-03 12:02:08.000 34 7889.79 937.98 53926.47 88888.00 2018-02-03 12:02:09.000 34 7889.78 938.03 53926.46 88888.00 2018-02-03 12:02:10.000 34 7889.76 938.08 53926.45 88888.00 2018-02-03 12:02:11.000 34 7889.73 938.12 53926.45 88888.00 2018-02-03 12:02:12.000 34 7889.71 938.15 53926.44 88888.00 2018-02-03 12:02:13.000 34 7889.67 938.17 53926.43 88888.00 2018-02-03 12:02:14.000 34 7889.63 938.22 53926.41 88888.00 2018-02-03 12:02:15.000 34 7889.62 938.26 53926.39 88888.00 2018-02-03 12:02:16.000 34 7889.60 938.30 53926.38 88888.00 2018-02-03 12:02:17.000 34 7889.59 938.35 53926.37 88888.00 2018-02-03 12:02:18.000 34 7889.57 938.38 53926.36 88888.00 2018-02-03 12:02:19.000 34 7889.55 938.39 53926.35 88888.00 2018-02-03 12:02:20.000 34 7889.53 938.40 53926.35 88888.00 2018-02-03 12:02:21.000 34 7889.51 938.42 53926.34 88888.00 2018-02-03 12:02:22.000 34 7889.48 938.44 53926.30 88888.00 2018-02-03 12:02:23.000 34 7889.46 938.44 53926.27 88888.00 2018-02-03 12:02:24.000 34 7889.43 938.44 53926.24 88888.00 2018-02-03 12:02:25.000 34 7889.39 938.43 53926.21 88888.00 2018-02-03 12:02:26.000 34 7889.36 938.40 53926.20 88888.00 2018-02-03 12:02:27.000 34 7889.34 938.37 53926.20 88888.00 2018-02-03 12:02:28.000 34 7889.32 938.35 53926.20 88888.00 2018-02-03 12:02:29.000 34 7889.32 938.32 53926.19 88888.00 2018-02-03 12:02:30.000 34 7889.30 938.26 53926.18 88888.00 2018-02-03 12:02:31.000 34 7889.29 938.21 53926.16 88888.00 2018-02-03 12:02:32.000 34 7889.28 938.17 53926.14 88888.00 2018-02-03 12:02:33.000 34 7889.25 938.11 53926.14 88888.00 2018-02-03 12:02:34.000 34 7889.21 938.05 53926.12 88888.00 2018-02-03 12:02:35.000 34 7889.19 937.99 53926.11 88888.00 2018-02-03 12:02:36.000 34 7889.16 937.91 53926.08 88888.00 2018-02-03 12:02:37.000 34 7889.12 937.84 53926.05 88888.00 2018-02-03 12:02:38.000 34 7889.08 937.77 53926.04 88888.00 2018-02-03 12:02:39.000 34 7889.06 937.72 53926.04 88888.00 2018-02-03 12:02:40.000 34 7889.06 937.66 53926.01 88888.00 2018-02-03 12:02:41.000 34 7889.03 937.58 53925.98 88888.00 2018-02-03 12:02:42.000 34 7888.99 937.51 53925.96 88888.00 2018-02-03 12:02:43.000 34 7888.97 937.45 53925.94 88888.00 2018-02-03 12:02:44.000 34 7888.94 937.38 53925.91 88888.00 2018-02-03 12:02:45.000 34 7888.91 937.32 53925.89 88888.00 2018-02-03 12:02:46.000 34 7888.88 937.27 53925.84 88888.00 2018-02-03 12:02:47.000 34 7888.85 937.23 53925.80 88888.00 2018-02-03 12:02:48.000 34 7888.82 937.18 53925.77 88888.00 2018-02-03 12:02:49.000 34 7888.79 937.13 53925.74 88888.00 2018-02-03 12:02:50.000 34 7888.75 937.07 53925.70 88888.00 2018-02-03 12:02:51.000 34 7888.71 937.00 53925.66 88888.00 2018-02-03 12:02:52.000 34 7888.65 936.93 53925.61 88888.00 2018-02-03 12:02:53.000 34 7888.60 936.86 53925.57 88888.00 2018-02-03 12:02:54.000 34 7888.55 936.78 53925.53 88888.00 2018-02-03 12:02:55.000 34 7888.48 936.69 53925.47 88888.00 2018-02-03 12:02:56.000 34 7888.41 936.62 53925.41 88888.00 2018-02-03 12:02:57.000 34 7888.34 936.56 53925.34 88888.00 2018-02-03 12:02:58.000 34 7888.26 936.49 53925.27 88888.00 2018-02-03 12:02:59.000 34 7888.19 936.43 53925.21 88888.00 2018-02-03 12:03:00.000 34 7888.12 936.36 53925.13 88888.00 2018-02-03 12:03:01.000 34 7888.04 936.29 53925.06 88888.00 2018-02-03 12:03:02.000 34 7887.94 936.23 53924.99 88888.00 2018-02-03 12:03:03.000 34 7887.86 936.19 53924.92 88888.00 2018-02-03 12:03:04.000 34 7887.79 936.15 53924.86 88888.00 2018-02-03 12:03:05.000 34 7887.72 936.11 53924.80 88888.00 2018-02-03 12:03:06.000 34 7887.64 936.08 53924.71 88888.00 2018-02-03 12:03:07.000 34 7887.57 936.08 53924.62 88888.00 2018-02-03 12:03:08.000 34 7887.50 936.07 53924.55 88888.00 2018-02-03 12:03:09.000 34 7887.43 936.05 53924.49 88888.00 2018-02-03 12:03:10.000 34 7887.35 936.04 53924.42 88888.00 2018-02-03 12:03:11.000 34 7887.29 936.02 53924.36 88888.00 2018-02-03 12:03:12.000 34 7887.25 936.01 53924.31 88888.00 2018-02-03 12:03:13.000 34 7887.20 936.00 53924.27 88888.00 2018-02-03 12:03:14.000 34 7887.16 935.99 53924.23 88888.00 2018-02-03 12:03:15.000 34 7887.12 935.99 53924.16 88888.00 2018-02-03 12:03:16.000 34 7887.08 936.01 53924.09 88888.00 2018-02-03 12:03:17.000 34 7887.05 936.04 53924.03 88888.00 2018-02-03 12:03:18.000 34 7887.02 936.06 53923.96 88888.00 2018-02-03 12:03:19.000 34 7886.98 936.09 53923.90 88888.00 2018-02-03 12:03:20.000 34 7886.94 936.12 53923.84 88888.00 2018-02-03 12:03:21.000 34 7886.90 936.15 53923.79 88888.00 2018-02-03 12:03:22.000 34 7886.86 936.19 53923.70 88888.00 2018-02-03 12:03:23.000 34 7886.81 936.22 53923.61 88888.00 2018-02-03 12:03:24.000 34 7886.76 936.25 53923.54 88888.00 2018-02-03 12:03:25.000 34 7886.71 936.31 53923.46 88888.00 2018-02-03 12:03:26.000 34 7886.67 936.36 53923.36 88888.00 2018-02-03 12:03:27.000 34 7886.61 936.42 53923.28 88888.00 2018-02-03 12:03:28.000 34 7886.55 936.49 53923.21 88888.00 2018-02-03 12:03:29.000 34 7886.51 936.55 53923.14 88888.00 2018-02-03 12:03:30.000 34 7886.50 936.61 53923.09 88888.00 2018-02-03 12:03:31.000 34 7886.47 936.66 53923.04 88888.00 2018-02-03 12:03:32.000 34 7886.45 936.73 53922.98 88888.00 2018-02-03 12:03:33.000 34 7886.44 936.81 53922.92 88888.00 2018-02-03 12:03:34.000 34 7886.43 936.88 53922.86 88888.00 2018-02-03 12:03:35.000 34 7886.42 936.96 53922.80 88888.00 2018-02-03 12:03:36.000 34 7886.40 937.02 53922.73 88888.00 2018-02-03 12:03:37.000 34 7886.37 937.10 53922.65 88888.00 2018-02-03 12:03:38.000 34 7886.34 937.18 53922.58 88888.00 2018-02-03 12:03:39.000 34 7886.32 937.24 53922.53 88888.00 2018-02-03 12:03:40.000 34 7886.30 937.29 53922.48 88888.00 2018-02-03 12:03:41.000 34 7886.28 937.33 53922.42 88888.00 2018-02-03 12:03:42.000 34 7886.23 937.38 53922.35 88888.00 2018-02-03 12:03:43.000 34 7886.19 937.43 53922.29 88888.00 2018-02-03 12:03:44.000 34 7886.17 937.49 53922.22 88888.00 2018-02-03 12:03:45.000 34 7886.14 937.57 53922.14 88888.00 2018-02-03 12:03:46.000 34 7886.10 937.65 53922.07 88888.00 2018-02-03 12:03:47.000 34 7886.07 937.72 53922.02 88888.00 2018-02-03 12:03:48.000 34 7886.05 937.77 53921.97 88888.00 2018-02-03 12:03:49.000 34 7886.03 937.82 53921.93 88888.00 2018-02-03 12:03:50.000 34 7886.01 937.91 53921.88 88888.00 2018-02-03 12:03:51.000 34 7885.97 938.00 53921.80 88888.00 2018-02-03 12:03:52.000 34 7885.93 938.07 53921.71 88888.00 2018-02-03 12:03:53.000 34 7885.89 938.15 53921.65 88888.00 2018-02-03 12:03:54.000 34 7885.88 938.21 53921.61 88888.00 2018-02-03 12:03:55.000 34 7885.89 938.28 53921.58 88888.00 2018-02-03 12:03:56.000 34 7885.89 938.38 53921.54 88888.00 2018-02-03 12:03:57.000 34 7885.87 938.48 53921.50 88888.00 2018-02-03 12:03:58.000 34 7885.86 938.57 53921.46 88888.00 2018-02-03 12:03:59.000 34 7885.85 938.64 53921.44 88888.00 2018-02-03 12:04:00.000 34 7885.83 938.69 53921.40 88888.00 2018-02-03 12:04:01.000 34 7885.80 938.72 53921.37 88888.00 2018-02-03 12:04:02.000 34 7885.76 938.77 53921.32 88888.00 2018-02-03 12:04:03.000 34 7885.73 938.84 53921.26 88888.00 2018-02-03 12:04:04.000 34 7885.72 938.91 53921.21 88888.00 2018-02-03 12:04:05.000 34 7885.70 938.98 53921.19 88888.00 2018-02-03 12:04:06.000 34 7885.66 939.04 53921.15 88888.00 2018-02-03 12:04:07.000 34 7885.62 939.09 53921.08 88888.00 2018-02-03 12:04:08.000 34 7885.57 939.12 53921.03 88888.00 2018-02-03 12:04:09.000 34 7885.52 939.17 53920.98 88888.00 2018-02-03 12:04:10.000 34 7885.47 939.23 53920.93 88888.00 2018-02-03 12:04:11.000 34 7885.42 939.29 53920.88 88888.00 2018-02-03 12:04:12.000 34 7885.37 939.34 53920.84 88888.00 2018-02-03 12:04:13.000 34 7885.30 939.36 53920.78 88888.00 2018-02-03 12:04:14.000 34 7885.23 939.40 53920.72 88888.00 2018-02-03 12:04:15.000 34 7885.17 939.46 53920.67 88888.00 2018-02-03 12:04:16.000 34 7885.11 939.50 53920.61 88888.00 2018-02-03 12:04:17.000 34 7885.05 939.54 53920.54 88888.00 2018-02-03 12:04:18.000 34 7884.98 939.58 53920.48 88888.00 2018-02-03 12:04:19.000 34 7884.89 939.60 53920.43 88888.00 2018-02-03 12:04:20.000 34 7884.83 939.61 53920.38 88888.00 2018-02-03 12:04:21.000 34 7884.78 939.64 53920.34 88888.00 2018-02-03 12:04:22.000 34 7884.73 939.70 53920.30 88888.00 2018-02-03 12:04:23.000 34 7884.69 939.76 53920.27 88888.00 2018-02-03 12:04:24.000 34 7884.66 939.80 53920.23 88888.00 2018-02-03 12:04:25.000 34 7884.61 939.83 53920.18 88888.00 2018-02-03 12:04:26.000 34 7884.56 939.89 53920.14 88888.00 2018-02-03 12:04:27.000 34 7884.50 939.94 53920.11 88888.00 2018-02-03 12:04:28.000 34 7884.45 939.99 53920.06 88888.00 2018-02-03 12:04:29.000 34 7884.40 940.04 53920.02 88888.00 2018-02-03 12:04:30.000 34 7884.35 940.09 53919.97 88888.00 2018-02-03 12:04:31.000 34 7884.29 940.11 53919.92 88888.00 2018-02-03 12:04:32.000 34 7884.24 940.15 53919.88 88888.00 2018-02-03 12:04:33.000 34 7884.18 940.22 53919.84 88888.00 2018-02-03 12:04:34.000 34 7884.13 940.27 53919.80 88888.00 2018-02-03 12:04:35.000 34 7884.08 940.31 53919.76 88888.00 2018-02-03 12:04:36.000 34 7884.03 940.36 53919.71 88888.00 2018-02-03 12:04:37.000 34 7883.98 940.41 53919.66 88888.00 2018-02-03 12:04:38.000 34 7883.92 940.46 53919.61 88888.00 2018-02-03 12:04:39.000 34 7883.88 940.51 53919.57 88888.00 2018-02-03 12:04:40.000 34 7883.84 940.57 53919.54 88888.00 2018-02-03 12:04:41.000 34 7883.78 940.62 53919.53 88888.00 2018-02-03 12:04:42.000 34 7883.73 940.67 53919.49 88888.00 2018-02-03 12:04:43.000 34 7883.68 940.71 53919.44 88888.00 2018-02-03 12:04:44.000 34 7883.62 940.75 53919.41 88888.00 2018-02-03 12:04:45.000 34 7883.56 940.80 53919.38 88888.00 2018-02-03 12:04:46.000 34 7883.49 940.85 53919.33 88888.00 2018-02-03 12:04:47.000 34 7883.44 940.91 53919.29 88888.00 2018-02-03 12:04:48.000 34 7883.38 940.97 53919.25 88888.00 2018-02-03 12:04:49.000 34 7883.32 941.04 53919.22 88888.00 2018-02-03 12:04:50.000 34 7883.28 941.11 53919.19 88888.00 2018-02-03 12:04:51.000 34 7883.23 941.18 53919.14 88888.00 2018-02-03 12:04:52.000 34 7883.18 941.23 53919.10 88888.00 2018-02-03 12:04:53.000 34 7883.12 941.27 53919.06 88888.00 2018-02-03 12:04:54.000 34 7883.05 941.33 53919.01 88888.00 2018-02-03 12:04:55.000 34 7882.99 941.37 53918.96 88888.00 2018-02-03 12:04:56.000 34 7882.95 941.40 53918.93 88888.00 2018-02-03 12:04:57.000 34 7882.90 941.44 53918.91 88888.00 2018-02-03 12:04:58.000 34 7882.84 941.49 53918.88 88888.00 2018-02-03 12:04:59.000 34 7882.79 941.53 53918.84 88888.00 2018-02-03 12:05:00.000 34 7882.72 941.57 53918.80 88888.00 2018-02-03 12:05:01.000 34 7882.67 941.60 53918.75 88888.00 2018-02-03 12:05:02.000 34 7882.63 941.62 53918.72 88888.00 2018-02-03 12:05:03.000 34 7882.58 941.62 53918.70 88888.00 2018-02-03 12:05:04.000 34 7882.52 941.64 53918.67 88888.00 2018-02-03 12:05:05.000 34 7882.46 941.68 53918.63 88888.00 2018-02-03 12:05:06.000 34 7882.40 941.71 53918.60 88888.00 2018-02-03 12:05:07.000 34 7882.36 941.74 53918.57 88888.00 2018-02-03 12:05:08.000 34 7882.32 941.76 53918.52 88888.00 2018-02-03 12:05:09.000 34 7882.29 941.79 53918.51 88888.00 2018-02-03 12:05:10.000 34 7882.24 941.79 53918.50 88888.00 2018-02-03 12:05:11.000 34 7882.21 941.78 53918.47 88888.00 2018-02-03 12:05:12.000 34 7882.17 941.79 53918.44 88888.00 2018-02-03 12:05:13.000 34 7882.12 941.79 53918.43 88888.00 2018-02-03 12:05:14.000 34 7882.09 941.78 53918.41 88888.00 2018-02-03 12:05:15.000 34 7882.07 941.76 53918.39 88888.00 2018-02-03 12:05:16.000 34 7882.04 941.78 53918.38 88888.00 2018-02-03 12:05:17.000 34 7882.01 941.79 53918.35 88888.00 2018-02-03 12:05:18.000 34 7881.98 941.78 53918.33 88888.00 2018-02-03 12:05:19.000 34 7881.94 941.77 53918.32 88888.00 2018-02-03 12:05:20.000 34 7881.91 941.75 53918.32 88888.00 2018-02-03 12:05:21.000 34 7881.90 941.72 53918.32 88888.00 2018-02-03 12:05:22.000 34 7881.91 941.69 53918.32 88888.00 2018-02-03 12:05:23.000 34 7881.91 941.69 53918.32 88888.00 2018-02-03 12:05:24.000 34 7881.90 941.68 53918.31 88888.00 2018-02-03 12:05:25.000 34 7881.90 941.68 53918.31 88888.00 2018-02-03 12:05:26.000 34 7881.89 941.68 53918.30 88888.00 2018-02-03 12:05:27.000 34 7881.87 941.67 53918.29 88888.00 2018-02-03 12:05:28.000 34 7881.86 941.63 53918.29 88888.00 2018-02-03 12:05:29.000 34 7881.87 941.61 53918.30 88888.00 2018-02-03 12:05:30.000 34 7881.89 941.58 53918.33 88888.00 2018-02-03 12:05:31.000 34 7881.88 941.55 53918.35 88888.00 2018-02-03 12:05:32.000 34 7881.87 941.52 53918.36 88888.00 2018-02-03 12:05:33.000 34 7881.86 941.50 53918.38 88888.00 2018-02-03 12:05:34.000 34 7881.86 941.47 53918.37 88888.00 2018-02-03 12:05:35.000 34 7881.87 941.46 53918.36 88888.00 2018-02-03 12:05:36.000 34 7881.87 941.45 53918.36 88888.00 2018-02-03 12:05:37.000 34 7881.88 941.44 53918.36 88888.00 2018-02-03 12:05:38.000 34 7881.91 941.42 53918.38 88888.00 2018-02-03 12:05:39.000 34 7881.94 941.38 53918.39 88888.00 2018-02-03 12:05:40.000 34 7881.96 941.34 53918.40 88888.00 2018-02-03 12:05:41.000 34 7881.98 941.33 53918.41 88888.00 2018-02-03 12:05:42.000 34 7882.01 941.32 53918.43 88888.00 2018-02-03 12:05:43.000 34 7882.04 941.30 53918.43 88888.00 2018-02-03 12:05:44.000 34 7882.06 941.29 53918.43 88888.00 2018-02-03 12:05:45.000 34 7882.10 941.28 53918.45 88888.00 2018-02-03 12:05:46.000 34 7882.13 941.28 53918.47 88888.00 2018-02-03 12:05:47.000 34 7882.16 941.27 53918.50 88888.00 2018-02-03 12:05:48.000 34 7882.18 941.24 53918.52 88888.00 2018-02-03 12:05:49.000 34 7882.21 941.22 53918.53 88888.00 2018-02-03 12:05:50.000 34 7882.23 941.19 53918.53 88888.00 2018-02-03 12:05:51.000 34 7882.27 941.18 53918.54 88888.00 2018-02-03 12:05:52.000 34 7882.29 941.16 53918.55 88888.00 2018-02-03 12:05:53.000 34 7882.31 941.15 53918.55 88888.00 2018-02-03 12:05:54.000 34 7882.33 941.15 53918.55 88888.00 2018-02-03 12:05:55.000 34 7882.35 941.17 53918.54 88888.00 2018-02-03 12:05:56.000 34 7882.38 941.17 53918.54 88888.00 2018-02-03 12:05:57.000 34 7882.40 941.16 53918.54 88888.00 2018-02-03 12:05:58.000 34 7882.42 941.15 53918.55 88888.00 2018-02-03 12:05:59.000 34 7882.44 941.13 53918.55 88888.00 2018-02-03 12:06:00.000 34 7882.46 941.13 53918.55 88888.00 2018-02-03 12:06:01.000 34 7882.48 941.13 53918.54 88888.00 2018-02-03 12:06:02.000 34 7882.50 941.13 53918.54 88888.00 2018-02-03 12:06:03.000 34 7882.53 941.14 53918.55 88888.00 2018-02-03 12:06:04.000 34 7882.57 941.15 53918.57 88888.00 2018-02-03 12:06:05.000 34 7882.60 941.14 53918.58 88888.00 2018-02-03 12:06:06.000 34 7882.63 941.13 53918.59 88888.00 2018-02-03 12:06:07.000 34 7882.67 941.13 53918.59 88888.00 2018-02-03 12:06:08.000 34 7882.70 941.12 53918.60 88888.00 2018-02-03 12:06:09.000 34 7882.72 941.11 53918.60 88888.00 2018-02-03 12:06:10.000 34 7882.74 941.10 53918.58 88888.00 2018-02-03 12:06:11.000 34 7882.77 941.09 53918.57 88888.00 2018-02-03 12:06:12.000 34 7882.79 941.07 53918.57 88888.00 2018-02-03 12:06:13.000 34 7882.81 941.06 53918.58 88888.00 2018-02-03 12:06:14.000 34 7882.83 941.05 53918.57 88888.00 2018-02-03 12:06:15.000 34 7882.83 941.02 53918.55 88888.00 2018-02-03 12:06:16.000 34 7882.82 941.00 53918.54 88888.00 2018-02-03 12:06:17.000 34 7882.81 940.99 53918.51 88888.00 2018-02-03 12:06:18.000 34 7882.81 940.96 53918.48 88888.00 2018-02-03 12:06:19.000 34 7882.80 940.93 53918.46 88888.00 2018-02-03 12:06:20.000 34 7882.78 940.92 53918.44 88888.00 2018-02-03 12:06:21.000 34 7882.77 940.91 53918.40 88888.00 2018-02-03 12:06:22.000 34 7882.74 940.90 53918.37 88888.00 2018-02-03 12:06:23.000 34 7882.71 940.88 53918.34 88888.00 2018-02-03 12:06:24.000 34 7882.68 940.86 53918.30 88888.00 2018-02-03 12:06:25.000 34 7882.65 940.84 53918.27 88888.00 2018-02-03 12:06:26.000 34 7882.62 940.82 53918.25 88888.00 2018-02-03 12:06:27.000 34 7882.60 940.80 53918.20 88888.00 2018-02-03 12:06:28.000 34 7882.57 940.80 53918.17 88888.00 2018-02-03 12:06:29.000 34 7882.55 940.79 53918.15 88888.00 2018-02-03 12:06:30.000 34 7882.54 940.77 53918.12 88888.00 2018-02-03 12:06:31.000 34 7882.54 940.75 53918.12 88888.00 2018-02-03 12:06:32.000 34 7882.54 940.76 53918.12 88888.00 2018-02-03 12:06:33.000 34 7882.54 940.76 53918.11 88888.00 2018-02-03 12:06:34.000 34 7882.55 940.74 53918.09 88888.00 2018-02-03 12:06:35.000 34 7882.55 940.72 53918.08 88888.00 2018-02-03 12:06:36.000 34 7882.54 940.68 53918.07 88888.00 2018-02-03 12:06:37.000 34 7882.53 940.67 53918.06 88888.00 2018-02-03 12:06:38.000 34 7882.52 940.67 53918.02 88888.00 2018-02-03 12:06:39.000 34 7882.49 940.64 53917.99 88888.00 2018-02-03 12:06:40.000 34 7882.47 940.62 53917.98 88888.00 2018-02-03 12:06:41.000 34 7882.49 940.61 53917.97 88888.00 2018-02-03 12:06:42.000 34 7882.48 940.59 53917.95 88888.00 2018-02-03 12:06:43.000 34 7882.45 940.57 53917.92 88888.00 2018-02-03 12:06:44.000 34 7882.42 940.55 53917.89 88888.00 2018-02-03 12:06:45.000 34 7882.40 940.53 53917.87 88888.00 2018-02-03 12:06:46.000 34 7882.37 940.50 53917.86 88888.00 2018-02-03 12:06:47.000 34 7882.36 940.48 53917.84 88888.00 2018-02-03 12:06:48.000 34 7882.35 940.45 53917.83 88888.00 2018-02-03 12:06:49.000 34 7882.32 940.43 53917.81 88888.00 2018-02-03 12:06:50.000 34 7882.30 940.40 53917.79 88888.00 2018-02-03 12:06:51.000 34 7882.28 940.37 53917.76 88888.00 2018-02-03 12:06:52.000 34 7882.25 940.36 53917.73 88888.00 2018-02-03 12:06:53.000 34 7882.23 940.35 53917.70 88888.00 2018-02-03 12:06:54.000 34 7882.21 940.33 53917.68 88888.00 2018-02-03 12:06:55.000 34 7882.18 940.30 53917.66 88888.00 2018-02-03 12:06:56.000 34 7882.15 940.28 53917.63 88888.00 2018-02-03 12:06:57.000 34 7882.12 940.27 53917.60 88888.00 2018-02-03 12:06:58.000 34 7882.09 940.27 53917.59 88888.00 2018-02-03 12:06:59.000 34 7882.06 940.27 53917.56 88888.00 2018-02-03 12:07:00.000 34 7882.03 940.27 53917.52 88888.00 2018-02-03 12:07:01.000 34 7881.99 940.26 53917.49 88888.00 2018-02-03 12:07:02.000 34 7881.96 940.24 53917.48 88888.00 2018-02-03 12:07:03.000 34 7881.93 940.24 53917.46 88888.00 2018-02-03 12:07:04.000 34 7881.90 940.24 53917.43 88888.00 2018-02-03 12:07:05.000 34 7881.87 940.23 53917.41 88888.00 2018-02-03 12:07:06.000 34 7881.84 940.22 53917.38 88888.00 2018-02-03 12:07:07.000 34 7881.81 940.21 53917.35 88888.00 2018-02-03 12:07:08.000 34 7881.78 940.19 53917.33 88888.00 2018-02-03 12:07:09.000 34 7881.75 940.19 53917.32 88888.00 2018-02-03 12:07:10.000 34 7881.71 940.18 53917.29 88888.00 2018-02-03 12:07:11.000 34 7881.67 940.18 53917.27 88888.00 2018-02-03 12:07:12.000 34 7881.65 940.17 53917.26 88888.00 2018-02-03 12:07:13.000 34 7881.65 940.17 53917.25 88888.00 2018-02-03 12:07:14.000 34 7881.62 940.18 53917.22 88888.00 2018-02-03 12:07:15.000 34 7881.61 940.17 53917.21 88888.00 2018-02-03 12:07:16.000 34 7881.61 940.18 53917.21 88888.00 2018-02-03 12:07:17.000 34 7881.62 940.19 53917.23 88888.00 2018-02-03 12:07:18.000 34 7881.63 940.19 53917.23 88888.00 2018-02-03 12:07:19.000 34 7881.65 940.19 53917.24 88888.00 2018-02-03 12:07:20.000 34 7881.67 940.19 53917.24 88888.00 2018-02-03 12:07:21.000 34 7881.68 940.19 53917.25 88888.00 2018-02-03 12:07:22.000 34 7881.70 940.22 53917.26 88888.00 2018-02-03 12:07:23.000 34 7881.73 940.25 53917.27 88888.00 2018-02-03 12:07:24.000 34 7881.77 940.26 53917.29 88888.00 2018-02-03 12:07:25.000 34 7881.81 940.28 53917.31 88888.00 2018-02-03 12:07:26.000 34 7881.84 940.30 53917.32 88888.00 2018-02-03 12:07:27.000 34 7881.86 940.29 53917.33 88888.00 2018-02-03 12:07:28.000 34 7881.89 940.29 53917.34 88888.00 2018-02-03 12:07:29.000 34 7881.90 940.30 53917.34 88888.00 2018-02-03 12:07:30.000 34 7881.90 940.30 53917.33 88888.00 2018-02-03 12:07:31.000 34 7881.91 940.31 53917.31 88888.00 2018-02-03 12:07:32.000 34 7881.91 940.33 53917.30 88888.00 2018-02-03 12:07:33.000 34 7881.92 940.35 53917.31 88888.00 2018-02-03 12:07:34.000 34 7881.94 940.38 53917.32 88888.00 2018-02-03 12:07:35.000 34 7881.95 940.40 53917.32 88888.00 2018-02-03 12:07:36.000 34 7881.97 940.40 53917.32 88888.00 2018-02-03 12:07:37.000 34 7881.98 940.41 53917.31 88888.00 2018-02-03 12:07:38.000 34 7881.99 940.43 53917.30 88888.00 2018-02-03 12:07:39.000 34 7881.99 940.44 53917.29 88888.00 2018-02-03 12:07:40.000 34 7882.00 940.44 53917.30 88888.00 2018-02-03 12:07:41.000 34 7882.02 940.44 53917.31 88888.00 2018-02-03 12:07:42.000 34 7882.04 940.42 53917.31 88888.00 2018-02-03 12:07:43.000 34 7882.04 940.43 53917.32 88888.00 2018-02-03 12:07:44.000 34 7882.04 940.45 53917.31 88888.00 2018-02-03 12:07:45.000 34 7882.04 940.45 53917.30 88888.00 2018-02-03 12:07:46.000 34 7882.05 940.48 53917.31 88888.00 2018-02-03 12:07:47.000 34 7882.07 940.51 53917.32 88888.00 2018-02-03 12:07:48.000 34 7882.08 940.50 53917.31 88888.00 2018-02-03 12:07:49.000 34 7882.10 940.50 53917.32 88888.00 2018-02-03 12:07:50.000 34 7882.14 940.50 53917.34 88888.00 2018-02-03 12:07:51.000 34 7882.18 940.51 53917.37 88888.00 2018-02-03 12:07:52.000 34 7882.23 940.51 53917.39 88888.00 2018-02-03 12:07:53.000 34 7882.28 940.51 53917.42 88888.00 2018-02-03 12:07:54.000 34 7882.32 940.52 53917.45 88888.00 2018-02-03 12:07:55.000 34 7882.36 940.52 53917.48 88888.00 2018-02-03 12:07:56.000 34 7882.41 940.51 53917.51 88888.00 2018-02-03 12:07:57.000 34 7882.46 940.50 53917.54 88888.00 2018-02-03 12:07:58.000 34 7882.49 940.51 53917.55 88888.00 2018-02-03 12:07:59.000 34 7882.54 940.52 53917.57 88888.00 2018-02-03 12:08:00.000 34 7882.59 940.54 53917.59 88888.00 2018-02-03 12:08:01.000 34 7882.62 940.56 53917.61 88888.00 2018-02-03 12:08:02.000 34 7882.65 940.56 53917.63 88888.00 2018-02-03 12:08:03.000 34 7882.70 940.57 53917.63 88888.00 2018-02-03 12:08:04.000 34 7882.73 940.59 53917.63 88888.00 2018-02-03 12:08:05.000 34 7882.75 940.60 53917.64 88888.00 2018-02-03 12:08:06.000 34 7882.79 940.61 53917.65 88888.00 2018-02-03 12:08:07.000 34 7882.80 940.64 53917.64 88888.00 2018-02-03 12:08:08.000 34 7882.80 940.66 53917.63 88888.00 2018-02-03 12:08:09.000 34 7882.82 940.67 53917.62 88888.00 2018-02-03 12:08:10.000 34 7882.85 940.69 53917.62 88888.00 2018-02-03 12:08:11.000 34 7882.88 940.71 53917.64 88888.00 2018-02-03 12:08:12.000 34 7882.91 940.72 53917.65 88888.00 2018-02-03 12:08:13.000 34 7882.93 940.72 53917.66 88888.00 2018-02-03 12:08:14.000 34 7882.95 940.72 53917.67 88888.00 2018-02-03 12:08:15.000 34 7882.98 940.73 53917.68 88888.00 2018-02-03 12:08:16.000 34 7883.01 940.73 53917.68 88888.00 2018-02-03 12:08:17.000 34 7883.04 940.72 53917.69 88888.00 2018-02-03 12:08:18.000 34 7883.04 940.70 53917.69 88888.00 2018-02-03 12:08:19.000 34 7883.05 940.69 53917.70 88888.00 2018-02-03 12:08:20.000 34 7883.06 940.68 53917.71 88888.00 2018-02-03 12:08:21.000 34 7883.06 940.67 53917.70 88888.00 2018-02-03 12:08:22.000 34 7883.07 940.64 53917.68 88888.00 2018-02-03 12:08:23.000 34 7883.07 940.62 53917.67 88888.00 2018-02-03 12:08:24.000 34 7883.08 940.60 53917.68 88888.00 2018-02-03 12:08:25.000 34 7883.09 940.58 53917.69 88888.00 2018-02-03 12:08:26.000 34 7883.11 940.56 53917.71 88888.00 2018-02-03 12:08:27.000 34 7883.13 940.56 53917.71 88888.00 2018-02-03 12:08:28.000 34 7883.15 940.55 53917.72 88888.00 2018-02-03 12:08:29.000 34 7883.16 940.54 53917.72 88888.00 2018-02-03 12:08:30.000 34 7883.17 940.55 53917.71 88888.00 2018-02-03 12:08:31.000 34 7883.18 940.54 53917.70 88888.00 2018-02-03 12:08:32.000 34 7883.19 940.54 53917.70 88888.00 2018-02-03 12:08:33.000 34 7883.20 940.55 53917.71 88888.00 2018-02-03 12:08:34.000 34 7883.21 940.56 53917.72 88888.00 2018-02-03 12:08:35.000 34 7883.22 940.57 53917.73 88888.00 2018-02-03 12:08:36.000 34 7883.24 940.58 53917.74 88888.00 2018-02-03 12:08:37.000 34 7883.25 940.58 53917.75 88888.00 2018-02-03 12:08:38.000 34 7883.26 940.59 53917.73 88888.00 2018-02-03 12:08:39.000 34 7883.27 940.60 53917.74 88888.00 2018-02-03 12:08:40.000 34 7883.28 940.61 53917.74 88888.00 2018-02-03 12:08:41.000 34 7883.29 940.61 53917.74 88888.00 2018-02-03 12:08:42.000 34 7883.30 940.62 53917.73 88888.00 2018-02-03 12:08:43.000 34 7883.30 940.63 53917.71 88888.00 2018-02-03 12:08:44.000 34 7883.31 940.64 53917.70 88888.00 2018-02-03 12:08:45.000 34 7883.31 940.65 53917.70 88888.00 2018-02-03 12:08:46.000 34 7883.31 940.67 53917.69 88888.00 2018-02-03 12:08:47.000 34 7883.31 940.71 53917.68 88888.00 2018-02-03 12:08:48.000 34 7883.30 940.74 53917.67 88888.00 2018-02-03 12:08:49.000 34 7883.29 940.75 53917.66 88888.00 2018-02-03 12:08:50.000 34 7883.30 940.78 53917.66 88888.00 2018-02-03 12:08:51.000 34 7883.32 940.82 53917.67 88888.00 2018-02-03 12:08:52.000 34 7883.35 940.85 53917.70 88888.00 2018-02-03 12:08:53.000 34 7883.40 940.91 53917.75 88888.00 2018-02-03 12:08:54.000 34 7883.47 940.96 53917.78 88888.00 2018-02-03 12:08:55.000 34 7883.53 941.00 53917.80 88888.00 2018-02-03 12:08:56.000 34 7883.58 941.04 53917.84 88888.00 2018-02-03 12:08:57.000 34 7883.63 941.10 53917.87 88888.00 2018-02-03 12:08:58.000 34 7883.68 941.14 53917.89 88888.00 2018-02-03 12:08:59.000 34 7883.74 941.20 53917.91 88888.00 2018-02-03 12:09:00.000 34 7883.80 941.27 53917.93 88888.00 2018-02-03 12:09:01.000 34 7883.86 941.31 53917.95 88888.00 2018-02-03 12:09:02.000 34 7883.91 941.34 53917.98 88888.00 2018-02-03 12:09:03.000 34 7883.95 941.38 53918.00 88888.00 2018-02-03 12:09:04.000 34 7884.00 941.42 53918.03 88888.00 2018-02-03 12:09:05.000 34 7884.04 941.46 53918.06 88888.00 2018-02-03 12:09:06.000 34 7884.09 941.49 53918.07 88888.00 2018-02-03 12:09:07.000 34 7884.13 941.53 53918.07 88888.00 2018-02-03 12:09:08.000 34 7884.14 941.56 53918.06 88888.00 2018-02-03 12:09:09.000 34 7884.15 941.58 53918.07 88888.00 2018-02-03 12:09:10.000 34 7884.16 941.58 53918.07 88888.00 2018-02-03 12:09:11.000 34 7884.18 941.57 53918.06 88888.00 2018-02-03 12:09:12.000 34 7884.19 941.56 53918.06 88888.00 2018-02-03 12:09:13.000 34 7884.20 941.56 53918.07 88888.00 2018-02-03 12:09:14.000 34 7884.22 941.57 53918.08 88888.00 2018-02-03 12:09:15.000 34 7884.23 941.58 53918.07 88888.00 2018-02-03 12:09:16.000 34 7884.24 941.58 53918.07 88888.00 2018-02-03 12:09:17.000 34 7884.26 941.57 53918.08 88888.00 2018-02-03 12:09:18.000 34 7884.27 941.59 53918.08 88888.00 2018-02-03 12:09:19.000 34 7884.29 941.58 53918.08 88888.00 2018-02-03 12:09:20.000 34 7884.31 941.57 53918.11 88888.00 2018-02-03 12:09:21.000 34 7884.35 941.57 53918.13 88888.00 2018-02-03 12:09:22.000 34 7884.37 941.56 53918.14 88888.00 2018-02-03 12:09:23.000 34 7884.39 941.56 53918.16 88888.00 2018-02-03 12:09:24.000 34 7884.42 941.58 53918.17 88888.00 2018-02-03 12:09:25.000 34 7884.43 941.59 53918.19 88888.00 2018-02-03 12:09:26.000 34 7884.45 941.60 53918.21 88888.00 2018-02-03 12:09:27.000 34 7884.49 941.61 53918.23 88888.00 2018-02-03 12:09:28.000 34 7884.54 941.62 53918.25 88888.00 2018-02-03 12:09:29.000 34 7884.60 941.64 53918.30 88888.00 2018-02-03 12:09:30.000 34 7884.64 941.66 53918.34 88888.00 2018-02-03 12:09:31.000 34 7884.70 941.66 53918.37 88888.00 2018-02-03 12:09:32.000 34 7884.76 941.69 53918.42 88888.00 2018-02-03 12:09:33.000 34 7884.81 941.73 53918.46 88888.00 2018-02-03 12:09:34.000 34 7884.85 941.75 53918.50 88888.00 2018-02-03 12:09:35.000 34 7884.89 941.76 53918.53 88888.00 2018-02-03 12:09:36.000 34 7884.92 941.78 53918.55 88888.00 2018-02-03 12:09:37.000 34 7884.96 941.81 53918.59 88888.00 2018-02-03 12:09:38.000 34 7885.01 941.84 53918.63 88888.00 2018-02-03 12:09:39.000 34 7885.06 941.87 53918.67 88888.00 2018-02-03 12:09:40.000 34 7885.12 941.88 53918.72 88888.00 2018-02-03 12:09:41.000 34 7885.19 941.88 53918.78 88888.00 2018-02-03 12:09:42.000 34 7885.23 941.88 53918.84 88888.00 2018-02-03 12:09:43.000 34 7885.27 941.89 53918.90 88888.00 2018-02-03 12:09:44.000 34 7885.33 941.92 53918.96 88888.00 2018-02-03 12:09:45.000 34 7885.39 941.95 53919.01 88888.00 2018-02-03 12:09:46.000 34 7885.44 941.96 53919.05 88888.00 2018-02-03 12:09:47.000 34 7885.48 941.97 53919.11 88888.00 2018-02-03 12:09:48.000 34 7885.53 941.98 53919.17 88888.00 2018-02-03 12:09:49.000 34 7885.58 941.98 53919.21 88888.00 2018-02-03 12:09:50.000 34 7885.61 941.97 53919.27 88888.00 2018-02-03 12:09:51.000 34 7885.65 941.98 53919.32 88888.00 2018-02-03 12:09:52.000 34 7885.69 941.99 53919.36 88888.00 2018-02-03 12:09:53.000 34 7885.71 941.98 53919.40 88888.00 2018-02-03 12:09:54.000 34 7885.73 941.98 53919.45 88888.00 2018-02-03 12:09:55.000 34 7885.76 941.98 53919.49 88888.00 2018-02-03 12:09:56.000 34 7885.79 941.99 53919.53 88888.00 2018-02-03 12:09:57.000 34 7885.81 941.99 53919.57 88888.00 2018-02-03 12:09:58.000 34 7885.84 941.98 53919.61 88888.00 2018-02-03 12:09:59.000 34 7885.87 941.98 53919.67 88888.00 2018-02-03 12:10:00.000 34 7885.90 941.98 53919.72 88888.00 2018-02-03 12:10:01.000 34 7885.93 941.95 53919.78 88888.00 2018-02-03 12:10:02.000 34 7885.97 941.93 53919.85 88888.00 2018-02-03 12:10:03.000 34 7886.01 941.94 53919.92 88888.00 2018-02-03 12:10:04.000 34 7886.06 941.94 53919.98 88888.00 2018-02-03 12:10:05.000 34 7886.11 941.93 53920.04 88888.00 2018-02-03 12:10:06.000 34 7886.16 941.93 53920.10 88888.00 2018-02-03 12:10:07.000 34 7886.21 941.94 53920.16 88888.00 2018-02-03 12:10:08.000 34 7886.25 941.95 53920.21 88888.00 2018-02-03 12:10:09.000 34 7886.30 941.96 53920.27 88888.00 2018-02-03 12:10:10.000 34 7886.35 941.97 53920.35 88888.00 2018-02-03 12:10:11.000 34 7886.40 941.99 53920.41 88888.00 2018-02-03 12:10:12.000 34 7886.44 942.01 53920.48 88888.00 2018-02-03 12:10:13.000 34 7886.49 942.04 53920.55 88888.00 2018-02-03 12:10:14.000 34 7886.54 942.07 53920.61 88888.00 2018-02-03 12:10:15.000 34 7886.60 942.11 53920.66 88888.00 2018-02-03 12:10:16.000 34 7886.63 942.15 53920.70 88888.00 2018-02-03 12:10:17.000 34 7886.66 942.18 53920.75 88888.00 2018-02-03 12:10:18.000 34 7886.70 942.22 53920.80 88888.00 2018-02-03 12:10:19.000 34 7886.74 942.27 53920.88 88888.00 2018-02-03 12:10:20.000 34 7886.79 942.31 53920.94 88888.00 2018-02-03 12:10:21.000 34 7886.84 942.35 53920.98 88888.00 2018-02-03 12:10:22.000 34 7886.87 942.39 53921.03 88888.00 2018-02-03 12:10:23.000 34 7886.91 942.42 53921.09 88888.00 2018-02-03 12:10:24.000 34 7886.94 942.45 53921.15 88888.00 2018-02-03 12:10:25.000 34 7886.98 942.49 53921.21 88888.00 2018-02-03 12:10:26.000 34 7887.01 942.54 53921.26 88888.00 2018-02-03 12:10:27.000 34 7887.02 942.57 53921.29 88888.00 2018-02-03 12:10:28.000 34 7887.03 942.60 53921.33 88888.00 2018-02-03 12:10:29.000 34 7887.04 942.64 53921.38 88888.00 2018-02-03 12:10:30.000 34 7887.06 942.66 53921.41 88888.00 2018-02-03 12:10:31.000 34 7887.05 942.69 53921.44 88888.00 2018-02-03 12:10:32.000 34 7887.04 942.73 53921.46 88888.00 2018-02-03 12:10:33.000 34 7887.03 942.76 53921.48 88888.00 2018-02-03 12:10:34.000 34 7887.01 942.79 53921.50 88888.00 2018-02-03 12:10:35.000 34 7887.00 942.81 53921.53 88888.00 2018-02-03 12:10:36.000 34 7886.98 942.85 53921.55 88888.00 2018-02-03 12:10:37.000 34 7886.96 942.88 53921.57 88888.00 2018-02-03 12:10:38.000 34 7886.95 942.89 53921.60 88888.00 2018-02-03 12:10:39.000 34 7886.94 942.91 53921.63 88888.00 2018-02-03 12:10:40.000 34 7886.92 942.92 53921.66 88888.00 2018-02-03 12:10:41.000 34 7886.90 942.95 53921.68 88888.00 2018-02-03 12:10:42.000 34 7886.88 942.98 53921.71 88888.00 2018-02-03 12:10:43.000 34 7886.88 943.01 53921.76 88888.00 2018-02-03 12:10:44.000 34 7886.88 943.04 53921.80 88888.00 2018-02-03 12:10:45.000 34 7886.87 943.06 53921.83 88888.00 2018-02-03 12:10:46.000 34 7886.87 943.07 53921.87 88888.00 2018-02-03 12:10:47.000 34 7886.86 943.10 53921.90 88888.00 2018-02-03 12:10:48.000 34 7886.84 943.11 53921.92 88888.00 2018-02-03 12:10:49.000 34 7886.83 943.13 53921.95 88888.00 2018-02-03 12:10:50.000 34 7886.80 943.15 53921.97 88888.00 2018-02-03 12:10:51.000 34 7886.77 943.17 53921.98 88888.00 2018-02-03 12:10:52.000 34 7886.73 943.18 53921.99 88888.00 2018-02-03 12:10:53.000 34 7886.70 943.21 53922.02 88888.00 2018-02-03 12:10:54.000 34 7886.68 943.24 53922.05 88888.00 2018-02-03 12:10:55.000 34 7886.66 943.26 53922.09 88888.00 2018-02-03 12:10:56.000 34 7886.63 943.28 53922.10 88888.00 2018-02-03 12:10:57.000 34 7886.58 943.30 53922.11 88888.00 2018-02-03 12:10:58.000 34 7886.52 943.32 53922.13 88888.00 2018-02-03 12:10:59.000 34 7886.48 943.34 53922.15 88888.00 2018-02-03 12:11:00.000 34 7886.45 943.36 53922.16 88888.00 2018-02-03 12:11:01.000 34 7886.42 943.38 53922.19 88888.00 2018-02-03 12:11:02.000 34 7886.38 943.42 53922.21 88888.00 2018-02-03 12:11:03.000 34 7886.35 943.46 53922.23 88888.00 2018-02-03 12:11:04.000 34 7886.32 943.49 53922.25 88888.00 2018-02-03 12:11:05.000 34 7886.29 943.51 53922.28 88888.00 2018-02-03 12:11:06.000 34 7886.27 943.53 53922.31 88888.00 2018-02-03 12:11:07.000 34 7886.25 943.56 53922.34 88888.00 2018-02-03 12:11:08.000 34 7886.22 943.59 53922.38 88888.00 2018-02-03 12:11:09.000 34 7886.20 943.62 53922.43 88888.00 2018-02-03 12:11:10.000 34 7886.17 943.64 53922.49 88888.00 2018-02-03 12:11:11.000 34 7886.16 943.66 53922.54 88888.00 2018-02-03 12:11:12.000 34 7886.17 943.69 53922.59 88888.00 2018-02-03 12:11:13.000 34 7886.16 943.72 53922.63 88888.00 2018-02-03 12:11:14.000 34 7886.14 943.75 53922.68 88888.00 2018-02-03 12:11:15.000 34 7886.11 943.77 53922.72 88888.00 2018-02-03 12:11:16.000 34 7886.09 943.79 53922.75 88888.00 2018-02-03 12:11:17.000 34 7886.06 943.79 53922.79 88888.00 2018-02-03 12:11:18.000 34 7886.02 943.79 53922.83 88888.00 2018-02-03 12:11:19.000 34 7885.98 943.79 53922.86 88888.00 2018-02-03 12:11:20.000 34 7885.95 943.80 53922.88 88888.00 2018-02-03 12:11:21.000 34 7885.90 943.80 53922.89 88888.00 2018-02-03 12:11:22.000 34 7885.84 943.80 53922.91 88888.00 2018-02-03 12:11:23.000 34 7885.78 943.79 53922.93 88888.00 2018-02-03 12:11:24.000 34 7885.73 943.79 53922.95 88888.00 2018-02-03 12:11:25.000 34 7885.67 943.80 53922.97 88888.00 2018-02-03 12:11:26.000 34 7885.62 943.81 53922.99 88888.00 2018-02-03 12:11:27.000 34 7885.58 943.84 53923.02 88888.00 2018-02-03 12:11:28.000 34 7885.52 943.85 53923.04 88888.00 2018-02-03 12:11:29.000 34 7885.46 943.83 53923.04 88888.00 2018-02-03 12:11:30.000 34 7885.41 943.82 53923.05 88888.00 2018-02-03 12:11:31.000 34 7885.36 943.83 53923.07 88888.00 2018-02-03 12:11:32.000 34 7885.31 943.83 53923.10 88888.00 2018-02-03 12:11:33.000 34 7885.25 943.85 53923.12 88888.00 2018-02-03 12:11:34.000 34 7885.21 943.87 53923.15 88888.00 2018-02-03 12:11:35.000 34 7885.17 943.89 53923.17 88888.00 2018-02-03 12:11:36.000 34 7885.14 943.90 53923.21 88888.00 2018-02-03 12:11:37.000 34 7885.10 943.89 53923.25 88888.00 2018-02-03 12:11:38.000 34 7885.06 943.89 53923.27 88888.00 2018-02-03 12:11:39.000 34 7885.02 943.88 53923.30 88888.00 2018-02-03 12:11:40.000 34 7884.98 943.87 53923.32 88888.00 2018-02-03 12:11:41.000 34 7884.95 943.87 53923.35 88888.00 2018-02-03 12:11:42.000 34 7884.91 943.88 53923.38 88888.00 2018-02-03 12:11:43.000 34 7884.87 943.88 53923.41 88888.00 2018-02-03 12:11:44.000 34 7884.83 943.87 53923.44 88888.00 2018-02-03 12:11:45.000 34 7884.80 943.86 53923.47 88888.00 2018-02-03 12:11:46.000 34 7884.76 943.85 53923.49 88888.00 2018-02-03 12:11:47.000 34 7884.73 943.86 53923.52 88888.00 2018-02-03 12:11:48.000 34 7884.71 943.88 53923.54 88888.00 2018-02-03 12:11:49.000 34 7884.68 943.89 53923.56 88888.00 2018-02-03 12:11:50.000 34 7884.65 943.89 53923.60 88888.00 2018-02-03 12:11:51.000 34 7884.60 943.89 53923.63 88888.00 2018-02-03 12:11:52.000 34 7884.58 943.91 53923.64 88888.00 2018-02-03 12:11:53.000 34 7884.57 943.91 53923.66 88888.00 2018-02-03 12:11:54.000 34 7884.56 943.91 53923.69 88888.00 2018-02-03 12:11:55.000 34 7884.54 943.91 53923.73 88888.00 2018-02-03 12:11:56.000 34 7884.52 943.91 53923.76 88888.00 2018-02-03 12:11:57.000 34 7884.49 943.92 53923.77 88888.00 2018-02-03 12:11:58.000 34 7884.47 943.94 53923.79 88888.00 2018-02-03 12:11:59.000 34 7884.45 943.95 53923.81 88888.00 2018-02-03 12:12:00.000 34 7884.44 943.97 53923.84 88888.00 2018-02-03 12:12:01.000 34 7884.42 944.00 53923.86 88888.00 2018-02-03 12:12:02.000 34 7884.39 944.02 53923.87 88888.00 2018-02-03 12:12:03.000 34 7884.36 944.03 53923.88 88888.00 2018-02-03 12:12:04.000 34 7884.32 944.02 53923.89 88888.00 2018-02-03 12:12:05.000 34 7884.28 944.02 53923.89 88888.00 2018-02-03 12:12:06.000 34 7884.24 944.03 53923.88 88888.00 2018-02-03 12:12:07.000 34 7884.19 944.04 53923.88 88888.00 2018-02-03 12:12:08.000 34 7884.13 944.06 53923.88 88888.00 2018-02-03 12:12:09.000 34 7884.09 944.07 53923.87 88888.00 2018-02-03 12:12:10.000 34 7884.03 944.07 53923.85 88888.00 2018-02-03 12:12:11.000 34 7883.95 944.08 53923.82 88888.00 2018-02-03 12:12:12.000 34 7883.87 944.08 53923.79 88888.00 2018-02-03 12:12:13.000 34 7883.78 944.09 53923.75 88888.00 2018-02-03 12:12:14.000 34 7883.69 944.10 53923.73 88888.00 2018-02-03 12:12:15.000 34 7883.60 944.11 53923.72 88888.00 2018-02-03 12:12:16.000 34 7883.53 944.11 53923.70 88888.00 2018-02-03 12:12:17.000 34 7883.45 944.11 53923.68 88888.00 2018-02-03 12:12:18.000 34 7883.38 944.12 53923.66 88888.00 2018-02-03 12:12:19.000 34 7883.30 944.12 53923.65 88888.00 2018-02-03 12:12:20.000 34 7883.23 944.11 53923.63 88888.00 2018-02-03 12:12:21.000 34 7883.15 944.11 53923.61 88888.00 2018-02-03 12:12:22.000 34 7883.07 944.11 53923.59 88888.00 2018-02-03 12:12:23.000 34 7883.00 944.11 53923.59 88888.00 2018-02-03 12:12:24.000 34 7882.94 944.09 53923.58 88888.00 2018-02-03 12:12:25.000 34 7882.88 944.08 53923.58 88888.00 2018-02-03 12:12:26.000 34 7882.83 944.06 53923.59 88888.00 2018-02-03 12:12:27.000 34 7882.80 944.03 53923.59 88888.00 2018-02-03 12:12:28.000 34 7882.76 944.01 53923.59 88888.00 2018-02-03 12:12:29.000 34 7882.70 944.00 53923.59 88888.00 2018-02-03 12:12:30.000 34 7882.64 943.97 53923.57 88888.00 2018-02-03 12:12:31.000 34 7882.58 943.95 53923.56 88888.00 2018-02-03 12:12:32.000 34 7882.53 943.93 53923.57 88888.00 2018-02-03 12:12:33.000 34 7882.49 943.89 53923.56 88888.00 2018-02-03 12:12:34.000 34 7882.45 943.86 53923.55 88888.00 2018-02-03 12:12:35.000 34 7882.40 943.84 53923.56 88888.00 2018-02-03 12:12:36.000 34 7882.34 943.80 53923.55 88888.00 2018-02-03 12:12:37.000 34 7882.28 943.75 53923.54 88888.00 2018-02-03 12:12:38.000 34 7882.24 943.72 53923.53 88888.00 2018-02-03 12:12:39.000 34 7882.20 943.70 53923.50 88888.00 2018-02-03 12:12:40.000 34 7882.16 943.66 53923.50 88888.00 2018-02-03 12:12:41.000 34 7882.11 943.62 53923.50 88888.00 2018-02-03 12:12:42.000 34 7882.08 943.58 53923.50 88888.00 2018-02-03 12:12:43.000 34 7882.03 943.54 53923.49 88888.00 2018-02-03 12:12:44.000 34 7881.98 943.50 53923.48 88888.00 2018-02-03 12:12:45.000 34 7881.93 943.46 53923.47 88888.00 2018-02-03 12:12:46.000 34 7881.87 943.41 53923.46 88888.00 2018-02-03 12:12:47.000 34 7881.82 943.37 53923.45 88888.00 2018-02-03 12:12:48.000 34 7881.77 943.33 53923.43 88888.00 2018-02-03 12:12:49.000 34 7881.71 943.29 53923.42 88888.00 2018-02-03 12:12:50.000 34 7881.66 943.26 53923.41 88888.00 2018-02-03 12:12:51.000 34 7881.60 943.23 53923.39 88888.00 2018-02-03 12:12:52.000 34 7881.54 943.17 53923.37 88888.00 2018-02-03 12:12:53.000 34 7881.46 943.14 53923.33 88888.00 2018-02-03 12:12:54.000 34 7881.39 943.11 53923.30 88888.00 2018-02-03 12:12:55.000 34 7881.31 943.06 53923.27 88888.00 2018-02-03 12:12:56.000 34 7881.24 943.03 53923.24 88888.00 2018-02-03 12:12:57.000 34 7881.17 943.00 53923.21 88888.00 2018-02-03 12:12:58.000 34 7881.10 942.96 53923.19 88888.00 2018-02-03 12:12:59.000 34 7881.04 942.91 53923.18 88888.00 2018-02-03 12:13:00.000 34 7880.99 942.89 53923.16 88888.00 2018-02-03 12:13:01.000 34 7880.94 942.86 53923.15 88888.00 2018-02-03 12:13:02.000 34 7880.88 942.83 53923.13 88888.00 2018-02-03 12:13:03.000 34 7880.83 942.81 53923.12 88888.00 2018-02-03 12:13:04.000 34 7880.78 942.79 53923.09 88888.00 2018-02-03 12:13:05.000 34 7880.72 942.77 53923.05 88888.00 2018-02-03 12:13:06.000 34 7880.67 942.75 53923.03 88888.00 2018-02-03 12:13:07.000 34 7880.62 942.75 53923.02 88888.00 2018-02-03 12:13:08.000 34 7880.58 942.76 53923.00 88888.00 2018-02-03 12:13:09.000 34 7880.52 942.75 53922.98 88888.00 2018-02-03 12:13:10.000 34 7880.47 942.74 53922.95 88888.00 2018-02-03 12:13:11.000 34 7880.42 942.73 53922.92 88888.00 2018-02-03 12:13:12.000 34 7880.36 942.74 53922.88 88888.00 2018-02-03 12:13:13.000 34 7880.31 942.75 53922.85 88888.00 2018-02-03 12:13:14.000 34 7880.24 942.77 53922.82 88888.00 2018-02-03 12:13:15.000 34 7880.18 942.79 53922.79 88888.00 2018-02-03 12:13:16.000 34 7880.11 942.80 53922.76 88888.00 2018-02-03 12:13:17.000 34 7880.06 942.80 53922.73 88888.00 2018-02-03 12:13:18.000 34 7880.01 942.80 53922.69 88888.00 2018-02-03 12:13:19.000 34 7879.96 942.79 53922.66 88888.00 2018-02-03 12:13:20.000 34 7879.93 942.78 53922.64 88888.00 2018-02-03 12:13:21.000 34 7879.88 942.77 53922.64 88888.00 2018-02-03 12:13:22.000 34 7879.84 942.76 53922.62 88888.00 2018-02-03 12:13:23.000 34 7879.80 942.76 53922.59 88888.00 2018-02-03 12:13:24.000 34 7879.75 942.75 53922.56 88888.00 2018-02-03 12:13:25.000 34 7879.71 942.73 53922.55 88888.00 2018-02-03 12:13:26.000 34 7879.67 942.70 53922.55 88888.00 2018-02-03 12:13:27.000 34 7879.65 942.67 53922.55 88888.00 2018-02-03 12:13:28.000 34 7879.62 942.62 53922.54 88888.00 2018-02-03 12:13:29.000 34 7879.60 942.55 53922.54 88888.00 2018-02-03 12:13:30.000 34 7879.57 942.50 53922.54 88888.00 2018-02-03 12:13:31.000 34 7879.55 942.45 53922.54 88888.00 2018-02-03 12:13:32.000 34 7879.52 942.39 53922.52 88888.00 2018-02-03 12:13:33.000 34 7879.50 942.31 53922.50 88888.00 2018-02-03 12:13:34.000 34 7879.47 942.24 53922.47 88888.00 2018-02-03 12:13:35.000 34 7879.42 942.19 53922.46 88888.00 2018-02-03 12:13:36.000 34 7879.37 942.13 53922.43 88888.00 2018-02-03 12:13:37.000 34 7879.33 942.05 53922.39 88888.00 2018-02-03 12:13:38.000 34 7879.30 941.99 53922.36 88888.00 2018-02-03 12:13:39.000 34 7879.25 941.94 53922.33 88888.00 2018-02-03 12:13:40.000 34 7879.20 941.90 53922.29 88888.00 2018-02-03 12:13:41.000 34 7879.15 941.85 53922.25 88888.00 2018-02-03 12:13:42.000 34 7879.09 941.83 53922.21 88888.00 2018-02-03 12:13:43.000 34 7879.04 941.80 53922.16 88888.00 2018-02-03 12:13:44.000 34 7879.00 941.77 53922.13 88888.00 2018-02-03 12:13:45.000 34 7878.97 941.74 53922.10 88888.00 2018-02-03 12:13:46.000 34 7878.95 941.71 53922.07 88888.00 2018-02-03 12:13:47.000 34 7878.91 941.69 53922.04 88888.00 2018-02-03 12:13:48.000 34 7878.87 941.68 53921.99 88888.00 2018-02-03 12:13:49.000 34 7878.84 941.67 53921.96 88888.00 2018-02-03 12:13:50.000 34 7878.83 941.64 53921.95 88888.00 2018-02-03 12:13:51.000 34 7878.82 941.63 53921.93 88888.00 2018-02-03 12:13:52.000 34 7878.81 941.61 53921.91 88888.00 2018-02-03 12:13:53.000 34 7878.79 941.58 53921.89 88888.00 2018-02-03 12:13:54.000 34 7878.77 941.57 53921.88 88888.00 2018-02-03 12:13:55.000 34 7878.75 941.55 53921.86 88888.00 2018-02-03 12:13:56.000 34 7878.73 941.52 53921.85 88888.00 2018-02-03 12:13:57.000 34 7878.72 941.49 53921.83 88888.00 2018-02-03 12:13:58.000 34 7878.71 941.47 53921.82 88888.00 2018-02-03 12:13:59.000 34 7878.71 941.43 53921.82 88888.00 2018-02-03 12:14:00.000 34 7878.72 941.38 53921.80 88888.00 2018-02-03 12:14:01.000 34 7878.73 941.35 53921.79 88888.00 2018-02-03 12:14:02.000 34 7878.72 941.31 53921.78 88888.00 2018-02-03 12:14:03.000 34 7878.71 941.26 53921.78 88888.00 2018-02-03 12:14:04.000 34 7878.71 941.21 53921.77 88888.00 2018-02-03 12:14:05.000 34 7878.70 941.18 53921.75 88888.00 2018-02-03 12:14:06.000 34 7878.70 941.14 53921.73 88888.00 2018-02-03 12:14:07.000 34 7878.67 941.10 53921.70 88888.00 2018-02-03 12:14:08.000 34 7878.64 941.06 53921.67 88888.00 2018-02-03 12:14:09.000 34 7878.61 941.01 53921.64 88888.00 2018-02-03 12:14:10.000 34 7878.59 940.96 53921.61 88888.00 2018-02-03 12:14:11.000 34 7878.56 940.92 53921.59 88888.00 2018-02-03 12:14:12.000 34 7878.53 940.86 53921.56 88888.00 2018-02-03 12:14:13.000 34 7878.50 940.81 53921.53 88888.00 2018-02-03 12:14:14.000 34 7878.47 940.77 53921.49 88888.00 2018-02-03 12:14:15.000 34 7878.43 940.72 53921.44 88888.00 2018-02-03 12:14:16.000 34 7878.40 940.67 53921.41 88888.00 2018-02-03 12:14:17.000 34 7878.37 940.63 53921.38 88888.00 2018-02-03 12:14:18.000 34 7878.33 940.59 53921.34 88888.00 2018-02-03 12:14:19.000 34 7878.29 940.54 53921.30 88888.00 2018-02-03 12:14:20.000 34 7878.24 940.51 53921.24 88888.00 2018-02-03 12:14:21.000 34 7878.19 940.47 53921.18 88888.00 2018-02-03 12:14:22.000 34 7878.13 940.44 53921.13 88888.00 2018-02-03 12:14:23.000 34 7878.09 940.43 53921.10 88888.00 2018-02-03 12:14:24.000 34 7878.05 940.40 53921.04 88888.00 2018-02-03 12:14:25.000 34 7878.01 940.37 53920.98 88888.00 2018-02-03 12:14:26.000 34 7877.97 940.35 53920.94 88888.00 2018-02-03 12:14:27.000 34 7877.93 940.33 53920.90 88888.00 2018-02-03 12:14:28.000 34 7877.89 940.30 53920.86 88888.00 2018-02-03 12:14:29.000 34 7877.86 940.27 53920.81 88888.00 2018-02-03 12:14:30.000 34 7877.83 940.25 53920.76 88888.00 2018-02-03 12:14:31.000 34 7877.80 940.24 53920.71 88888.00 2018-02-03 12:14:32.000 34 7877.77 940.23 53920.67 88888.00 2018-02-03 12:14:33.000 34 7877.73 940.21 53920.62 88888.00 2018-02-03 12:14:34.000 34 7877.69 940.20 53920.57 88888.00 2018-02-03 12:14:35.000 34 7877.64 940.19 53920.51 88888.00 2018-02-03 12:14:36.000 34 7877.60 940.17 53920.46 88888.00 2018-02-03 12:14:37.000 34 7877.57 940.16 53920.42 88888.00 2018-02-03 12:14:38.000 34 7877.55 940.16 53920.38 88888.00 2018-02-03 12:14:39.000 34 7877.52 940.16 53920.34 88888.00 2018-02-03 12:14:40.000 34 7877.50 940.17 53920.30 88888.00 2018-02-03 12:14:41.000 34 7877.48 940.17 53920.25 88888.00 2018-02-03 12:14:42.000 34 7877.44 940.15 53920.19 88888.00 2018-02-03 12:14:43.000 34 7877.41 940.15 53920.15 88888.00 2018-02-03 12:14:44.000 34 7877.39 940.16 53920.11 88888.00 2018-02-03 12:14:45.000 34 7877.37 940.19 53920.07 88888.00 2018-02-03 12:14:46.000 34 7877.35 940.22 53920.04 88888.00 2018-02-03 12:14:47.000 34 7877.33 940.24 53920.00 88888.00 2018-02-03 12:14:48.000 34 7877.30 940.26 53919.94 88888.00 2018-02-03 12:14:49.000 34 7877.27 940.30 53919.89 88888.00 2018-02-03 12:14:50.000 34 7877.25 940.33 53919.84 88888.00 2018-02-03 12:14:51.000 34 7877.23 940.35 53919.80 88888.00 2018-02-03 12:14:52.000 34 7877.22 940.38 53919.76 88888.00 2018-02-03 12:14:53.000 34 7877.22 940.43 53919.73 88888.00 2018-02-03 12:14:54.000 34 7877.22 940.49 53919.72 88888.00 2018-02-03 12:14:55.000 34 7877.23 940.53 53919.72 88888.00 2018-02-03 12:14:56.000 34 7877.27 940.56 53919.71 88888.00 2018-02-03 12:14:57.000 34 7877.31 940.60 53919.71 88888.00 2018-02-03 12:14:58.000 34 7877.34 940.63 53919.70 88888.00 2018-02-03 12:14:59.000 34 7877.37 940.66 53919.69 88888.00 2018-02-03 12:15:00.000 34 7877.40 940.70 53919.68 88888.00 2018-02-03 12:15:01.000 34 7877.45 940.72 53919.70 88888.00 2018-02-03 12:15:02.000 34 7877.51 940.73 53919.72 88888.00 2018-02-03 12:15:03.000 34 7877.57 940.73 53919.73 88888.00 2018-02-03 12:15:04.000 34 7877.62 940.72 53919.75 88888.00 2018-02-03 12:15:05.000 34 7877.66 940.73 53919.75 88888.00 2018-02-03 12:15:06.000 34 7877.70 940.74 53919.73 88888.00 2018-02-03 12:15:07.000 34 7877.74 940.75 53919.73 88888.00 2018-02-03 12:15:08.000 34 7877.78 940.76 53919.74 88888.00 2018-02-03 12:15:09.000 34 7877.81 940.77 53919.73 88888.00 2018-02-03 12:15:10.000 34 7877.83 940.77 53919.71 88888.00 2018-02-03 12:15:11.000 34 7877.85 940.78 53919.70 88888.00 2018-02-03 12:15:12.000 34 7877.87 940.79 53919.69 88888.00 2018-02-03 12:15:13.000 34 7877.90 940.79 53919.68 88888.00 2018-02-03 12:15:14.000 34 7877.92 940.79 53919.66 88888.00 2018-02-03 12:15:15.000 34 7877.94 940.79 53919.65 88888.00 2018-02-03 12:15:16.000 34 7877.96 940.80 53919.63 88888.00 2018-02-03 12:15:17.000 34 7877.99 940.81 53919.62 88888.00 2018-02-03 12:15:18.000 34 7878.03 940.81 53919.62 88888.00 2018-02-03 12:15:19.000 34 7878.07 940.81 53919.62 88888.00 2018-02-03 12:15:20.000 34 7878.11 940.80 53919.61 88888.00 2018-02-03 12:15:21.000 34 7878.14 940.79 53919.60 88888.00 2018-02-03 12:15:22.000 34 7878.17 940.79 53919.59 88888.00 2018-02-03 12:15:23.000 34 7878.21 940.80 53919.59 88888.00 2018-02-03 12:15:24.000 34 7878.27 940.81 53919.59 88888.00 2018-02-03 12:15:25.000 34 7878.34 940.81 53919.61 88888.00 2018-02-03 12:15:26.000 34 7878.40 940.80 53919.63 88888.00 2018-02-03 12:15:27.000 34 7878.46 940.79 53919.64 88888.00 2018-02-03 12:15:28.000 34 7878.52 940.80 53919.64 88888.00 2018-02-03 12:15:29.000 34 7878.59 940.82 53919.65 88888.00 2018-02-03 12:15:30.000 34 7878.65 940.82 53919.65 88888.00 2018-02-03 12:15:31.000 34 7878.71 940.84 53919.65 88888.00 2018-02-03 12:15:32.000 34 7878.77 940.86 53919.66 88888.00 2018-02-03 12:15:33.000 34 7878.84 940.87 53919.66 88888.00 2018-02-03 12:15:34.000 34 7878.91 940.88 53919.66 88888.00 2018-02-03 12:15:35.000 34 7878.98 940.89 53919.67 88888.00 2018-02-03 12:15:36.000 34 7879.05 940.89 53919.67 88888.00 2018-02-03 12:15:37.000 34 7879.11 940.90 53919.66 88888.00 2018-02-03 12:15:38.000 34 7879.17 940.91 53919.66 88888.00 2018-02-03 12:15:39.000 34 7879.21 940.94 53919.66 88888.00 2018-02-03 12:15:40.000 34 7879.26 940.96 53919.66 88888.00 2018-02-03 12:15:41.000 34 7879.33 940.97 53919.68 88888.00 2018-02-03 12:15:42.000 34 7879.39 940.98 53919.67 88888.00 2018-02-03 12:15:43.000 34 7879.43 940.98 53919.65 88888.00 2018-02-03 12:15:44.000 34 7879.48 940.99 53919.64 88888.00 2018-02-03 12:15:45.000 34 7879.53 941.01 53919.64 88888.00 2018-02-03 12:15:46.000 34 7879.59 941.04 53919.65 88888.00 2018-02-03 12:15:47.000 34 7879.65 941.06 53919.65 88888.00 2018-02-03 12:15:48.000 34 7879.70 941.08 53919.64 88888.00 2018-02-03 12:15:49.000 34 7879.76 941.11 53919.64 88888.00 2018-02-03 12:15:50.000 34 7879.81 941.15 53919.65 88888.00 2018-02-03 12:15:51.000 34 7879.87 941.18 53919.66 88888.00 2018-02-03 12:15:52.000 34 7879.95 941.20 53919.67 88888.00 2018-02-03 12:15:53.000 34 7880.02 941.21 53919.68 88888.00 2018-02-03 12:15:54.000 34 7880.08 941.23 53919.68 88888.00 2018-02-03 12:15:55.000 34 7880.14 941.24 53919.69 88888.00 2018-02-03 12:15:56.000 34 7880.21 941.25 53919.70 88888.00 2018-02-03 12:15:57.000 34 7880.28 941.27 53919.71 88888.00 2018-02-03 12:15:58.000 34 7880.36 941.27 53919.73 88888.00 2018-02-03 12:15:59.000 34 7880.43 941.27 53919.74 88888.00 2018-02-03 12:16:00.000 34 7880.49 941.27 53919.75 88888.00 2018-02-03 12:16:01.000 34 7880.55 941.30 53919.75 88888.00 2018-02-03 12:16:02.000 34 7880.62 941.31 53919.77 88888.00 2018-02-03 12:16:03.000 34 7880.69 941.30 53919.79 88888.00 2018-02-03 12:16:04.000 34 7880.77 941.30 53919.83 88888.00 2018-02-03 12:16:05.000 34 7880.84 941.31 53919.85 88888.00 2018-02-03 12:16:06.000 34 7880.90 941.33 53919.86 88888.00 2018-02-03 12:16:07.000 34 7880.98 941.36 53919.86 88888.00 2018-02-03 12:16:08.000 34 7881.06 941.39 53919.88 88888.00 2018-02-03 12:16:09.000 34 7881.14 941.40 53919.90 88888.00 2018-02-03 12:16:10.000 34 7881.23 941.43 53919.94 88888.00 2018-02-03 12:16:11.000 34 7881.32 941.48 53919.97 88888.00 2018-02-03 12:16:12.000 34 7881.41 941.52 53920.01 88888.00 2018-02-03 12:16:13.000 34 7881.52 941.55 53920.05 88888.00 2018-02-03 12:16:14.000 34 7881.64 941.58 53920.11 88888.00 2018-02-03 12:16:15.000 34 7881.77 941.60 53920.16 88888.00 2018-02-03 12:16:16.000 34 7881.87 941.64 53920.21 88888.00 2018-02-03 12:16:17.000 34 7881.97 941.70 53920.24 88888.00 2018-02-03 12:16:18.000 34 7882.08 941.75 53920.28 88888.00 2018-02-03 12:16:19.000 34 7882.18 941.77 53920.31 88888.00 2018-02-03 12:16:20.000 34 7882.28 941.79 53920.36 88888.00 2018-02-03 12:16:21.000 34 7882.38 941.81 53920.39 88888.00 2018-02-03 12:16:22.000 34 7882.46 941.82 53920.41 88888.00 2018-02-03 12:16:23.000 34 7882.53 941.83 53920.42 88888.00 2018-02-03 12:16:24.000 34 7882.61 941.88 53920.45 88888.00 2018-02-03 12:16:25.000 34 7882.69 941.92 53920.48 88888.00 2018-02-03 12:16:26.000 34 7882.76 941.92 53920.50 88888.00 2018-02-03 12:16:27.000 34 7882.83 941.93 53920.50 88888.00 2018-02-03 12:16:28.000 34 7882.87 941.96 53920.50 88888.00 2018-02-03 12:16:29.000 34 7882.90 941.97 53920.50 88888.00 2018-02-03 12:16:30.000 34 7882.93 941.98 53920.48 88888.00 2018-02-03 12:16:31.000 34 7882.96 941.99 53920.48 88888.00 2018-02-03 12:16:32.000 34 7882.99 941.99 53920.49 88888.00 2018-02-03 12:16:33.000 34 7883.02 942.00 53920.47 88888.00 2018-02-03 12:16:34.000 34 7883.05 942.02 53920.44 88888.00 2018-02-03 12:16:35.000 34 7883.07 942.04 53920.43 88888.00 2018-02-03 12:16:36.000 34 7883.10 942.03 53920.45 88888.00 2018-02-03 12:16:37.000 34 7883.14 942.03 53920.46 88888.00 2018-02-03 12:16:38.000 34 7883.17 942.03 53920.46 88888.00 2018-02-03 12:16:39.000 34 7883.20 942.06 53920.46 88888.00 2018-02-03 12:16:40.000 34 7883.23 942.10 53920.46 88888.00 2018-02-03 12:16:41.000 34 7883.27 942.13 53920.46 88888.00 2018-02-03 12:16:42.000 34 7883.31 942.13 53920.48 88888.00 2018-02-03 12:16:43.000 34 7883.35 942.13 53920.50 88888.00 2018-02-03 12:16:44.000 34 7883.39 942.14 53920.52 88888.00 2018-02-03 12:16:45.000 34 7883.44 942.14 53920.52 88888.00 2018-02-03 12:16:46.000 34 7883.50 942.15 53920.54 88888.00 2018-02-03 12:16:47.000 34 7883.56 942.16 53920.58 88888.00 2018-02-03 12:16:48.000 34 7883.61 942.15 53920.61 88888.00 2018-02-03 12:16:49.000 34 7883.67 942.13 53920.64 88888.00 2018-02-03 12:16:50.000 34 7883.71 942.13 53920.66 88888.00 2018-02-03 12:16:51.000 34 7883.75 942.15 53920.66 88888.00 2018-02-03 12:16:52.000 34 7883.80 942.16 53920.69 88888.00 2018-02-03 12:16:53.000 34 7883.86 942.15 53920.72 88888.00 2018-02-03 12:16:54.000 34 7883.91 942.14 53920.73 88888.00 2018-02-03 12:16:55.000 34 7883.96 942.15 53920.74 88888.00 2018-02-03 12:16:56.000 34 7884.01 942.16 53920.77 88888.00 2018-02-03 12:16:57.000 34 7884.07 942.16 53920.80 88888.00 2018-02-03 12:16:58.000 34 7884.12 942.15 53920.82 88888.00 2018-02-03 12:16:59.000 34 7884.18 942.15 53920.85 88888.00 2018-02-03 12:17:00.000 34 7884.24 942.17 53920.89 88888.00 2018-02-03 12:17:01.000 34 7884.31 942.18 53920.92 88888.00 2018-02-03 12:17:02.000 34 7884.36 942.19 53920.95 88888.00 2018-02-03 12:17:03.000 34 7884.42 942.20 53920.99 88888.00 2018-02-03 12:17:04.000 34 7884.49 942.21 53921.02 88888.00 2018-02-03 12:17:05.000 34 7884.54 942.22 53921.05 88888.00 2018-02-03 12:17:06.000 34 7884.59 942.23 53921.08 88888.00 2018-02-03 12:17:07.000 34 7884.65 942.24 53921.11 88888.00 2018-02-03 12:17:08.000 34 7884.71 942.26 53921.14 88888.00 2018-02-03 12:17:09.000 34 7884.78 942.28 53921.18 88888.00 2018-02-03 12:17:10.000 34 7884.84 942.30 53921.23 88888.00 2018-02-03 12:17:11.000 34 7884.91 942.33 53921.27 88888.00 2018-02-03 12:17:12.000 34 7884.98 942.35 53921.32 88888.00 2018-02-03 12:17:13.000 34 7885.04 942.37 53921.36 88888.00 2018-02-03 12:17:14.000 34 7885.10 942.37 53921.41 88888.00 2018-02-03 12:17:15.000 34 7885.17 942.39 53921.46 88888.00 2018-02-03 12:17:16.000 34 7885.25 942.42 53921.50 88888.00 2018-02-03 12:17:17.000 34 7885.32 942.42 53921.55 88888.00 2018-02-03 12:17:18.000 34 7885.37 942.42 53921.60 88888.00 2018-02-03 12:17:19.000 34 7885.43 942.42 53921.63 88888.00 2018-02-03 12:17:20.000 34 7885.49 942.42 53921.68 88888.00 2018-02-03 12:17:21.000 34 7885.54 942.42 53921.71 88888.00 2018-02-03 12:17:22.000 34 7885.59 942.42 53921.73 88888.00 2018-02-03 12:17:23.000 34 7885.64 942.42 53921.78 88888.00 2018-02-03 12:17:24.000 34 7885.71 942.42 53921.83 88888.00 2018-02-03 12:17:25.000 34 7885.77 942.41 53921.85 88888.00 2018-02-03 12:17:26.000 34 7885.81 942.40 53921.88 88888.00 2018-02-03 12:17:27.000 34 7885.85 942.40 53921.91 88888.00 2018-02-03 12:17:28.000 34 7885.90 942.41 53921.92 88888.00 2018-02-03 12:17:29.000 34 7885.95 942.41 53921.95 88888.00 2018-02-03 12:17:30.000 34 7886.01 942.43 53921.99 88888.00 2018-02-03 12:17:31.000 34 7886.08 942.45 53922.04 88888.00 2018-02-03 12:17:32.000 34 7886.14 942.45 53922.08 88888.00 2018-02-03 12:17:33.000 34 7886.21 942.45 53922.12 88888.00 2018-02-03 12:17:34.000 34 7886.28 942.48 53922.15 88888.00 2018-02-03 12:17:35.000 34 7886.35 942.49 53922.20 88888.00 2018-02-03 12:17:36.000 34 7886.42 942.48 53922.25 88888.00 2018-02-03 12:17:37.000 34 7886.48 942.49 53922.29 88888.00 2018-02-03 12:17:38.000 34 7886.54 942.51 53922.32 88888.00 2018-02-03 12:17:39.000 34 7886.60 942.51 53922.36 88888.00 2018-02-03 12:17:40.000 34 7886.65 942.52 53922.40 88888.00 2018-02-03 12:17:41.000 34 7886.71 942.54 53922.43 88888.00 2018-02-03 12:17:42.000 34 7886.77 942.54 53922.45 88888.00 2018-02-03 12:17:43.000 34 7886.81 942.54 53922.49 88888.00 2018-02-03 12:17:44.000 34 7886.85 942.56 53922.52 88888.00 2018-02-03 12:17:45.000 34 7886.89 942.57 53922.55 88888.00 2018-02-03 12:17:46.000 34 7886.93 942.59 53922.58 88888.00 2018-02-03 12:17:47.000 34 7886.97 942.59 53922.60 88888.00 2018-02-03 12:17:48.000 34 7887.02 942.59 53922.64 88888.00 2018-02-03 12:17:49.000 34 7887.05 942.60 53922.68 88888.00 2018-02-03 12:17:50.000 34 7887.09 942.61 53922.70 88888.00 2018-02-03 12:17:51.000 34 7887.13 942.62 53922.72 88888.00 2018-02-03 12:17:52.000 34 7887.17 942.64 53922.75 88888.00 2018-02-03 12:17:53.000 34 7887.20 942.65 53922.78 88888.00 2018-02-03 12:17:54.000 34 7887.24 942.66 53922.80 88888.00 2018-02-03 12:17:55.000 34 7887.27 942.69 53922.81 88888.00 2018-02-03 12:17:56.000 34 7887.31 942.71 53922.83 88888.00 2018-02-03 12:17:57.000 34 7887.35 942.73 53922.86 88888.00 2018-02-03 12:17:58.000 34 7887.38 942.76 53922.89 88888.00 2018-02-03 12:17:59.000 34 7887.41 942.77 53922.93 88888.00 2018-02-03 12:18:00.000 34 7887.46 942.77 53922.98 88888.00 2018-02-03 12:18:01.000 34 7887.51 942.79 53923.01 88888.00 2018-02-03 12:18:02.000 34 7887.56 942.80 53923.04 88888.00 2018-02-03 12:18:03.000 34 7887.60 942.82 53923.08 88888.00 2018-02-03 12:18:04.000 34 7887.64 942.84 53923.12 88888.00 2018-02-03 12:18:05.000 34 7887.69 942.86 53923.16 88888.00 2018-02-03 12:18:06.000 34 7887.73 942.87 53923.19 88888.00 2018-02-03 12:18:07.000 34 7887.76 942.88 53923.23 88888.00 2018-02-03 12:18:08.000 34 7887.79 942.88 53923.28 88888.00 2018-02-03 12:18:09.000 34 7887.83 942.87 53923.32 88888.00 2018-02-03 12:18:10.000 34 7887.84 942.85 53923.35 88888.00 2018-02-03 12:18:11.000 34 7887.86 942.83 53923.37 88888.00 2018-02-03 12:18:12.000 34 7887.88 942.83 53923.40 88888.00 2018-02-03 12:18:13.000 34 7887.88 942.82 53923.42 88888.00 2018-02-03 12:18:14.000 34 7887.86 942.79 53923.42 88888.00 2018-02-03 12:18:15.000 34 7887.85 942.77 53923.43 88888.00 2018-02-03 12:18:16.000 34 7887.84 942.76 53923.43 88888.00 2018-02-03 12:18:17.000 34 7887.83 942.74 53923.45 88888.00 2018-02-03 12:18:18.000 34 7887.82 942.72 53923.47 88888.00 2018-02-03 12:18:19.000 34 7887.81 942.72 53923.48 88888.00 2018-02-03 12:18:20.000 34 7887.78 942.70 53923.48 88888.00 2018-02-03 12:18:21.000 34 7887.77 942.71 53923.50 88888.00 2018-02-03 12:18:22.000 34 7887.76 942.74 53923.50 88888.00 2018-02-03 12:18:23.000 34 7887.75 942.76 53923.52 88888.00 2018-02-03 12:18:24.000 34 7887.74 942.78 53923.54 88888.00 2018-02-03 12:18:25.000 34 7887.74 942.80 53923.56 88888.00 2018-02-03 12:18:26.000 34 7887.74 942.81 53923.59 88888.00 2018-02-03 12:18:27.000 34 7887.75 942.84 53923.63 88888.00 2018-02-03 12:18:28.000 34 7887.78 942.87 53923.68 88888.00 2018-02-03 12:18:29.000 34 7887.81 942.90 53923.73 88888.00 2018-02-03 12:18:30.000 34 7887.84 942.92 53923.79 88888.00 2018-02-03 12:18:31.000 34 7887.87 942.95 53923.84 88888.00 2018-02-03 12:18:32.000 34 7887.90 942.99 53923.89 88888.00 2018-02-03 12:18:33.000 34 7887.94 943.03 53923.93 88888.00 2018-02-03 12:18:34.000 34 7887.99 943.05 53924.00 88888.00 2018-02-03 12:18:35.000 34 7888.03 943.07 53924.06 88888.00 2018-02-03 12:18:36.000 34 7888.06 943.09 53924.10 88888.00 2018-02-03 12:18:37.000 34 7888.09 943.10 53924.14 88888.00 2018-02-03 12:18:38.000 34 7888.11 943.12 53924.18 88888.00 2018-02-03 12:18:39.000 34 7888.13 943.15 53924.21 88888.00 2018-02-03 12:18:40.000 34 7888.15 943.15 53924.24 88888.00 2018-02-03 12:18:41.000 34 7888.16 943.15 53924.29 88888.00 2018-02-03 12:18:42.000 34 7888.16 943.17 53924.33 88888.00 2018-02-03 12:18:43.000 34 7888.15 943.20 53924.34 88888.00 2018-02-03 12:18:44.000 34 7888.15 943.22 53924.36 88888.00 2018-02-03 12:18:45.000 34 7888.15 943.24 53924.37 88888.00 2018-02-03 12:18:46.000 34 7888.13 943.25 53924.39 88888.00 2018-02-03 12:18:47.000 34 7888.12 943.27 53924.43 88888.00 2018-02-03 12:18:48.000 34 7888.12 943.27 53924.45 88888.00 2018-02-03 12:18:49.000 34 7888.09 943.28 53924.47 88888.00 2018-02-03 12:18:50.000 34 7888.06 943.29 53924.49 88888.00 2018-02-03 12:18:51.000 34 7888.04 943.31 53924.50 88888.00 2018-02-03 12:18:52.000 34 7888.01 943.34 53924.50 88888.00 2018-02-03 12:18:53.000 34 7887.98 943.35 53924.51 88888.00 2018-02-03 12:18:54.000 34 7887.95 943.36 53924.52 88888.00 2018-02-03 12:18:55.000 34 7887.93 943.37 53924.54 88888.00 2018-02-03 12:18:56.000 34 7887.90 943.38 53924.56 88888.00 2018-02-03 12:18:57.000 34 7887.87 943.39 53924.58 88888.00 2018-02-03 12:18:58.000 34 7887.85 943.40 53924.60 88888.00 2018-02-03 12:18:59.000 34 7887.83 943.41 53924.60 88888.00 2018-02-03 12:19:00.000 34 7887.78 943.42 53924.61 88888.00 2018-02-03 12:19:01.000 34 7887.74 943.44 53924.62 88888.00 2018-02-03 12:19:02.000 34 7887.70 943.46 53924.62 88888.00 2018-02-03 12:19:03.000 34 7887.66 943.46 53924.63 88888.00 2018-02-03 12:19:04.000 34 7887.62 943.46 53924.64 88888.00 2018-02-03 12:19:05.000 34 7887.58 943.47 53924.66 88888.00 2018-02-03 12:19:06.000 34 7887.56 943.48 53924.67 88888.00 2018-02-03 12:19:07.000 34 7887.53 943.47 53924.67 88888.00 2018-02-03 12:19:08.000 34 7887.49 943.46 53924.68 88888.00 2018-02-03 12:19:09.000 34 7887.44 943.45 53924.71 88888.00 2018-02-03 12:19:10.000 34 7887.40 943.43 53924.71 88888.00 2018-02-03 12:19:11.000 34 7887.37 943.42 53924.73 88888.00 2018-02-03 12:19:12.000 34 7887.35 943.41 53924.76 88888.00 2018-02-03 12:19:13.000 34 7887.34 943.38 53924.79 88888.00 2018-02-03 12:19:14.000 34 7887.32 943.35 53924.83 88888.00 2018-02-03 12:19:15.000 34 7887.31 943.33 53924.86 88888.00 2018-02-03 12:19:16.000 34 7887.31 943.30 53924.90 88888.00 2018-02-03 12:19:17.000 34 7887.31 943.27 53924.93 88888.00 2018-02-03 12:19:18.000 34 7887.29 943.25 53924.96 88888.00 2018-02-03 12:19:19.000 34 7887.27 943.23 53924.98 88888.00 2018-02-03 12:19:20.000 34 7887.25 943.20 53924.99 88888.00 2018-02-03 12:19:21.000 34 7887.23 943.19 53925.01 88888.00 2018-02-03 12:19:22.000 34 7887.21 943.16 53925.04 88888.00 2018-02-03 12:19:23.000 34 7887.17 943.14 53925.05 88888.00 2018-02-03 12:19:24.000 34 7887.14 943.14 53925.05 88888.00 2018-02-03 12:19:25.000 34 7887.10 943.13 53925.06 88888.00 2018-02-03 12:19:26.000 34 7887.06 943.11 53925.08 88888.00 2018-02-03 12:19:27.000 34 7887.02 943.09 53925.09 88888.00 2018-02-03 12:19:28.000 34 7886.98 943.07 53925.09 88888.00 2018-02-03 12:19:29.000 34 7886.94 943.06 53925.09 88888.00 2018-02-03 12:19:30.000 34 7886.90 943.04 53925.10 88888.00 2018-02-03 12:19:31.000 34 7886.86 943.01 53925.10 88888.00 2018-02-03 12:19:32.000 34 7886.81 942.98 53925.10 88888.00 2018-02-03 12:19:33.000 34 7886.75 942.97 53925.10 88888.00 2018-02-03 12:19:34.000 34 7886.70 942.95 53925.11 88888.00 2018-02-03 12:19:35.000 34 7886.66 942.93 53925.10 88888.00 2018-02-03 12:19:36.000 34 7886.63 942.92 53925.09 88888.00 2018-02-03 12:19:37.000 34 7886.59 942.91 53925.12 88888.00 2018-02-03 12:19:38.000 34 7886.54 942.89 53925.13 88888.00 2018-02-03 12:19:39.000 34 7886.51 942.88 53925.13 88888.00 2018-02-03 12:19:40.000 34 7886.48 942.86 53925.14 88888.00 2018-02-03 12:19:41.000 34 7886.44 942.84 53925.15 88888.00 2018-02-03 12:19:42.000 34 7886.41 942.82 53925.17 88888.00 2018-02-03 12:19:43.000 34 7886.39 942.80 53925.20 88888.00 2018-02-03 12:19:44.000 34 7886.38 942.78 53925.22 88888.00 2018-02-03 12:19:45.000 34 7886.35 942.77 53925.23 88888.00 2018-02-03 12:19:46.000 34 7886.32 942.77 53925.24 88888.00 2018-02-03 12:19:47.000 34 7886.30 942.76 53925.25 88888.00 2018-02-03 12:19:48.000 34 7886.29 942.75 53925.25 88888.00 2018-02-03 12:19:49.000 34 7886.27 942.74 53925.27 88888.00 2018-02-03 12:19:50.000 34 7886.23 942.74 53925.29 88888.00 2018-02-03 12:19:51.000 34 7886.21 942.74 53925.30 88888.00 2018-02-03 12:19:52.000 34 7886.20 942.73 53925.31 88888.00 2018-02-03 12:19:53.000 34 7886.17 942.73 53925.32 88888.00 2018-02-03 12:19:54.000 34 7886.15 942.74 53925.33 88888.00 2018-02-03 12:19:55.000 34 7886.14 942.74 53925.34 88888.00 2018-02-03 12:19:56.000 34 7886.12 942.74 53925.34 88888.00 2018-02-03 12:19:57.000 34 7886.08 942.74 53925.35 88888.00 2018-02-03 12:19:58.000 34 7886.05 942.73 53925.36 88888.00 2018-02-03 12:19:59.000 34 7886.02 942.74 53925.36 88888.00 2018-02-03 12:20:00.000 34 7885.99 942.75 53925.35 88888.00 2018-02-03 12:20:01.000 34 7885.96 942.75 53925.34 88888.00 2018-02-03 12:20:02.000 34 7885.93 942.75 53925.35 88888.00 2018-02-03 12:20:03.000 34 7885.88 942.76 53925.35 88888.00 2018-02-03 12:20:04.000 34 7885.84 942.77 53925.33 88888.00 2018-02-03 12:20:05.000 34 7885.81 942.78 53925.33 88888.00 2018-02-03 12:20:06.000 34 7885.77 942.79 53925.33 88888.00 2018-02-03 12:20:07.000 34 7885.74 942.79 53925.33 88888.00 2018-02-03 12:20:08.000 34 7885.73 942.81 53925.34 88888.00 2018-02-03 12:20:09.000 34 7885.71 942.82 53925.34 88888.00 2018-02-03 12:20:10.000 34 7885.68 942.81 53925.34 88888.00 2018-02-03 12:20:11.000 34 7885.66 942.81 53925.36 88888.00 2018-02-03 12:20:12.000 34 7885.66 942.82 53925.38 88888.00 2018-02-03 12:20:13.000 34 7885.66 942.82 53925.39 88888.00 2018-02-03 12:20:14.000 34 7885.65 942.81 53925.41 88888.00 2018-02-03 12:20:15.000 34 7885.64 942.81 53925.41 88888.00 2018-02-03 12:20:16.000 34 7885.64 942.81 53925.41 88888.00 2018-02-03 12:20:17.000 34 7885.63 942.80 53925.43 88888.00 2018-02-03 12:20:18.000 34 7885.61 942.78 53925.45 88888.00 2018-02-03 12:20:19.000 34 7885.58 942.77 53925.46 88888.00 2018-02-03 12:20:20.000 34 7885.58 942.77 53925.46 88888.00 2018-02-03 12:20:21.000 34 7885.57 942.78 53925.47 88888.00 2018-02-03 12:20:22.000 34 7885.55 942.79 53925.47 88888.00 2018-02-03 12:20:23.000 34 7885.54 942.80 53925.48 88888.00 2018-02-03 12:20:24.000 34 7885.52 942.81 53925.48 88888.00 2018-02-03 12:20:25.000 34 7885.50 942.81 53925.48 88888.00 2018-02-03 12:20:26.000 34 7885.48 942.81 53925.48 88888.00 2018-02-03 12:20:27.000 34 7885.46 942.80 53925.48 88888.00 2018-02-03 12:20:28.000 34 7885.44 942.80 53925.48 88888.00 2018-02-03 12:20:29.000 34 7885.43 942.81 53925.49 88888.00 2018-02-03 12:20:30.000 34 7885.41 942.82 53925.50 88888.00 2018-02-03 12:20:31.000 34 7885.39 942.82 53925.50 88888.00 2018-02-03 12:20:32.000 34 7885.36 942.83 53925.50 88888.00 2018-02-03 12:20:33.000 34 7885.33 942.84 53925.50 88888.00 2018-02-03 12:20:34.000 34 7885.28 942.84 53925.49 88888.00 2018-02-03 12:20:35.000 34 7885.23 942.83 53925.47 88888.00 2018-02-03 12:20:36.000 34 7885.21 942.83 53925.46 88888.00 2018-02-03 12:20:37.000 34 7885.17 942.83 53925.45 88888.00 2018-02-03 12:20:38.000 34 7885.10 942.84 53925.43 88888.00 2018-02-03 12:20:39.000 34 7885.05 942.86 53925.41 88888.00 2018-02-03 12:20:40.000 34 7885.02 942.86 53925.40 88888.00 2018-02-03 12:20:41.000 34 7884.98 942.86 53925.39 88888.00 2018-02-03 12:20:42.000 34 7884.94 942.88 53925.39 88888.00 2018-02-03 12:20:43.000 34 7884.91 942.91 53925.37 88888.00 2018-02-03 12:20:44.000 34 7884.87 942.92 53925.36 88888.00 2018-02-03 12:20:45.000 34 7884.83 942.93 53925.35 88888.00 2018-02-03 12:20:46.000 34 7884.80 942.94 53925.33 88888.00 2018-02-03 12:20:47.000 34 7884.76 942.94 53925.32 88888.00 2018-02-03 12:20:48.000 34 7884.72 942.94 53925.32 88888.00 2018-02-03 12:20:49.000 34 7884.67 942.95 53925.32 88888.00 2018-02-03 12:20:50.000 34 7884.64 942.96 53925.33 88888.00 2018-02-03 12:20:51.000 34 7884.63 942.98 53925.34 88888.00 2018-02-03 12:20:52.000 34 7884.62 942.99 53925.35 88888.00 2018-02-03 12:20:53.000 34 7884.60 942.98 53925.36 88888.00 2018-02-03 12:20:54.000 34 7884.57 942.97 53925.36 88888.00 2018-02-03 12:20:55.000 34 7884.55 942.97 53925.37 88888.00 2018-02-03 12:20:56.000 34 7884.52 942.98 53925.38 88888.00 2018-02-03 12:20:57.000 34 7884.50 943.00 53925.38 88888.00 2018-02-03 12:20:58.000 34 7884.48 943.01 53925.38 88888.00 2018-02-03 12:20:59.000 34 7884.45 943.02 53925.38 88888.00 2018-02-03 12:21:00.000 34 7884.44 943.04 53925.38 88888.00 2018-02-03 12:21:01.000 34 7884.42 943.06 53925.38 88888.00 2018-02-03 12:21:02.000 34 7884.39 943.06 53925.38 88888.00 2018-02-03 12:21:03.000 34 7884.35 943.06 53925.36 88888.00 2018-02-03 12:21:04.000 34 7884.31 943.06 53925.35 88888.00 2018-02-03 12:21:05.000 34 7884.27 943.06 53925.34 88888.00 2018-02-03 12:21:06.000 34 7884.22 943.09 53925.32 88888.00 2018-02-03 12:21:07.000 34 7884.17 943.12 53925.31 88888.00 2018-02-03 12:21:08.000 34 7884.13 943.12 53925.30 88888.00 2018-02-03 12:21:09.000 34 7884.09 943.11 53925.29 88888.00 2018-02-03 12:21:10.000 34 7884.05 943.11 53925.27 88888.00 2018-02-03 12:21:11.000 34 7884.00 943.13 53925.26 88888.00 2018-02-03 12:21:12.000 34 7883.96 943.15 53925.24 88888.00 2018-02-03 12:21:13.000 34 7883.92 943.15 53925.23 88888.00 2018-02-03 12:21:14.000 34 7883.89 943.16 53925.22 88888.00 2018-02-03 12:21:15.000 34 7883.85 943.18 53925.23 88888.00 2018-02-03 12:21:16.000 34 7883.82 943.19 53925.23 88888.00 2018-02-03 12:21:17.000 34 7883.77 943.19 53925.22 88888.00 2018-02-03 12:21:18.000 34 7883.73 943.21 53925.20 88888.00 2018-02-03 12:21:19.000 34 7883.69 943.24 53925.19 88888.00 2018-02-03 12:21:20.000 34 7883.67 943.27 53925.20 88888.00 2018-02-03 12:21:21.000 34 7883.64 943.30 53925.20 88888.00 2018-02-03 12:21:22.000 34 7883.62 943.33 53925.20 88888.00 2018-02-03 12:21:23.000 34 7883.59 943.35 53925.21 88888.00 2018-02-03 12:21:24.000 34 7883.56 943.36 53925.22 88888.00 2018-02-03 12:21:25.000 34 7883.53 943.38 53925.22 88888.00 2018-02-03 12:21:26.000 34 7883.50 943.40 53925.21 88888.00 2018-02-03 12:21:27.000 34 7883.46 943.42 53925.21 88888.00 2018-02-03 12:21:28.000 34 7883.41 943.43 53925.20 88888.00 2018-02-03 12:21:29.000 34 7883.37 943.42 53925.20 88888.00 2018-02-03 12:21:30.000 34 7883.32 943.42 53925.20 88888.00 2018-02-03 12:21:31.000 34 7883.26 943.43 53925.18 88888.00 2018-02-03 12:21:32.000 34 7883.21 943.42 53925.16 88888.00 2018-02-03 12:21:33.000 34 7883.15 943.43 53925.14 88888.00 2018-02-03 12:21:34.000 34 7883.07 943.45 53925.11 88888.00 2018-02-03 12:21:35.000 34 7883.00 943.46 53925.07 88888.00 2018-02-03 12:21:36.000 34 7882.92 943.47 53925.04 88888.00 2018-02-03 12:21:37.000 34 7882.86 943.48 53925.02 88888.00 2018-02-03 12:21:38.000 34 7882.78 943.50 53925.00 88888.00 2018-02-03 12:21:39.000 34 7882.70 943.52 53924.99 88888.00 2018-02-03 12:21:40.000 34 7882.64 943.55 53924.98 88888.00 2018-02-03 12:21:41.000 34 7882.58 943.57 53924.96 88888.00 2018-02-03 12:21:42.000 34 7882.53 943.59 53924.96 88888.00 2018-02-03 12:21:43.000 34 7882.49 943.61 53924.95 88888.00 2018-02-03 12:21:44.000 34 7882.44 943.64 53924.94 88888.00 2018-02-03 12:21:45.000 34 7882.38 943.67 53924.92 88888.00 2018-02-03 12:21:46.000 34 7882.33 943.69 53924.91 88888.00 2018-02-03 12:21:47.000 34 7882.27 943.70 53924.90 88888.00 2018-02-03 12:21:48.000 34 7882.23 943.71 53924.89 88888.00 2018-02-03 12:21:49.000 34 7882.19 943.74 53924.89 88888.00 2018-02-03 12:21:50.000 34 7882.15 943.77 53924.89 88888.00 2018-02-03 12:21:51.000 34 7882.09 943.79 53924.90 88888.00 2018-02-03 12:21:52.000 34 7882.04 943.80 53924.89 88888.00 2018-02-03 12:21:53.000 34 7881.99 943.81 53924.88 88888.00 2018-02-03 12:21:54.000 34 7881.96 943.83 53924.87 88888.00 2018-02-03 12:21:55.000 34 7881.91 943.83 53924.87 88888.00 2018-02-03 12:21:56.000 34 7881.85 943.84 53924.86 88888.00 2018-02-03 12:21:57.000 34 7881.79 943.84 53924.86 88888.00 2018-02-03 12:21:58.000 34 7881.74 943.85 53924.85 88888.00 2018-02-03 12:21:59.000 34 7881.69 943.88 53924.84 88888.00 2018-02-03 12:22:00.000 34 7881.64 943.90 53924.83 88888.00 2018-02-03 12:22:01.000 34 7881.59 943.92 53924.83 88888.00 2018-02-03 12:22:02.000 34 7881.55 943.94 53924.82 88888.00 2018-02-03 12:22:03.000 34 7881.51 943.96 53924.82 88888.00 2018-02-03 12:22:04.000 34 7881.48 943.98 53924.82 88888.00 2018-02-03 12:22:05.000 34 7881.44 943.98 53924.82 88888.00 2018-02-03 12:22:06.000 34 7881.40 944.01 53924.82 88888.00 2018-02-03 12:22:07.000 34 7881.38 944.03 53924.82 88888.00 2018-02-03 12:22:08.000 34 7881.36 944.03 53924.84 88888.00 2018-02-03 12:22:09.000 34 7881.35 944.03 53924.85 88888.00 2018-02-03 12:22:10.000 34 7881.33 944.05 53924.86 88888.00 2018-02-03 12:22:11.000 34 7881.32 944.07 53924.88 88888.00 2018-02-03 12:22:12.000 34 7881.31 944.07 53924.90 88888.00 2018-02-03 12:22:13.000 34 7881.29 944.07 53924.91 88888.00 2018-02-03 12:22:14.000 34 7881.29 944.06 53924.92 88888.00 2018-02-03 12:22:15.000 34 7881.28 944.03 53924.95 88888.00 2018-02-03 12:22:16.000 34 7881.27 944.00 53924.97 88888.00 2018-02-03 12:22:17.000 34 7881.27 943.98 53924.98 88888.00 2018-02-03 12:22:18.000 34 7881.27 943.98 53925.00 88888.00 2018-02-03 12:22:19.000 34 7881.26 943.98 53925.02 88888.00 2018-02-03 12:22:20.000 34 7881.25 943.97 53925.05 88888.00 2018-02-03 12:22:21.000 34 7881.26 943.95 53925.07 88888.00 2018-02-03 12:22:22.000 34 7881.27 943.92 53925.09 88888.00 2018-02-03 12:22:23.000 34 7881.27 943.91 53925.11 88888.00 2018-02-03 12:22:24.000 34 7881.29 943.89 53925.14 88888.00 2018-02-03 12:22:25.000 34 7881.32 943.88 53925.20 88888.00 2018-02-03 12:22:26.000 34 7881.34 943.86 53925.23 88888.00 2018-02-03 12:22:27.000 34 7881.35 943.86 53925.25 88888.00 2018-02-03 12:22:28.000 34 7881.37 943.84 53925.28 88888.00 2018-02-03 12:22:29.000 34 7881.40 943.82 53925.30 88888.00 2018-02-03 12:22:30.000 34 7881.42 943.80 53925.31 88888.00 2018-02-03 12:22:31.000 34 7881.42 943.80 53925.33 88888.00 2018-02-03 12:22:32.000 34 7881.43 943.80 53925.36 88888.00 2018-02-03 12:22:33.000 34 7881.45 943.79 53925.39 88888.00 2018-02-03 12:22:34.000 34 7881.46 943.78 53925.40 88888.00 2018-02-03 12:22:35.000 34 7881.46 943.77 53925.42 88888.00 2018-02-03 12:22:36.000 34 7881.47 943.77 53925.43 88888.00 2018-02-03 12:22:37.000 34 7881.47 943.76 53925.43 88888.00 2018-02-03 12:22:38.000 34 7881.46 943.74 53925.43 88888.00 2018-02-03 12:22:39.000 34 7881.46 943.72 53925.45 88888.00 2018-02-03 12:22:40.000 34 7881.45 943.71 53925.46 88888.00 2018-02-03 12:22:41.000 34 7881.44 943.71 53925.46 88888.00 2018-02-03 12:22:42.000 34 7881.44 943.69 53925.46 88888.00 2018-02-03 12:22:43.000 34 7881.43 943.67 53925.46 88888.00 2018-02-03 12:22:44.000 34 7881.41 943.67 53925.46 88888.00 2018-02-03 12:22:45.000 34 7881.40 943.66 53925.45 88888.00 2018-02-03 12:22:46.000 34 7881.38 943.65 53925.46 88888.00 2018-02-03 12:22:47.000 34 7881.37 943.66 53925.48 88888.00 2018-02-03 12:22:48.000 34 7881.37 943.65 53925.49 88888.00 2018-02-03 12:22:49.000 34 7881.38 943.64 53925.50 88888.00 2018-02-03 12:22:50.000 34 7881.39 943.64 53925.53 88888.00 2018-02-03 12:22:51.000 34 7881.43 943.65 53925.55 88888.00 2018-02-03 12:22:52.000 34 7881.48 943.68 53925.57 88888.00 2018-02-03 12:22:53.000 34 7881.52 943.70 53925.59 88888.00 2018-02-03 12:22:54.000 34 7881.55 943.71 53925.62 88888.00 2018-02-03 12:22:55.000 34 7881.58 943.72 53925.63 88888.00 2018-02-03 12:22:56.000 34 7881.63 943.72 53925.66 88888.00 2018-02-03 12:22:57.000 34 7881.68 943.71 53925.70 88888.00 2018-02-03 12:22:58.000 34 7881.71 943.71 53925.71 88888.00 2018-02-03 12:22:59.000 34 7881.75 943.71 53925.73 88888.00 2018-02-03 12:23:00.000 34 7881.81 943.73 53925.77 88888.00 2018-02-03 12:23:01.000 34 7881.85 943.74 53925.79 88888.00 2018-02-03 12:23:02.000 34 7881.90 943.75 53925.81 88888.00 2018-02-03 12:23:03.000 34 7881.96 943.75 53925.83 88888.00 2018-02-03 12:23:04.000 34 7882.00 943.74 53925.85 88888.00 2018-02-03 12:23:05.000 34 7882.02 943.72 53925.87 88888.00 2018-02-03 12:23:06.000 34 7882.07 943.70 53925.89 88888.00 2018-02-03 12:23:07.000 34 7882.11 943.68 53925.91 88888.00 2018-02-03 12:23:08.000 34 7882.14 943.67 53925.92 88888.00 2018-02-03 12:23:09.000 34 7882.17 943.65 53925.92 88888.00 2018-02-03 12:23:10.000 34 7882.20 943.63 53925.95 88888.00 2018-02-03 12:23:11.000 34 7882.23 943.61 53925.97 88888.00 2018-02-03 12:23:12.000 34 7882.27 943.58 53926.00 88888.00 2018-02-03 12:23:13.000 34 7882.30 943.56 53926.02 88888.00 2018-02-03 12:23:14.000 34 7882.32 943.57 53926.02 88888.00 2018-02-03 12:23:15.000 34 7882.34 943.57 53926.02 88888.00 2018-02-03 12:23:16.000 34 7882.35 943.57 53926.03 88888.00 2018-02-03 12:23:17.000 34 7882.37 943.56 53926.05 88888.00 2018-02-03 12:23:18.000 34 7882.40 943.54 53926.06 88888.00 2018-02-03 12:23:19.000 34 7882.42 943.54 53926.06 88888.00 2018-02-03 12:23:20.000 34 7882.45 943.56 53926.06 88888.00 2018-02-03 12:23:21.000 34 7882.48 943.57 53926.07 88888.00 2018-02-03 12:23:22.000 34 7882.47 943.56 53926.08 88888.00 2018-02-03 12:23:23.000 34 7882.47 943.56 53926.08 88888.00 2018-02-03 12:23:24.000 34 7882.49 943.57 53926.08 88888.00 2018-02-03 12:23:25.000 34 7882.49 943.56 53926.08 88888.00 2018-02-03 12:23:26.000 34 7882.49 943.54 53926.08 88888.00 2018-02-03 12:23:27.000 34 7882.51 943.53 53926.09 88888.00 2018-02-03 12:23:28.000 34 7882.52 943.53 53926.09 88888.00 2018-02-03 12:23:29.000 34 7882.54 943.51 53926.10 88888.00 2018-02-03 12:23:30.000 34 7882.56 943.48 53926.11 88888.00 2018-02-03 12:23:31.000 34 7882.57 943.46 53926.11 88888.00 2018-02-03 12:23:32.000 34 7882.59 943.43 53926.12 88888.00 2018-02-03 12:23:33.000 34 7882.60 943.42 53926.12 88888.00 2018-02-03 12:23:34.000 34 7882.61 943.43 53926.12 88888.00 2018-02-03 12:23:35.000 34 7882.61 943.41 53926.12 88888.00 2018-02-03 12:23:36.000 34 7882.62 943.38 53926.12 88888.00 2018-02-03 12:23:37.000 34 7882.62 943.36 53926.12 88888.00 2018-02-03 12:23:38.000 34 7882.64 943.34 53926.13 88888.00 2018-02-03 12:23:39.000 34 7882.65 943.32 53926.12 88888.00 2018-02-03 12:23:40.000 34 7882.66 943.31 53926.13 88888.00 2018-02-03 12:23:41.000 34 7882.66 943.31 53926.13 88888.00 2018-02-03 12:23:42.000 34 7882.67 943.30 53926.13 88888.00 2018-02-03 12:23:43.000 34 7882.70 943.29 53926.13 88888.00 2018-02-03 12:23:44.000 34 7882.74 943.28 53926.15 88888.00 2018-02-03 12:23:45.000 34 7882.76 943.26 53926.17 88888.00 2018-02-03 12:23:46.000 34 7882.80 943.23 53926.18 88888.00 2018-02-03 12:23:47.000 34 7882.84 943.22 53926.19 88888.00 2018-02-03 12:23:48.000 34 7882.85 943.22 53926.19 88888.00 2018-02-03 12:23:49.000 34 7882.88 943.20 53926.19 88888.00 2018-02-03 12:23:50.000 34 7882.89 943.17 53926.20 88888.00 2018-02-03 12:23:51.000 34 7882.90 943.13 53926.21 88888.00 2018-02-03 12:23:52.000 34 7882.92 943.10 53926.23 88888.00 2018-02-03 12:23:53.000 34 7882.94 943.09 53926.23 88888.00 2018-02-03 12:23:54.000 34 7882.95 943.07 53926.22 88888.00 2018-02-03 12:23:55.000 34 7882.96 943.06 53926.21 88888.00 2018-02-03 12:23:56.000 34 7882.97 943.04 53926.21 88888.00 2018-02-03 12:23:57.000 34 7882.97 943.01 53926.23 88888.00 2018-02-03 12:23:58.000 34 7882.97 942.99 53926.23 88888.00 2018-02-03 12:23:59.000 34 7882.99 942.98 53926.23 88888.00 2018-02-03 12:24:00.000 34 7883.01 942.97 53926.23 88888.00 2018-02-03 12:24:01.000 34 7883.01 942.96 53926.22 88888.00 2018-02-03 12:24:02.000 34 7883.00 942.98 53926.21 88888.00 2018-02-03 12:24:03.000 34 7882.99 942.99 53926.21 88888.00 2018-02-03 12:24:04.000 34 7882.98 943.00 53926.20 88888.00 2018-02-03 12:24:05.000 34 7882.98 943.01 53926.19 88888.00 2018-02-03 12:24:06.000 34 7882.96 943.03 53926.17 88888.00 2018-02-03 12:24:07.000 34 7882.95 943.04 53926.16 88888.00 2018-02-03 12:24:08.000 34 7882.95 943.06 53926.16 88888.00 2018-02-03 12:24:09.000 34 7882.93 943.08 53926.16 88888.00 2018-02-03 12:24:10.000 34 7882.90 943.10 53926.14 88888.00 2018-02-03 12:24:11.000 34 7882.90 943.13 53926.13 88888.00 2018-02-03 12:24:12.000 34 7882.89 943.14 53926.12 88888.00 2018-02-03 12:24:13.000 34 7882.87 943.16 53926.11 88888.00 2018-02-03 12:24:14.000 34 7882.85 943.18 53926.10 88888.00 2018-02-03 12:24:15.000 34 7882.83 943.20 53926.09 88888.00 2018-02-03 12:24:16.000 34 7882.82 943.21 53926.08 88888.00 2018-02-03 12:24:17.000 34 7882.81 943.21 53926.08 88888.00 2018-02-03 12:24:18.000 34 7882.78 943.20 53926.06 88888.00 2018-02-03 12:24:19.000 34 7882.75 943.21 53926.05 88888.00 2018-02-03 12:24:20.000 34 7882.72 943.22 53926.04 88888.00 2018-02-03 12:24:21.000 34 7882.69 943.21 53926.02 88888.00 2018-02-03 12:24:22.000 34 7882.66 943.21 53926.00 88888.00 2018-02-03 12:24:23.000 34 7882.63 943.21 53925.99 88888.00 2018-02-03 12:24:24.000 34 7882.62 943.22 53925.98 88888.00 2018-02-03 12:24:25.000 34 7882.60 943.23 53925.98 88888.00 2018-02-03 12:24:26.000 34 7882.59 943.23 53925.99 88888.00 2018-02-03 12:24:27.000 34 7882.60 943.22 53926.00 88888.00 2018-02-03 12:24:28.000 34 7882.61 943.23 53926.01 88888.00 2018-02-03 12:24:29.000 34 7882.64 943.23 53926.04 88888.00 2018-02-03 12:24:30.000 34 7882.67 943.22 53926.07 88888.00 2018-02-03 12:24:31.000 34 7882.70 943.20 53926.11 88888.00 2018-02-03 12:24:32.000 34 7882.73 943.19 53926.14 88888.00 2018-02-03 12:24:33.000 34 7882.77 943.18 53926.17 88888.00 2018-02-03 12:24:34.000 34 7882.82 943.16 53926.20 88888.00 2018-02-03 12:24:35.000 34 7882.86 943.14 53926.22 88888.00 2018-02-03 12:24:36.000 34 7882.89 943.13 53926.23 88888.00 2018-02-03 12:24:37.000 34 7882.91 943.11 53926.23 88888.00 2018-02-03 12:24:38.000 34 7882.91 943.09 53926.22 88888.00 2018-02-03 12:24:39.000 34 7882.92 943.06 53926.22 88888.00 2018-02-03 12:24:40.000 34 7882.93 943.03 53926.23 88888.00 2018-02-03 12:24:41.000 34 7882.93 943.00 53926.23 88888.00 2018-02-03 12:24:42.000 34 7882.92 942.97 53926.21 88888.00 2018-02-03 12:24:43.000 34 7882.92 942.93 53926.21 88888.00 2018-02-03 12:24:44.000 34 7882.91 942.90 53926.21 88888.00 2018-02-03 12:24:45.000 34 7882.90 942.88 53926.20 88888.00 2018-02-03 12:24:46.000 34 7882.88 942.87 53926.18 88888.00 2018-02-03 12:24:47.000 34 7882.87 942.86 53926.15 88888.00 2018-02-03 12:24:48.000 34 7882.85 942.85 53926.12 88888.00 2018-02-03 12:24:49.000 34 7882.83 942.85 53926.09 88888.00 2018-02-03 12:24:50.000 34 7882.80 942.84 53926.05 88888.00 2018-02-03 12:24:51.000 34 7882.75 942.84 53926.01 88888.00 2018-02-03 12:24:52.000 34 7882.69 942.82 53925.96 88888.00 2018-02-03 12:24:53.000 34 7882.64 942.80 53925.91 88888.00 2018-02-03 12:24:54.000 34 7882.58 942.80 53925.87 88888.00 2018-02-03 12:24:55.000 34 7882.51 942.79 53925.82 88888.00 2018-02-03 12:24:56.000 34 7882.43 942.79 53925.77 88888.00 2018-02-03 12:24:57.000 34 7882.37 942.80 53925.71 88888.00 2018-02-03 12:24:58.000 34 7882.31 942.82 53925.66 88888.00 2018-02-03 12:24:59.000 34 7882.22 942.85 53925.61 88888.00 2018-02-03 12:25:00.000 34 7882.11 942.87 53925.56 88888.00 2018-02-03 12:25:01.000 34 7882.04 942.87 53925.53 88888.00 2018-02-03 12:25:02.000 34 7882.02 942.88 53925.51 88888.00 2018-02-03 12:25:03.000 34 7881.99 942.90 53925.48 88888.00 2018-02-03 12:25:04.000 34 7881.96 942.94 53925.45 88888.00 2018-02-03 12:25:05.000 34 7881.93 942.97 53925.43 88888.00 2018-02-03 12:25:06.000 34 7881.91 943.00 53925.42 88888.00 2018-02-03 12:25:07.000 34 7881.89 943.02 53925.40 88888.00 2018-02-03 12:25:08.000 34 7881.87 943.04 53925.40 88888.00 2018-02-03 12:25:09.000 34 7881.87 943.07 53925.41 88888.00 2018-02-03 12:25:10.000 34 7881.87 943.08 53925.39 88888.00 2018-02-03 12:25:11.000 34 7881.87 943.11 53925.39 88888.00 2018-02-03 12:25:12.000 34 7881.89 943.12 53925.41 88888.00 2018-02-03 12:25:13.000 34 7881.91 943.15 53925.44 88888.00 2018-02-03 12:25:14.000 34 7881.93 943.18 53925.46 88888.00 2018-02-03 12:25:15.000 34 7881.96 943.19 53925.50 88888.00 2018-02-03 12:25:16.000 34 7882.00 943.20 53925.52 88888.00 2018-02-03 12:25:17.000 34 7882.04 943.24 53925.54 88888.00 2018-02-03 12:25:18.000 34 7882.08 943.28 53925.56 88888.00 2018-02-03 12:25:19.000 34 7882.11 943.32 53925.58 88888.00 2018-02-03 12:25:20.000 34 7882.16 943.35 53925.61 88888.00 2018-02-03 12:25:21.000 34 7882.22 943.36 53925.64 88888.00 2018-02-03 12:25:22.000 34 7882.27 943.38 53925.68 88888.00 2018-02-03 12:25:23.000 34 7882.33 943.41 53925.72 88888.00 2018-02-03 12:25:24.000 34 7882.39 943.44 53925.74 88888.00 2018-02-03 12:25:25.000 34 7882.43 943.45 53925.76 88888.00 2018-02-03 12:25:26.000 34 7882.47 943.45 53925.79 88888.00 2018-02-03 12:25:27.000 34 7882.51 943.46 53925.82 88888.00 2018-02-03 12:25:28.000 34 7882.55 943.47 53925.82 88888.00 2018-02-03 12:25:29.000 34 7882.57 943.48 53925.82 88888.00 2018-02-03 12:25:30.000 34 7882.59 943.48 53925.83 88888.00 2018-02-03 12:25:31.000 34 7882.60 943.48 53925.84 88888.00 2018-02-03 12:25:32.000 34 7882.62 943.48 53925.84 88888.00 2018-02-03 12:25:33.000 34 7882.64 943.46 53925.84 88888.00 2018-02-03 12:25:34.000 34 7882.67 943.44 53925.84 88888.00 2018-02-03 12:25:35.000 34 7882.68 943.44 53925.84 88888.00 2018-02-03 12:25:36.000 34 7882.68 943.41 53925.82 88888.00 2018-02-03 12:25:37.000 34 7882.67 943.38 53925.81 88888.00 2018-02-03 12:25:38.000 34 7882.65 943.35 53925.82 88888.00 2018-02-03 12:25:39.000 34 7882.63 943.31 53925.81 88888.00 2018-02-03 12:25:40.000 34 7882.62 943.27 53925.79 88888.00 2018-02-03 12:25:41.000 34 7882.60 943.24 53925.78 88888.00 2018-02-03 12:25:42.000 34 7882.57 943.19 53925.76 88888.00 2018-02-03 12:25:43.000 34 7882.54 943.14 53925.74 88888.00 2018-02-03 12:25:44.000 34 7882.52 943.10 53925.73 88888.00 2018-02-03 12:25:45.000 34 7882.48 943.05 53925.72 88888.00 2018-02-03 12:25:46.000 34 7882.45 943.00 53925.71 88888.00 2018-02-03 12:25:47.000 34 7882.41 942.95 53925.70 88888.00 2018-02-03 12:25:48.000 34 7882.39 942.90 53925.69 88888.00 2018-02-03 12:25:49.000 34 7882.37 942.86 53925.69 88888.00 2018-02-03 12:25:50.000 34 7882.35 942.82 53925.69 88888.00 2018-02-03 12:25:51.000 34 7882.32 942.76 53925.69 88888.00 2018-02-03 12:25:52.000 34 7882.30 942.71 53925.69 88888.00 2018-02-03 12:25:53.000 34 7882.29 942.68 53925.68 88888.00 2018-02-03 12:25:54.000 34 7882.27 942.63 53925.68 88888.00 2018-02-03 12:25:55.000 34 7882.23 942.57 53925.67 88888.00 2018-02-03 12:25:56.000 34 7882.20 942.53 53925.65 88888.00 2018-02-03 12:25:57.000 34 7882.17 942.50 53925.63 88888.00 2018-02-03 12:25:58.000 34 7882.13 942.47 53925.63 88888.00 2018-02-03 12:25:59.000 34 7882.09 942.43 53925.62 88888.00 2018-02-03 12:26:00.000 34 7882.07 942.40 53925.60 88888.00 2018-02-03 12:26:01.000 34 7882.04 942.38 53925.56 88888.00 2018-02-03 12:26:02.000 34 7882.00 942.35 53925.54 88888.00 2018-02-03 12:26:03.000 34 7881.96 942.33 53925.51 88888.00 2018-02-03 12:26:04.000 34 7881.91 942.31 53925.49 88888.00 2018-02-03 12:26:05.000 34 7881.88 942.30 53925.48 88888.00 2018-02-03 12:26:06.000 34 7881.86 942.28 53925.46 88888.00 2018-02-03 12:26:07.000 34 7881.84 942.26 53925.46 88888.00 2018-02-03 12:26:08.000 34 7881.83 942.25 53925.45 88888.00 2018-02-03 12:26:09.000 34 7881.82 942.24 53925.46 88888.00 2018-02-03 12:26:10.000 34 7881.81 942.23 53925.45 88888.00 2018-02-03 12:26:11.000 34 7881.82 942.25 53925.45 88888.00 2018-02-03 12:26:12.000 34 7881.82 942.28 53925.45 88888.00 2018-02-03 12:26:13.000 34 7881.81 942.31 53925.43 88888.00 2018-02-03 12:26:14.000 34 7881.79 942.34 53925.41 88888.00 2018-02-03 12:26:15.000 34 7881.79 942.36 53925.39 88888.00 2018-02-03 12:26:16.000 34 7881.77 942.41 53925.38 88888.00 2018-02-03 12:26:17.000 34 7881.75 942.45 53925.36 88888.00 2018-02-03 12:26:18.000 34 7881.72 942.49 53925.34 88888.00 2018-02-03 12:26:19.000 34 7881.70 942.54 53925.31 88888.00 2018-02-03 12:26:20.000 34 7881.69 942.60 53925.27 88888.00 2018-02-03 12:26:21.000 34 7881.66 942.66 53925.24 88888.00 2018-02-03 12:26:22.000 34 7881.63 942.71 53925.22 88888.00 2018-02-03 12:26:23.000 34 7881.62 942.76 53925.21 88888.00 2018-02-03 12:26:24.000 34 7881.62 942.80 53925.20 88888.00 2018-02-03 12:26:25.000 34 7881.61 942.84 53925.21 88888.00 2018-02-03 12:26:26.000 34 7881.60 942.88 53925.22 88888.00 2018-02-03 12:26:27.000 34 7881.61 942.93 53925.21 88888.00 2018-02-03 12:26:28.000 34 7881.62 942.96 53925.19 88888.00 2018-02-03 12:26:29.000 34 7881.61 943.00 53925.19 88888.00 2018-02-03 12:26:30.000 34 7881.62 943.03 53925.21 88888.00 2018-02-03 12:26:31.000 34 7881.62 943.05 53925.24 88888.00 2018-02-03 12:26:32.000 34 7881.63 943.08 53925.26 88888.00 2018-02-03 12:26:33.000 34 7881.63 943.11 53925.27 88888.00 2018-02-03 12:26:34.000 34 7881.63 943.14 53925.29 88888.00 2018-02-03 12:26:35.000 34 7881.63 943.17 53925.28 88888.00 2018-02-03 12:26:36.000 34 7881.64 943.18 53925.27 88888.00 2018-02-03 12:26:37.000 34 7881.65 943.19 53925.30 88888.00 2018-02-03 12:26:38.000 34 7881.66 943.20 53925.32 88888.00 2018-02-03 12:26:39.000 34 7881.67 943.19 53925.34 88888.00 2018-02-03 12:26:40.000 34 7881.68 943.17 53925.36 88888.00 2018-02-03 12:26:41.000 34 7881.67 943.14 53925.38 88888.00 2018-02-03 12:26:42.000 34 7881.65 943.10 53925.39 88888.00 2018-02-03 12:26:43.000 34 7881.65 943.06 53925.40 88888.00 2018-02-03 12:26:44.000 34 7881.65 943.02 53925.40 88888.00 2018-02-03 12:26:45.000 34 7881.64 942.99 53925.41 88888.00 2018-02-03 12:26:46.000 34 7881.62 942.95 53925.42 88888.00 2018-02-03 12:26:47.000 34 7881.62 942.90 53925.42 88888.00 2018-02-03 12:26:48.000 34 7881.61 942.85 53925.42 88888.00 2018-02-03 12:26:49.000 34 7881.60 942.80 53925.42 88888.00 2018-02-03 12:26:50.000 34 7881.58 942.76 53925.42 88888.00 2018-02-03 12:26:51.000 34 7881.56 942.71 53925.42 88888.00 2018-02-03 12:26:52.000 34 7881.56 942.66 53925.43 88888.00 2018-02-03 12:26:53.000 34 7881.55 942.62 53925.43 88888.00 2018-02-03 12:26:54.000 34 7881.54 942.59 53925.43 88888.00 2018-02-03 12:26:55.000 34 7881.53 942.55 53925.44 88888.00 2018-02-03 12:26:56.000 34 7881.53 942.50 53925.45 88888.00 2018-02-03 12:26:57.000 34 7881.54 942.47 53925.45 88888.00 2018-02-03 12:26:58.000 34 7881.54 942.43 53925.44 88888.00 2018-02-03 12:26:59.000 34 7881.54 942.38 53925.44 88888.00 2018-02-03 12:27:00.000 34 7881.55 942.36 53925.46 88888.00 2018-02-03 12:27:01.000 34 7881.55 942.34 53925.46 88888.00 2018-02-03 12:27:02.000 34 7881.56 942.30 53925.46 88888.00 2018-02-03 12:27:03.000 34 7881.57 942.26 53925.46 88888.00 2018-02-03 12:27:04.000 34 7881.56 942.24 53925.45 88888.00 2018-02-03 12:27:05.000 34 7881.55 942.22 53925.44 88888.00 2018-02-03 12:27:06.000 34 7881.54 942.21 53925.43 88888.00 2018-02-03 12:27:07.000 34 7881.52 942.22 53925.41 88888.00 2018-02-03 12:27:08.000 34 7881.50 942.22 53925.38 88888.00 2018-02-03 12:27:09.000 34 7881.49 942.22 53925.37 88888.00 2018-02-03 12:27:10.000 34 7881.48 942.21 53925.34 88888.00 2018-02-03 12:27:11.000 34 7881.45 942.22 53925.31 88888.00 2018-02-03 12:27:12.000 34 7881.41 942.25 53925.28 88888.00 2018-02-03 12:27:13.000 34 7881.38 942.26 53925.25 88888.00 2018-02-03 12:27:14.000 34 7881.36 942.28 53925.21 88888.00 2018-02-03 12:27:15.000 34 7881.33 942.31 53925.19 88888.00 2018-02-03 12:27:16.000 34 7881.28 942.33 53925.16 88888.00 2018-02-03 12:27:17.000 34 7881.24 942.36 53925.14 88888.00 2018-02-03 12:27:18.000 34 7881.21 942.41 53925.11 88888.00 2018-02-03 12:27:19.000 34 7881.18 942.46 53925.08 88888.00 2018-02-03 12:27:20.000 34 7881.15 942.49 53925.06 88888.00 2018-02-03 12:27:21.000 34 7881.13 942.54 53925.04 88888.00 2018-02-03 12:27:22.000 34 7881.11 942.59 53925.00 88888.00 2018-02-03 12:27:23.000 34 7881.08 942.65 53924.98 88888.00 2018-02-03 12:27:24.000 34 7881.05 942.72 53924.96 88888.00 2018-02-03 12:27:25.000 34 7881.03 942.78 53924.92 88888.00 2018-02-03 12:27:26.000 34 7881.01 942.84 53924.89 88888.00 2018-02-03 12:27:27.000 34 7881.00 942.90 53924.88 88888.00 2018-02-03 12:27:28.000 34 7880.98 942.96 53924.88 88888.00 2018-02-03 12:27:29.000 34 7880.98 943.01 53924.87 88888.00 2018-02-03 12:27:30.000 34 7880.97 943.08 53924.86 88888.00 2018-02-03 12:27:31.000 34 7880.97 943.12 53924.88 88888.00 2018-02-03 12:27:32.000 34 7880.97 943.15 53924.88 88888.00 2018-02-03 12:27:33.000 34 7880.99 943.19 53924.90 88888.00 2018-02-03 12:27:34.000 34 7881.00 943.23 53924.92 88888.00 2018-02-03 12:27:35.000 34 7881.02 943.25 53924.93 88888.00 2018-02-03 12:27:36.000 34 7881.04 943.27 53924.95 88888.00 2018-02-03 12:27:37.000 34 7881.05 943.27 53924.96 88888.00 2018-02-03 12:27:38.000 34 7881.05 943.26 53924.98 88888.00 2018-02-03 12:27:39.000 34 7881.06 943.26 53925.01 88888.00 2018-02-03 12:27:40.000 34 7881.08 943.26 53925.04 88888.00 2018-02-03 12:27:41.000 34 7881.09 943.24 53925.05 88888.00 2018-02-03 12:27:42.000 34 7881.11 943.23 53925.07 88888.00 2018-02-03 12:27:43.000 34 7881.12 943.23 53925.08 88888.00 2018-02-03 12:27:44.000 34 7881.12 943.21 53925.08 88888.00 2018-02-03 12:27:45.000 34 7881.11 943.18 53925.08 88888.00 2018-02-03 12:27:46.000 34 7881.09 943.16 53925.08 88888.00 2018-02-03 12:27:47.000 34 7881.08 943.14 53925.07 88888.00 2018-02-03 12:27:48.000 34 7881.06 943.11 53925.06 88888.00 2018-02-03 12:27:49.000 34 7881.02 943.08 53925.04 88888.00 2018-02-03 12:27:50.000 34 7880.98 943.06 53925.03 88888.00 2018-02-03 12:27:51.000 34 7880.93 943.03 53925.02 88888.00 2018-02-03 12:27:52.000 34 7880.88 943.00 53924.99 88888.00 2018-02-03 12:27:53.000 34 7880.84 942.97 53924.96 88888.00 2018-02-03 12:27:54.000 34 7880.79 942.96 53924.94 88888.00 2018-02-03 12:27:55.000 34 7880.75 942.95 53924.91 88888.00 2018-02-03 12:27:56.000 34 7880.69 942.94 53924.88 88888.00 2018-02-03 12:27:57.000 34 7880.64 942.92 53924.86 88888.00 2018-02-03 12:27:58.000 34 7880.58 942.92 53924.84 88888.00 2018-02-03 12:27:59.000 34 7880.53 942.92 53924.81 88888.00 2018-02-03 12:28:00.000 34 7880.49 942.91 53924.79 88888.00 2018-02-03 12:28:01.000 34 7880.45 942.91 53924.76 88888.00 2018-02-03 12:28:02.000 34 7880.42 942.92 53924.74 88888.00 2018-02-03 12:28:03.000 34 7880.38 942.93 53924.73 88888.00 2018-02-03 12:28:04.000 34 7880.34 942.96 53924.71 88888.00 2018-02-03 12:28:05.000 34 7880.31 942.99 53924.69 88888.00 2018-02-03 12:28:06.000 34 7880.27 943.01 53924.66 88888.00 2018-02-03 12:28:07.000 34 7880.23 943.04 53924.62 88888.00 2018-02-03 12:28:08.000 34 7880.19 943.07 53924.60 88888.00 2018-02-03 12:28:09.000 34 7880.15 943.11 53924.58 88888.00 2018-02-03 12:28:10.000 34 7880.10 943.16 53924.55 88888.00 2018-02-03 12:28:11.000 34 7880.05 943.22 53924.51 88888.00 2018-02-03 12:28:12.000 34 7880.00 943.27 53924.46 88888.00 2018-02-03 12:28:13.000 34 7879.95 943.35 53924.42 88888.00 2018-02-03 12:28:14.000 34 7879.91 943.42 53924.38 88888.00 2018-02-03 12:28:15.000 34 7879.88 943.48 53924.35 88888.00 2018-02-03 12:28:16.000 34 7879.82 943.53 53924.32 88888.00 2018-02-03 12:28:17.000 34 7879.78 943.59 53924.28 88888.00 2018-02-03 12:28:18.000 34 7879.73 943.66 53924.23 88888.00 2018-02-03 12:28:19.000 34 7879.68 943.72 53924.21 88888.00 2018-02-03 12:28:20.000 34 7879.63 943.76 53924.20 88888.00 2018-02-03 12:28:21.000 34 7879.59 943.79 53924.18 88888.00 2018-02-03 12:28:22.000 34 7879.55 943.82 53924.18 88888.00 2018-02-03 12:28:23.000 34 7879.52 943.84 53924.17 88888.00 2018-02-03 12:28:24.000 34 7879.49 943.87 53924.17 88888.00 2018-02-03 12:28:25.000 34 7879.47 943.88 53924.16 88888.00 2018-02-03 12:28:26.000 34 7879.45 943.88 53924.16 88888.00 2018-02-03 12:28:27.000 34 7879.41 943.87 53924.17 88888.00 2018-02-03 12:28:28.000 34 7879.40 943.87 53924.18 88888.00 2018-02-03 12:28:29.000 34 7879.39 943.87 53924.20 88888.00 2018-02-03 12:28:30.000 34 7879.37 943.87 53924.21 88888.00 2018-02-03 12:28:31.000 34 7879.36 943.86 53924.22 88888.00 2018-02-03 12:28:32.000 34 7879.35 943.85 53924.22 88888.00 2018-02-03 12:28:33.000 34 7879.35 943.84 53924.23 88888.00 2018-02-03 12:28:34.000 34 7879.34 943.84 53924.25 88888.00 2018-02-03 12:28:35.000 34 7879.34 943.84 53924.27 88888.00 2018-02-03 12:28:36.000 34 7879.34 943.83 53924.29 88888.00 2018-02-03 12:28:37.000 34 7879.34 943.84 53924.31 88888.00 2018-02-03 12:28:38.000 34 7879.34 943.85 53924.33 88888.00 2018-02-03 12:28:39.000 34 7879.34 943.83 53924.35 88888.00 2018-02-03 12:28:40.000 34 7879.34 943.81 53924.38 88888.00 2018-02-03 12:28:41.000 34 7879.35 943.78 53924.39 88888.00 2018-02-03 12:28:42.000 34 7879.35 943.77 53924.41 88888.00 2018-02-03 12:28:43.000 34 7879.35 943.76 53924.44 88888.00 2018-02-03 12:28:44.000 34 7879.35 943.74 53924.46 88888.00 2018-02-03 12:28:45.000 34 7879.34 943.72 53924.47 88888.00 2018-02-03 12:28:46.000 34 7879.34 943.71 53924.47 88888.00 2018-02-03 12:28:47.000 34 7879.34 943.70 53924.48 88888.00 2018-02-03 12:28:48.000 34 7879.33 943.70 53924.50 88888.00 2018-02-03 12:28:49.000 34 7879.32 943.69 53924.51 88888.00 2018-02-03 12:28:50.000 34 7879.32 943.69 53924.50 88888.00 2018-02-03 12:28:51.000 34 7879.30 943.70 53924.50 88888.00 2018-02-03 12:28:52.000 34 7879.28 943.73 53924.50 88888.00 2018-02-03 12:28:53.000 34 7879.26 943.75 53924.50 88888.00 2018-02-03 12:28:54.000 34 7879.23 943.76 53924.47 88888.00 2018-02-03 12:28:55.000 34 7879.21 943.79 53924.45 88888.00 2018-02-03 12:28:56.000 34 7879.18 943.84 53924.42 88888.00 2018-02-03 12:28:57.000 34 7879.15 943.89 53924.40 88888.00 2018-02-03 12:28:58.000 34 7879.12 943.94 53924.38 88888.00 2018-02-03 12:28:59.000 34 7879.08 943.99 53924.36 88888.00 2018-02-03 12:29:00.000 34 7879.06 944.03 53924.33 88888.00 2018-02-03 12:29:01.000 34 7879.02 944.07 53924.30 88888.00 2018-02-03 12:29:02.000 34 7878.98 944.12 53924.26 88888.00 2018-02-03 12:29:03.000 34 7878.95 944.17 53924.23 88888.00 2018-02-03 12:29:04.000 34 7878.91 944.21 53924.23 88888.00 2018-02-03 12:29:05.000 34 7878.88 944.24 53924.21 88888.00 2018-02-03 12:29:06.000 34 7878.85 944.24 53924.20 88888.00 2018-02-03 12:29:07.000 34 7878.82 944.25 53924.18 88888.00 2018-02-03 12:29:08.000 34 7878.79 944.25 53924.17 88888.00 2018-02-03 12:29:09.000 34 7878.78 944.22 53924.16 88888.00 2018-02-03 12:29:10.000 34 7878.77 944.22 53924.17 88888.00 2018-02-03 12:29:11.000 34 7878.75 944.21 53924.18 88888.00 2018-02-03 12:29:12.000 34 7878.72 944.17 53924.16 88888.00 2018-02-03 12:29:13.000 34 7878.68 944.12 53924.15 88888.00 2018-02-03 12:29:14.000 34 7878.65 944.07 53924.16 88888.00 2018-02-03 12:29:15.000 34 7878.62 944.02 53924.17 88888.00 2018-02-03 12:29:16.000 34 7878.60 943.97 53924.16 88888.00 2018-02-03 12:29:17.000 34 7878.56 943.93 53924.15 88888.00 2018-02-03 12:29:18.000 34 7878.52 943.86 53924.14 88888.00 2018-02-03 12:29:19.000 34 7878.48 943.81 53924.12 88888.00 2018-02-03 12:29:20.000 34 7878.42 943.78 53924.10 88888.00 2018-02-03 12:29:21.000 34 7878.36 943.75 53924.08 88888.00 2018-02-03 12:29:22.000 34 7878.31 943.71 53924.05 88888.00 2018-02-03 12:29:23.000 34 7878.24 943.68 53924.02 88888.00 2018-02-03 12:29:24.000 34 7878.18 943.68 53923.99 88888.00 2018-02-03 12:29:25.000 34 7878.12 943.67 53923.96 88888.00 2018-02-03 12:29:26.000 34 7878.04 943.67 53923.93 88888.00 2018-02-03 12:29:27.000 34 7877.96 943.67 53923.89 88888.00 2018-02-03 12:29:28.000 34 7877.89 943.67 53923.87 88888.00 2018-02-03 12:29:29.000 34 7877.82 943.68 53923.84 88888.00 2018-02-03 12:29:30.000 34 7877.75 943.70 53923.81 88888.00 2018-02-03 12:29:31.000 34 7877.70 943.72 53923.79 88888.00 2018-02-03 12:29:32.000 34 7877.65 943.74 53923.76 88888.00 2018-02-03 12:29:33.000 34 7877.59 943.77 53923.72 88888.00 2018-02-03 12:29:34.000 34 7877.54 943.79 53923.69 88888.00 2018-02-03 12:29:35.000 34 7877.49 943.80 53923.68 88888.00 2018-02-03 12:29:36.000 34 7877.44 943.80 53923.66 88888.00 2018-02-03 12:29:37.000 34 7877.38 943.83 53923.63 88888.00 2018-02-03 12:29:38.000 34 7877.33 943.86 53923.62 88888.00 2018-02-03 12:29:39.000 34 7877.29 943.87 53923.61 88888.00 2018-02-03 12:29:40.000 34 7877.25 943.87 53923.59 88888.00 2018-02-03 12:29:41.000 34 7877.20 943.87 53923.58 88888.00 2018-02-03 12:29:42.000 34 7877.16 943.88 53923.57 88888.00 2018-02-03 12:29:43.000 34 7877.12 943.90 53923.55 88888.00 2018-02-03 12:29:44.000 34 7877.08 943.89 53923.53 88888.00 2018-02-03 12:29:45.000 34 7877.05 943.88 53923.52 88888.00 2018-02-03 12:29:46.000 34 7877.03 943.88 53923.52 88888.00 2018-02-03 12:29:47.000 34 7877.01 943.87 53923.52 88888.00 2018-02-03 12:29:48.000 34 7876.99 943.84 53923.51 88888.00 2018-02-03 12:29:49.000 34 7876.96 943.80 53923.51 88888.00 2018-02-03 12:29:50.000 34 7876.94 943.77 53923.52 88888.00 2018-02-03 12:29:51.000 34 7876.94 943.75 53923.52 88888.00 2018-02-03 12:29:52.000 34 7876.96 943.73 53923.53 88888.00 2018-02-03 12:29:53.000 34 7876.96 943.72 53923.53 88888.00 2018-02-03 12:29:54.000 34 7876.95 943.72 53923.52 88888.00 2018-02-03 12:29:55.000 34 7876.96 943.70 53923.54 88888.00 2018-02-03 12:29:56.000 34 7876.98 943.70 53923.57 88888.00 2018-02-03 12:29:57.000 34 7876.98 943.71 53923.57 88888.00 2018-02-03 12:29:58.000 34 7876.98 943.71 53923.57 88888.00 2018-02-03 12:29:59.000 34 7877.00 943.71 53923.57 88888.00 2018-02-03 12:30:00.000 34 7877.00 943.72 53923.59 88888.00 2018-02-03 12:30:01.000 34 7877.00 943.73 53923.59 88888.00 2018-02-03 12:30:02.000 34 7877.00 943.75 53923.58 88888.00 2018-02-03 12:30:03.000 34 7876.99 943.77 53923.56 88888.00 2018-02-03 12:30:04.000 34 7876.98 943.78 53923.57 88888.00 2018-02-03 12:30:05.000 34 7876.97 943.79 53923.57 88888.00 2018-02-03 12:30:06.000 34 7876.96 943.80 53923.57 88888.00 2018-02-03 12:30:07.000 34 7876.94 943.81 53923.55 88888.00 2018-02-03 12:30:08.000 34 7876.89 943.83 53923.52 88888.00 2018-02-03 12:30:09.000 34 7876.85 943.85 53923.49 88888.00 2018-02-03 12:30:10.000 34 7876.80 943.85 53923.45 88888.00 2018-02-03 12:30:11.000 34 7876.75 943.85 53923.43 88888.00 2018-02-03 12:30:12.000 34 7876.69 943.87 53923.40 88888.00 2018-02-03 12:30:13.000 34 7876.63 943.88 53923.37 88888.00 2018-02-03 12:30:14.000 34 7876.56 943.88 53923.33 88888.00 2018-02-03 12:30:15.000 34 7876.47 943.89 53923.28 88888.00 2018-02-03 12:30:16.000 34 7876.38 943.89 53923.23 88888.00 2018-02-03 12:30:17.000 34 7876.30 943.88 53923.20 88888.00 2018-02-03 12:30:18.000 34 7876.23 943.88 53923.17 88888.00 2018-02-03 12:30:19.000 34 7876.15 943.88 53923.14 88888.00 2018-02-03 12:30:20.000 34 7876.09 943.89 53923.11 88888.00 2018-02-03 12:30:21.000 34 7876.04 943.91 53923.08 88888.00 2018-02-03 12:30:22.000 34 7875.98 943.92 53923.05 88888.00 2018-02-03 12:30:23.000 34 7875.93 943.92 53923.03 88888.00 2018-02-03 12:30:24.000 34 7875.89 943.92 53923.02 88888.00 2018-02-03 12:30:25.000 34 7875.83 943.95 53923.00 88888.00 2018-02-03 12:30:26.000 34 7875.79 943.96 53922.99 88888.00 2018-02-03 12:30:27.000 34 7875.76 943.97 53922.97 88888.00 2018-02-03 12:30:28.000 34 7875.72 943.98 53922.96 88888.00 2018-02-03 12:30:29.000 34 7875.69 943.99 53922.95 88888.00 2018-02-03 12:30:30.000 34 7875.67 943.99 53922.95 88888.00 2018-02-03 12:30:31.000 34 7875.65 943.99 53922.93 88888.00 2018-02-03 12:30:32.000 34 7875.63 943.97 53922.92 88888.00 2018-02-03 12:30:33.000 34 7875.59 943.96 53922.90 88888.00 2018-02-03 12:30:34.000 34 7875.54 943.95 53922.88 88888.00 2018-02-03 12:30:35.000 34 7875.50 943.92 53922.88 88888.00 2018-02-03 12:30:36.000 34 7875.46 943.90 53922.86 88888.00 2018-02-03 12:30:37.000 34 7875.42 943.91 53922.82 88888.00 2018-02-03 12:30:38.000 34 7875.37 943.92 53922.78 88888.00 2018-02-03 12:30:39.000 34 7875.32 943.91 53922.75 88888.00 2018-02-03 12:30:40.000 34 7875.26 943.92 53922.71 88888.00 2018-02-03 12:30:41.000 34 7875.21 943.94 53922.69 88888.00 2018-02-03 12:30:42.000 34 7875.16 943.94 53922.66 88888.00 2018-02-03 12:30:43.000 34 7875.12 943.95 53922.63 88888.00 2018-02-03 12:30:44.000 34 7875.09 943.97 53922.61 88888.00 2018-02-03 12:30:45.000 34 7875.04 944.00 53922.58 88888.00 2018-02-03 12:30:46.000 34 7875.00 944.04 53922.54 88888.00 2018-02-03 12:30:47.000 34 7874.96 944.07 53922.52 88888.00 2018-02-03 12:30:48.000 34 7874.92 944.10 53922.50 88888.00 2018-02-03 12:30:49.000 34 7874.90 944.13 53922.48 88888.00 2018-02-03 12:30:50.000 34 7874.88 944.19 53922.48 88888.00 2018-02-03 12:30:51.000 34 7874.89 944.25 53922.47 88888.00 2018-02-03 12:30:52.000 34 7874.90 944.29 53922.46 88888.00 2018-02-03 12:30:53.000 34 7874.90 944.32 53922.46 88888.00 2018-02-03 12:30:54.000 34 7874.91 944.37 53922.46 88888.00 2018-02-03 12:30:55.000 34 7874.92 944.42 53922.46 88888.00 2018-02-03 12:30:56.000 34 7874.93 944.46 53922.46 88888.00 2018-02-03 12:30:57.000 34 7874.95 944.49 53922.47 88888.00 2018-02-03 12:30:58.000 34 7874.95 944.52 53922.48 88888.00 2018-02-03 12:30:59.000 34 7874.96 944.53 53922.48 88888.00 2018-02-03 12:31:00.000 34 7874.97 944.53 53922.49 88888.00 2018-02-03 12:31:01.000 34 7874.98 944.53 53922.48 88888.00 2018-02-03 12:31:02.000 34 7874.99 944.52 53922.48 88888.00 2018-02-03 12:31:03.000 34 7874.99 944.51 53922.49 88888.00 2018-02-03 12:31:04.000 34 7875.00 944.50 53922.50 88888.00 2018-02-03 12:31:05.000 34 7875.01 944.48 53922.50 88888.00 2018-02-03 12:31:06.000 34 7875.01 944.44 53922.50 88888.00 2018-02-03 12:31:07.000 34 7875.01 944.39 53922.52 88888.00 2018-02-03 12:31:08.000 34 7875.02 944.35 53922.53 88888.00 2018-02-03 12:31:09.000 34 7875.03 944.29 53922.54 88888.00 2018-02-03 12:31:10.000 34 7875.05 944.22 53922.56 88888.00 2018-02-03 12:31:11.000 34 7875.06 944.16 53922.57 88888.00 2018-02-03 12:31:12.000 34 7875.07 944.12 53922.58 88888.00 2018-02-03 12:31:13.000 34 7875.09 944.07 53922.60 88888.00 2018-02-03 12:31:14.000 34 7875.12 944.03 53922.62 88888.00 2018-02-03 12:31:15.000 34 7875.14 943.98 53922.64 88888.00 2018-02-03 12:31:16.000 34 7875.16 943.93 53922.66 88888.00 2018-02-03 12:31:17.000 34 7875.18 943.88 53922.68 88888.00 2018-02-03 12:31:18.000 34 7875.19 943.85 53922.70 88888.00 2018-02-03 12:31:19.000 34 7875.20 943.83 53922.71 88888.00 2018-02-03 12:31:20.000 34 7875.20 943.82 53922.71 88888.00 2018-02-03 12:31:21.000 34 7875.20 943.81 53922.73 88888.00 2018-02-03 12:31:22.000 34 7875.21 943.81 53922.74 88888.00 2018-02-03 12:31:23.000 34 7875.22 943.81 53922.74 88888.00 2018-02-03 12:31:24.000 34 7875.23 943.80 53922.73 88888.00 2018-02-03 12:31:25.000 34 7875.23 943.81 53922.74 88888.00 2018-02-03 12:31:26.000 34 7875.22 943.82 53922.73 88888.00 2018-02-03 12:31:27.000 34 7875.21 943.84 53922.73 88888.00 2018-02-03 12:31:28.000 34 7875.19 943.86 53922.73 88888.00 2018-02-03 12:31:29.000 34 7875.17 943.87 53922.72 88888.00 2018-02-03 12:31:30.000 34 7875.16 943.87 53922.72 88888.00 2018-02-03 12:31:31.000 34 7875.16 943.88 53922.73 88888.00 2018-02-03 12:31:32.000 34 7875.14 943.88 53922.73 88888.00 2018-02-03 12:31:33.000 34 7875.15 943.89 53922.75 88888.00 2018-02-03 12:31:34.000 34 7875.17 943.91 53922.77 88888.00 2018-02-03 12:31:35.000 34 7875.18 943.91 53922.79 88888.00 2018-02-03 12:31:36.000 34 7875.18 943.91 53922.79 88888.00 2018-02-03 12:31:37.000 34 7875.18 943.91 53922.80 88888.00 2018-02-03 12:31:38.000 34 7875.19 943.89 53922.82 88888.00 2018-02-03 12:31:39.000 34 7875.21 943.87 53922.83 88888.00 2018-02-03 12:31:40.000 34 7875.23 943.83 53922.86 88888.00 2018-02-03 12:31:41.000 34 7875.24 943.79 53922.90 88888.00 2018-02-03 12:31:42.000 34 7875.27 943.77 53922.91 88888.00 2018-02-03 12:31:43.000 34 7875.29 943.75 53922.92 88888.00 2018-02-03 12:31:44.000 34 7875.30 943.71 53922.95 88888.00 2018-02-03 12:31:45.000 34 7875.34 943.65 53922.98 88888.00 2018-02-03 12:31:46.000 34 7875.38 943.60 53923.01 88888.00 2018-02-03 12:31:47.000 34 7875.42 943.58 53923.03 88888.00 2018-02-03 12:31:48.000 34 7875.45 943.57 53923.05 88888.00 2018-02-03 12:31:49.000 34 7875.49 943.54 53923.08 88888.00 2018-02-03 12:31:50.000 34 7875.52 943.51 53923.10 88888.00 2018-02-03 12:31:51.000 34 7875.55 943.48 53923.11 88888.00 2018-02-03 12:31:52.000 34 7875.58 943.47 53923.11 88888.00 2018-02-03 12:31:53.000 34 7875.61 943.48 53923.11 88888.00 2018-02-03 12:31:54.000 34 7875.65 943.48 53923.12 88888.00 2018-02-03 12:31:55.000 34 7875.68 943.48 53923.13 88888.00 2018-02-03 12:31:56.000 34 7875.71 943.48 53923.15 88888.00 2018-02-03 12:31:57.000 34 7875.74 943.50 53923.17 88888.00 2018-02-03 12:31:58.000 34 7875.78 943.52 53923.16 88888.00 2018-02-03 12:31:59.000 34 7875.82 943.55 53923.16 88888.00 2018-02-03 12:32:00.000 34 7875.85 943.58 53923.16 88888.00 2018-02-03 12:32:01.000 34 7875.87 943.62 53923.15 88888.00 2018-02-03 12:32:02.000 34 7875.89 943.67 53923.16 88888.00 2018-02-03 12:32:03.000 34 7875.93 943.71 53923.16 88888.00 2018-02-03 12:32:04.000 34 7875.97 943.74 53923.16 88888.00 2018-02-03 12:32:05.000 34 7876.00 943.78 53923.17 88888.00 2018-02-03 12:32:06.000 34 7876.04 943.83 53923.19 88888.00 2018-02-03 12:32:07.000 34 7876.06 943.89 53923.20 88888.00 2018-02-03 12:32:08.000 34 7876.07 943.94 53923.19 88888.00 2018-02-03 12:32:09.000 34 7876.10 943.98 53923.19 88888.00 2018-02-03 12:32:10.000 34 7876.13 944.01 53923.21 88888.00 2018-02-03 12:32:11.000 34 7876.18 944.04 53923.23 88888.00 2018-02-03 12:32:12.000 34 7876.21 944.06 53923.24 88888.00 2018-02-03 12:32:13.000 34 7876.23 944.08 53923.26 88888.00 2018-02-03 12:32:14.000 34 7876.26 944.10 53923.27 88888.00 2018-02-03 12:32:15.000 34 7876.30 944.11 53923.30 88888.00 2018-02-03 12:32:16.000 34 7876.34 944.11 53923.33 88888.00 2018-02-03 12:32:17.000 34 7876.36 944.10 53923.36 88888.00 2018-02-03 12:32:18.000 34 7876.38 944.08 53923.38 88888.00 2018-02-03 12:32:19.000 34 7876.40 944.06 53923.39 88888.00 2018-02-03 12:32:20.000 34 7876.42 944.05 53923.41 88888.00 2018-02-03 12:32:21.000 34 7876.43 944.03 53923.42 88888.00 2018-02-03 12:32:22.000 34 7876.44 944.00 53923.43 88888.00 2018-02-03 12:32:23.000 34 7876.45 943.99 53923.45 88888.00 2018-02-03 12:32:24.000 34 7876.46 943.97 53923.46 88888.00 2018-02-03 12:32:25.000 34 7876.47 943.94 53923.49 88888.00 2018-02-03 12:32:26.000 34 7876.48 943.90 53923.50 88888.00 2018-02-03 12:32:27.000 34 7876.50 943.87 53923.54 88888.00 2018-02-03 12:32:28.000 34 7876.53 943.84 53923.57 88888.00 2018-02-03 12:32:29.000 34 7876.54 943.81 53923.59 88888.00 2018-02-03 12:32:30.000 34 7876.57 943.77 53923.62 88888.00 2018-02-03 12:32:31.000 34 7876.60 943.73 53923.66 88888.00 2018-02-03 12:32:32.000 34 7876.63 943.69 53923.69 88888.00 2018-02-03 12:32:33.000 34 7876.66 943.66 53923.73 88888.00 2018-02-03 12:32:34.000 34 7876.72 943.61 53923.77 88888.00 2018-02-03 12:32:35.000 34 7876.77 943.58 53923.80 88888.00 2018-02-03 12:32:36.000 34 7876.80 943.54 53923.84 88888.00 2018-02-03 12:32:37.000 34 7876.85 943.50 53923.89 88888.00 2018-02-03 12:32:38.000 34 7876.91 943.45 53923.94 88888.00 2018-02-03 12:32:39.000 34 7876.97 943.41 53923.99 88888.00 2018-02-03 12:32:40.000 34 7877.04 943.37 53924.04 88888.00 2018-02-03 12:32:41.000 34 7877.10 943.34 53924.09 88888.00 2018-02-03 12:32:42.000 34 7877.16 943.31 53924.12 88888.00 2018-02-03 12:32:43.000 34 7877.21 943.27 53924.15 88888.00 2018-02-03 12:32:44.000 34 7877.27 943.23 53924.20 88888.00 2018-02-03 12:32:45.000 34 7877.34 943.20 53924.25 88888.00 2018-02-03 12:32:46.000 34 7877.41 943.16 53924.29 88888.00 2018-02-03 12:32:47.000 34 7877.49 943.13 53924.34 88888.00 2018-02-03 12:32:48.000 34 7877.56 943.09 53924.40 88888.00 2018-02-03 12:32:49.000 34 7877.62 943.05 53924.45 88888.00 2018-02-03 12:32:50.000 34 7877.69 942.99 53924.49 88888.00 2018-02-03 12:32:51.000 34 7877.75 942.96 53924.54 88888.00 2018-02-03 12:32:52.000 34 7877.83 942.92 53924.59 88888.00 2018-02-03 12:32:53.000 34 7877.90 942.88 53924.64 88888.00 2018-02-03 12:32:54.000 34 7877.97 942.84 53924.68 88888.00 2018-02-03 12:32:55.000 34 7878.04 942.81 53924.71 88888.00 2018-02-03 12:32:56.000 34 7878.09 942.78 53924.75 88888.00 2018-02-03 12:32:57.000 34 7878.12 942.75 53924.77 88888.00 2018-02-03 12:32:58.000 34 7878.17 942.72 53924.79 88888.00 2018-02-03 12:32:59.000 34 7878.22 942.72 53924.82 88888.00 2018-02-03 12:33:00.000 34 7878.25 942.70 53924.84 88888.00 2018-02-03 12:33:01.000 34 7878.29 942.68 53924.85 88888.00 2018-02-03 12:33:02.000 34 7878.33 942.68 53924.87 88888.00 2018-02-03 12:33:03.000 34 7878.36 942.70 53924.88 88888.00 2018-02-03 12:33:04.000 34 7878.40 942.71 53924.91 88888.00 2018-02-03 12:33:05.000 34 7878.43 942.73 53924.93 88888.00 2018-02-03 12:33:06.000 34 7878.45 942.76 53924.94 88888.00 2018-02-03 12:33:07.000 34 7878.46 942.78 53924.94 88888.00 2018-02-03 12:33:08.000 34 7878.48 942.80 53924.95 88888.00 2018-02-03 12:33:09.000 34 7878.50 942.83 53924.96 88888.00 2018-02-03 12:33:10.000 34 7878.54 942.86 53924.99 88888.00 2018-02-03 12:33:11.000 34 7878.57 942.88 53925.02 88888.00 2018-02-03 12:33:12.000 34 7878.59 942.91 53925.02 88888.00 2018-02-03 12:33:13.000 34 7878.61 942.94 53925.03 88888.00 2018-02-03 12:33:14.000 34 7878.66 942.97 53925.04 88888.00 2018-02-03 12:33:15.000 34 7878.70 943.00 53925.07 88888.00 2018-02-03 12:33:16.000 34 7878.74 943.04 53925.11 88888.00 2018-02-03 12:33:17.000 34 7878.79 943.07 53925.13 88888.00 2018-02-03 12:33:18.000 34 7878.82 943.10 53925.16 88888.00 2018-02-03 12:33:19.000 34 7878.86 943.13 53925.19 88888.00 2018-02-03 12:33:20.000 34 7878.93 943.16 53925.22 88888.00 2018-02-03 12:33:21.000 34 7878.99 943.19 53925.26 88888.00 2018-02-03 12:33:22.000 34 7879.05 943.21 53925.30 88888.00 2018-02-03 12:33:23.000 34 7879.11 943.25 53925.33 88888.00 2018-02-03 12:33:24.000 34 7879.16 943.28 53925.36 88888.00 2018-02-03 12:33:25.000 34 7879.22 943.29 53925.40 88888.00 2018-02-03 12:33:26.000 34 7879.29 943.31 53925.43 88888.00 2018-02-03 12:33:27.000 34 7879.36 943.32 53925.48 88888.00 2018-02-03 12:33:28.000 34 7879.43 943.32 53925.53 88888.00 2018-02-03 12:33:29.000 34 7879.49 943.31 53925.57 88888.00 2018-02-03 12:33:30.000 34 7879.54 943.30 53925.61 88888.00 2018-02-03 12:33:31.000 34 7879.61 943.31 53925.66 88888.00 2018-02-03 12:33:32.000 34 7879.69 943.28 53925.72 88888.00 2018-02-03 12:33:33.000 34 7879.77 943.25 53925.78 88888.00 2018-02-03 12:33:34.000 34 7879.85 943.23 53925.84 88888.00 2018-02-03 12:33:35.000 34 7879.92 943.20 53925.89 88888.00 2018-02-03 12:33:36.000 34 7879.99 943.14 53925.95 88888.00 2018-02-03 12:33:37.000 34 7880.07 943.08 53926.01 88888.00 2018-02-03 12:33:38.000 34 7880.16 943.02 53926.08 88888.00 2018-02-03 12:33:39.000 34 7880.24 942.94 53926.14 88888.00 2018-02-03 12:33:40.000 34 7880.30 942.86 53926.19 88888.00 2018-02-03 12:33:41.000 34 7880.35 942.79 53926.23 88888.00 2018-02-03 12:33:42.000 34 7880.39 942.72 53926.27 88888.00 2018-02-03 12:33:43.000 34 7880.45 942.65 53926.30 88888.00 2018-02-03 12:33:44.000 34 7880.50 942.59 53926.35 88888.00 2018-02-03 12:33:45.000 34 7880.54 942.54 53926.38 88888.00 2018-02-03 12:33:46.000 34 7880.56 942.50 53926.39 88888.00 2018-02-03 12:33:47.000 34 7880.58 942.44 53926.41 88888.00 2018-02-03 12:33:48.000 34 7880.62 942.40 53926.44 88888.00 2018-02-03 12:33:49.000 34 7880.67 942.38 53926.46 88888.00 2018-02-03 12:33:50.000 34 7880.71 942.35 53926.49 88888.00 2018-02-03 12:33:51.000 34 7880.74 942.33 53926.51 88888.00 2018-02-03 12:33:52.000 34 7880.77 942.30 53926.53 88888.00 2018-02-03 12:33:53.000 34 7880.82 942.27 53926.57 88888.00 2018-02-03 12:33:54.000 34 7880.88 942.23 53926.62 88888.00 2018-02-03 12:33:55.000 34 7880.95 942.23 53926.67 88888.00 2018-02-03 12:33:56.000 34 7881.02 942.22 53926.71 88888.00 2018-02-03 12:33:57.000 34 7881.10 942.21 53926.76 88888.00 2018-02-03 12:33:58.000 34 7881.21 942.21 53926.82 88888.00 2018-02-03 12:33:59.000 34 7881.33 942.20 53926.88 88888.00 2018-02-03 12:34:00.000 34 7881.45 942.18 53926.96 88888.00 2018-02-03 12:34:01.000 34 7881.57 942.18 53927.03 88888.00 2018-02-03 12:34:02.000 34 7881.69 942.17 53927.11 88888.00 2018-02-03 12:34:03.000 34 7881.81 942.17 53927.18 88888.00 2018-02-03 12:34:04.000 34 7881.95 942.17 53927.26 88888.00 2018-02-03 12:34:05.000 34 7882.09 942.17 53927.34 88888.00 2018-02-03 12:34:06.000 34 7882.24 942.17 53927.43 88888.00 2018-02-03 12:34:07.000 34 7882.38 942.17 53927.51 88888.00 2018-02-03 12:34:08.000 34 7882.52 942.18 53927.59 88888.00 2018-02-03 12:34:09.000 34 7882.64 942.20 53927.65 88888.00 2018-02-03 12:34:10.000 34 7882.76 942.20 53927.70 88888.00 2018-02-03 12:34:11.000 34 7882.88 942.21 53927.75 88888.00 2018-02-03 12:34:12.000 34 7882.98 942.21 53927.80 88888.00 2018-02-03 12:34:13.000 34 7883.07 942.22 53927.86 88888.00 2018-02-03 12:34:14.000 34 7883.17 942.25 53927.90 88888.00 2018-02-03 12:34:15.000 34 7883.26 942.26 53927.93 88888.00 2018-02-03 12:34:16.000 34 7883.33 942.25 53927.96 88888.00 2018-02-03 12:34:17.000 34 7883.39 942.27 53927.99 88888.00 2018-02-03 12:34:18.000 34 7883.45 942.28 53928.02 88888.00 2018-02-03 12:34:19.000 34 7883.52 942.30 53928.03 88888.00 2018-02-03 12:34:20.000 34 7883.55 942.31 53928.04 88888.00 2018-02-03 12:34:21.000 34 7883.58 942.31 53928.05 88888.00 2018-02-03 12:34:22.000 34 7883.62 942.28 53928.06 88888.00 2018-02-03 12:34:23.000 34 7883.64 942.27 53928.08 88888.00 2018-02-03 12:34:24.000 34 7883.66 942.27 53928.09 88888.00 2018-02-03 12:34:25.000 34 7883.69 942.24 53928.09 88888.00 2018-02-03 12:34:26.000 34 7883.72 942.22 53928.11 88888.00 2018-02-03 12:34:27.000 34 7883.76 942.22 53928.11 88888.00 2018-02-03 12:34:28.000 34 7883.79 942.20 53928.13 88888.00 2018-02-03 12:34:29.000 34 7883.83 942.17 53928.16 88888.00 2018-02-03 12:34:30.000 34 7883.89 942.15 53928.20 88888.00 2018-02-03 12:34:31.000 34 7883.96 942.12 53928.23 88888.00 2018-02-03 12:34:32.000 34 7884.03 942.09 53928.29 88888.00 2018-02-03 12:34:33.000 34 7884.09 942.06 53928.32 88888.00 2018-02-03 12:34:34.000 34 7884.17 942.02 53928.37 88888.00 2018-02-03 12:34:35.000 34 7884.26 941.97 53928.45 88888.00 2018-02-03 12:34:36.000 34 7884.34 941.92 53928.51 88888.00 2018-02-03 12:34:37.000 34 7884.41 941.88 53928.56 88888.00 2018-02-03 12:34:38.000 34 7884.50 941.84 53928.62 88888.00 2018-02-03 12:34:39.000 34 7884.58 941.79 53928.68 88888.00 2018-02-03 12:34:40.000 34 7884.68 941.74 53928.74 88888.00 2018-02-03 12:34:41.000 34 7884.77 941.70 53928.79 88888.00 2018-02-03 12:34:42.000 34 7884.85 941.65 53928.84 88888.00 2018-02-03 12:34:43.000 34 7884.93 941.63 53928.89 88888.00 2018-02-03 12:34:44.000 34 7885.01 941.60 53928.91 88888.00 2018-02-03 12:34:45.000 34 7885.09 941.56 53928.93 88888.00 2018-02-03 12:34:46.000 34 7885.16 941.54 53928.96 88888.00 2018-02-03 12:34:47.000 34 7885.24 941.53 53929.00 88888.00 2018-02-03 12:34:48.000 34 7885.29 941.52 53929.02 88888.00 2018-02-03 12:34:49.000 34 7885.34 941.48 53929.04 88888.00 2018-02-03 12:34:50.000 34 7885.41 941.45 53929.07 88888.00 2018-02-03 12:34:51.000 34 7885.45 941.44 53929.08 88888.00 2018-02-03 12:34:52.000 34 7885.50 941.43 53929.10 88888.00 2018-02-03 12:34:53.000 34 7885.58 941.41 53929.13 88888.00 2018-02-03 12:34:54.000 34 7885.64 941.38 53929.16 88888.00 2018-02-03 12:34:55.000 34 7885.68 941.33 53929.18 88888.00 2018-02-03 12:34:56.000 34 7885.71 941.27 53929.20 88888.00 2018-02-03 12:34:57.000 34 7885.76 941.23 53929.23 88888.00 2018-02-03 12:34:58.000 34 7885.81 941.20 53929.24 88888.00 2018-02-03 12:34:59.000 34 7885.86 941.16 53929.25 88888.00 2018-02-03 12:35:00.000 34 7885.91 941.12 53929.27 88888.00 2018-02-03 12:35:01.000 34 7885.96 941.05 53929.29 88888.00 2018-02-03 12:35:02.000 34 7886.00 940.99 53929.30 88888.00 2018-02-03 12:35:03.000 34 7886.03 940.95 53929.31 88888.00 2018-02-03 12:35:04.000 34 7886.06 940.90 53929.32 88888.00 2018-02-03 12:35:05.000 34 7886.09 940.82 53929.32 88888.00 2018-02-03 12:35:06.000 34 7886.12 940.74 53929.33 88888.00 2018-02-03 12:35:07.000 34 7886.15 940.68 53929.34 88888.00 2018-02-03 12:35:08.000 34 7886.18 940.62 53929.34 88888.00 2018-02-03 12:35:09.000 34 7886.21 940.56 53929.34 88888.00 2018-02-03 12:35:10.000 34 7886.24 940.50 53929.34 88888.00 2018-02-03 12:35:11.000 34 7886.27 940.43 53929.36 88888.00 2018-02-03 12:35:12.000 34 7886.31 940.34 53929.38 88888.00 2018-02-03 12:35:13.000 34 7886.37 940.29 53929.39 88888.00 2018-02-03 12:35:14.000 34 7886.41 940.26 53929.40 88888.00 2018-02-03 12:35:15.000 34 7886.46 940.22 53929.41 88888.00 2018-02-03 12:35:16.000 34 7886.52 940.18 53929.42 88888.00 2018-02-03 12:35:17.000 34 7886.57 940.15 53929.42 88888.00 2018-02-03 12:35:18.000 34 7886.61 940.12 53929.43 88888.00 2018-02-03 12:35:19.000 34 7886.66 940.10 53929.44 88888.00 2018-02-03 12:35:20.000 34 7886.71 940.06 53929.45 88888.00 2018-02-03 12:35:21.000 34 7886.75 940.02 53929.46 88888.00 2018-02-03 12:35:22.000 34 7886.82 940.01 53929.48 88888.00 2018-02-03 12:35:23.000 34 7886.89 939.99 53929.50 88888.00 2018-02-03 12:35:24.000 34 7886.95 939.95 53929.53 88888.00 2018-02-03 12:35:25.000 34 7887.02 939.92 53929.55 88888.00 2018-02-03 12:35:26.000 34 7887.10 939.90 53929.57 88888.00 2018-02-03 12:35:27.000 34 7887.16 939.88 53929.60 88888.00 2018-02-03 12:35:28.000 34 7887.23 939.85 53929.62 88888.00 2018-02-03 12:35:29.000 34 7887.31 939.80 53929.65 88888.00 2018-02-03 12:35:30.000 34 7887.40 939.77 53929.68 88888.00 2018-02-03 12:35:31.000 34 7887.49 939.73 53929.73 88888.00 2018-02-03 12:35:32.000 34 7887.55 939.68 53929.76 88888.00 2018-02-03 12:35:33.000 34 7887.62 939.63 53929.77 88888.00 2018-02-03 12:35:34.000 34 7887.69 939.60 53929.77 88888.00 2018-02-03 12:35:35.000 34 7887.73 939.55 53929.77 88888.00 2018-02-03 12:35:36.000 34 7887.76 939.52 53929.75 88888.00 2018-02-03 12:35:37.000 34 7887.81 939.50 53929.73 88888.00 2018-02-03 12:35:38.000 34 7887.85 939.47 53929.74 88888.00 2018-02-03 12:35:39.000 34 7887.89 939.44 53929.74 88888.00 2018-02-03 12:35:40.000 34 7887.94 939.42 53929.73 88888.00 2018-02-03 12:35:41.000 34 7887.97 939.40 53929.72 88888.00 2018-02-03 12:35:42.000 34 7887.99 939.41 53929.70 88888.00 2018-02-03 12:35:43.000 34 7888.02 939.40 53929.68 88888.00 2018-02-03 12:35:44.000 34 7888.06 939.38 53929.66 88888.00 2018-02-03 12:35:45.000 34 7888.10 939.38 53929.64 88888.00 2018-02-03 12:35:46.000 34 7888.10 939.40 53929.60 88888.00 2018-02-03 12:35:47.000 34 7888.11 939.41 53929.57 88888.00 2018-02-03 12:35:48.000 34 7888.14 939.43 53929.55 88888.00 2018-02-03 12:35:49.000 34 7888.14 939.45 53929.52 88888.00 2018-02-03 12:35:50.000 34 7888.13 939.46 53929.49 88888.00 2018-02-03 12:35:51.000 34 7888.13 939.47 53929.46 88888.00 2018-02-03 12:35:52.000 34 7888.14 939.49 53929.41 88888.00 2018-02-03 12:35:53.000 34 7888.14 939.52 53929.38 88888.00 2018-02-03 12:35:54.000 34 7888.13 939.52 53929.36 88888.00 2018-02-03 12:35:55.000 34 7888.13 939.54 53929.33 88888.00 2018-02-03 12:35:56.000 34 7888.12 939.57 53929.30 88888.00 2018-02-03 12:35:57.000 34 7888.12 939.59 53929.28 88888.00 2018-02-03 12:35:58.000 34 7888.11 939.59 53929.25 88888.00 2018-02-03 12:35:59.000 34 7888.09 939.60 53929.22 88888.00 2018-02-03 12:36:00.000 34 7888.08 939.62 53929.19 88888.00 2018-02-03 12:36:01.000 34 7888.06 939.64 53929.16 88888.00 2018-02-03 12:36:02.000 34 7888.05 939.65 53929.14 88888.00 2018-02-03 12:36:03.000 34 7888.05 939.66 53929.12 88888.00 2018-02-03 12:36:04.000 34 7888.05 939.65 53929.12 88888.00 2018-02-03 12:36:05.000 34 7888.06 939.66 53929.12 88888.00 2018-02-03 12:36:06.000 34 7888.09 939.68 53929.13 88888.00 2018-02-03 12:36:07.000 34 7888.12 939.67 53929.16 88888.00 2018-02-03 12:36:08.000 34 7888.16 939.67 53929.18 88888.00 2018-02-03 12:36:09.000 34 7888.21 939.69 53929.20 88888.00 2018-02-03 12:36:10.000 34 7888.27 939.70 53929.21 88888.00 2018-02-03 12:36:11.000 34 7888.32 939.71 53929.24 88888.00 2018-02-03 12:36:12.000 34 7888.40 939.72 53929.26 88888.00 2018-02-03 12:36:13.000 34 7888.47 939.73 53929.29 88888.00 2018-02-03 12:36:14.000 34 7888.53 939.74 53929.32 88888.00 2018-02-03 12:36:15.000 34 7888.59 939.75 53929.34 88888.00 2018-02-03 12:36:16.000 34 7888.66 939.76 53929.35 88888.00 2018-02-03 12:36:17.000 34 7888.72 939.77 53929.37 88888.00 2018-02-03 12:36:18.000 34 7888.78 939.77 53929.38 88888.00 2018-02-03 12:36:19.000 34 7888.82 939.77 53929.37 88888.00 2018-02-03 12:36:20.000 34 7888.86 939.78 53929.35 88888.00 2018-02-03 12:36:21.000 34 7888.87 939.80 53929.32 88888.00 2018-02-03 12:36:22.000 34 7888.88 939.81 53929.29 88888.00 2018-02-03 12:36:23.000 34 7888.89 939.82 53929.25 88888.00 2018-02-03 12:36:24.000 34 7888.89 939.84 53929.21 88888.00 2018-02-03 12:36:25.000 34 7888.90 939.85 53929.16 88888.00 2018-02-03 12:36:26.000 34 7888.91 939.86 53929.12 88888.00 2018-02-03 12:36:27.000 34 7888.90 939.90 53929.07 88888.00 2018-02-03 12:36:28.000 34 7888.87 939.92 53929.00 88888.00 2018-02-03 12:36:29.000 34 7888.83 939.93 53928.94 88888.00 2018-02-03 12:36:30.000 34 7888.80 939.95 53928.87 88888.00 2018-02-03 12:36:31.000 34 7888.77 939.96 53928.78 88888.00 2018-02-03 12:36:32.000 34 7888.73 939.97 53928.70 88888.00 2018-02-03 12:36:33.000 34 7888.68 940.00 53928.62 88888.00 2018-02-03 12:36:34.000 34 7888.62 940.02 53928.53 88888.00 2018-02-03 12:36:35.000 34 7888.55 940.03 53928.45 88888.00 2018-02-03 12:36:36.000 34 7888.50 940.05 53928.37 88888.00 2018-02-03 12:36:37.000 34 7888.44 940.08 53928.30 88888.00 2018-02-03 12:36:38.000 34 7888.37 940.08 53928.25 88888.00 2018-02-03 12:36:39.000 34 7888.31 940.09 53928.17 88888.00 2018-02-03 12:36:40.000 34 7888.23 940.12 53928.08 88888.00 2018-02-03 12:36:41.000 34 7888.14 940.14 53927.99 88888.00 2018-02-03 12:36:42.000 34 7888.07 940.15 53927.91 88888.00 2018-02-03 12:36:43.000 34 7888.00 940.16 53927.86 88888.00 2018-02-03 12:36:44.000 34 7887.92 940.19 53927.79 88888.00 2018-02-03 12:36:45.000 34 7887.82 940.21 53927.72 88888.00 2018-02-03 12:36:46.000 34 7887.74 940.22 53927.65 88888.00 2018-02-03 12:36:47.000 34 7887.67 940.25 53927.59 88888.00 2018-02-03 12:36:48.000 34 7887.58 940.28 53927.54 88888.00 2018-02-03 12:36:49.000 34 7887.49 940.29 53927.47 88888.00 2018-02-03 12:36:50.000 34 7887.41 940.31 53927.41 88888.00 2018-02-03 12:36:51.000 34 7887.34 940.33 53927.36 88888.00 2018-02-03 12:36:52.000 34 7887.24 940.35 53927.30 88888.00 2018-02-03 12:36:53.000 34 7887.16 940.37 53927.26 88888.00 2018-02-03 12:36:54.000 34 7887.08 940.40 53927.21 88888.00 2018-02-03 12:36:55.000 34 7887.01 940.42 53927.16 88888.00 2018-02-03 12:36:56.000 34 7886.94 940.46 53927.11 88888.00 2018-02-03 12:36:57.000 34 7886.87 940.51 53927.08 88888.00 2018-02-03 12:36:58.000 34 7886.79 940.55 53927.04 88888.00 2018-02-03 12:36:59.000 34 7886.72 940.58 53926.99 88888.00 2018-02-03 12:37:00.000 34 7886.66 940.60 53926.95 88888.00 2018-02-03 12:37:01.000 34 7886.60 940.64 53926.91 88888.00 2018-02-03 12:37:02.000 34 7886.55 940.69 53926.88 88888.00 2018-02-03 12:37:03.000 34 7886.50 940.74 53926.86 88888.00 2018-02-03 12:37:04.000 34 7886.45 940.76 53926.85 88888.00 2018-02-03 12:37:05.000 34 7886.43 940.80 53926.82 88888.00 2018-02-03 12:37:06.000 34 7886.42 940.85 53926.79 88888.00 2018-02-03 12:37:07.000 34 7886.40 940.89 53926.78 88888.00 2018-02-03 12:37:08.000 34 7886.38 940.92 53926.79 88888.00 2018-02-03 12:37:09.000 34 7886.38 940.95 53926.78 88888.00 2018-02-03 12:37:10.000 34 7886.37 940.98 53926.77 88888.00 2018-02-03 12:37:11.000 34 7886.36 941.01 53926.76 88888.00 2018-02-03 12:37:12.000 34 7886.37 941.05 53926.76 88888.00 2018-02-03 12:37:13.000 34 7886.38 941.08 53926.77 88888.00 2018-02-03 12:37:14.000 34 7886.40 941.11 53926.77 88888.00 2018-02-03 12:37:15.000 34 7886.42 941.14 53926.77 88888.00 2018-02-03 12:37:16.000 34 7886.45 941.15 53926.77 88888.00 2018-02-03 12:37:17.000 34 7886.49 941.19 53926.78 88888.00 2018-02-03 12:37:18.000 34 7886.54 941.22 53926.79 88888.00 2018-02-03 12:37:19.000 34 7886.55 941.24 53926.79 88888.00 2018-02-03 12:37:20.000 34 7886.58 941.26 53926.78 88888.00 2018-02-03 12:37:21.000 34 7886.61 941.29 53926.78 88888.00 2018-02-03 12:37:22.000 34 7886.65 941.30 53926.79 88888.00 2018-02-03 12:37:23.000 34 7886.69 941.33 53926.78 88888.00 2018-02-03 12:37:24.000 34 7886.73 941.38 53926.77 88888.00 2018-02-03 12:37:25.000 34 7886.76 941.43 53926.77 88888.00 2018-02-03 12:37:26.000 34 7886.79 941.47 53926.75 88888.00 2018-02-03 12:37:27.000 34 7886.81 941.50 53926.72 88888.00 2018-02-03 12:37:28.000 34 7886.83 941.52 53926.70 88888.00 2018-02-03 12:37:29.000 34 7886.85 941.56 53926.68 88888.00 2018-02-03 12:37:30.000 34 7886.88 941.61 53926.66 88888.00 2018-02-03 12:37:31.000 34 7886.90 941.68 53926.64 88888.00 2018-02-03 12:37:32.000 34 7886.91 941.73 53926.62 88888.00 2018-02-03 12:37:33.000 34 7886.91 941.78 53926.59 88888.00 2018-02-03 12:37:34.000 34 7886.91 941.82 53926.56 88888.00 2018-02-03 12:37:35.000 34 7886.92 941.87 53926.54 88888.00 2018-02-03 12:37:36.000 34 7886.94 941.92 53926.51 88888.00 2018-02-03 12:37:37.000 34 7886.94 941.96 53926.50 88888.00 2018-02-03 12:37:38.000 34 7886.95 942.01 53926.49 88888.00 2018-02-03 12:37:39.000 34 7886.95 942.05 53926.48 88888.00 2018-02-03 12:37:40.000 34 7886.96 942.08 53926.47 88888.00 2018-02-03 12:37:41.000 34 7886.95 942.13 53926.45 88888.00 2018-02-03 12:37:42.000 34 7886.96 942.16 53926.43 88888.00 2018-02-03 12:37:43.000 34 7886.97 942.17 53926.42 88888.00 2018-02-03 12:37:44.000 34 7886.96 942.20 53926.41 88888.00 2018-02-03 12:37:45.000 34 7886.96 942.22 53926.40 88888.00 2018-02-03 12:37:46.000 34 7886.96 942.23 53926.40 88888.00 2018-02-03 12:37:47.000 34 7886.95 942.24 53926.39 88888.00 2018-02-03 12:37:48.000 34 7886.92 942.25 53926.38 88888.00 2018-02-03 12:37:49.000 34 7886.89 942.27 53926.35 88888.00 2018-02-03 12:37:50.000 34 7886.86 942.29 53926.31 88888.00 2018-02-03 12:37:51.000 34 7886.81 942.29 53926.27 88888.00 2018-02-03 12:37:52.000 34 7886.74 942.30 53926.21 88888.00 2018-02-03 12:37:53.000 34 7886.69 942.31 53926.15 88888.00 2018-02-03 12:37:54.000 34 7886.63 942.32 53926.11 88888.00 2018-02-03 12:37:55.000 34 7886.57 942.33 53926.06 88888.00 2018-02-03 12:37:56.000 34 7886.50 942.34 53926.01 88888.00 2018-02-03 12:37:57.000 34 7886.43 942.34 53925.96 88888.00 2018-02-03 12:37:58.000 34 7886.37 942.34 53925.91 88888.00 2018-02-03 12:37:59.000 34 7886.31 942.36 53925.87 88888.00 2018-02-03 12:38:00.000 34 7886.27 942.38 53925.84 88888.00 2018-02-03 12:38:01.000 34 7886.21 942.40 53925.81 88888.00 2018-02-03 12:38:02.000 34 7886.16 942.41 53925.79 88888.00 2018-02-03 12:38:03.000 34 7886.12 942.45 53925.75 88888.00 2018-02-03 12:38:04.000 34 7886.09 942.48 53925.73 88888.00 2018-02-03 12:38:05.000 34 7886.06 942.50 53925.72 88888.00 2018-02-03 12:38:06.000 34 7886.04 942.52 53925.70 88888.00 2018-02-03 12:38:07.000 34 7886.01 942.54 53925.68 88888.00 2018-02-03 12:38:08.000 34 7885.99 942.55 53925.66 88888.00 2018-02-03 12:38:09.000 34 7885.99 942.57 53925.65 88888.00 2018-02-03 12:38:10.000 34 7885.99 942.60 53925.66 88888.00 2018-02-03 12:38:11.000 34 7885.99 942.64 53925.68 88888.00 2018-02-03 12:38:12.000 34 7885.99 942.67 53925.69 88888.00 2018-02-03 12:38:13.000 34 7886.01 942.71 53925.69 88888.00 2018-02-03 12:38:14.000 34 7886.02 942.74 53925.68 88888.00 2018-02-03 12:38:15.000 34 7886.02 942.77 53925.67 88888.00 2018-02-03 12:38:16.000 34 7886.02 942.80 53925.66 88888.00 2018-02-03 12:38:17.000 34 7886.02 942.84 53925.66 88888.00 2018-02-03 12:38:18.000 34 7886.03 942.88 53925.68 88888.00 2018-02-03 12:38:19.000 34 7886.06 942.92 53925.69 88888.00 2018-02-03 12:38:20.000 34 7886.08 942.93 53925.70 88888.00 2018-02-03 12:38:21.000 34 7886.10 942.97 53925.72 88888.00 2018-02-03 12:38:22.000 34 7886.12 943.01 53925.74 88888.00 2018-02-03 12:38:23.000 34 7886.14 943.04 53925.75 88888.00 2018-02-03 12:38:24.000 34 7886.16 943.06 53925.76 88888.00 2018-02-03 12:38:25.000 34 7886.18 943.08 53925.77 88888.00 2018-02-03 12:38:26.000 34 7886.21 943.11 53925.78 88888.00 2018-02-03 12:38:27.000 34 7886.23 943.12 53925.80 88888.00 2018-02-03 12:38:28.000 34 7886.24 943.14 53925.82 88888.00 2018-02-03 12:38:29.000 34 7886.27 943.16 53925.82 88888.00 2018-02-03 12:38:30.000 34 7886.28 943.19 53925.83 88888.00 2018-02-03 12:38:31.000 34 7886.30 943.21 53925.83 88888.00 2018-02-03 12:38:32.000 34 7886.32 943.22 53925.84 88888.00 2018-02-03 12:38:33.000 34 7886.34 943.22 53925.86 88888.00 2018-02-03 12:38:34.000 34 7886.35 943.24 53925.88 88888.00 2018-02-03 12:38:35.000 34 7886.36 943.26 53925.89 88888.00 2018-02-03 12:38:36.000 34 7886.37 943.26 53925.89 88888.00 2018-02-03 12:38:37.000 34 7886.37 943.25 53925.90 88888.00 2018-02-03 12:38:38.000 34 7886.37 943.24 53925.89 88888.00 2018-02-03 12:38:39.000 34 7886.37 943.23 53925.88 88888.00 2018-02-03 12:38:40.000 34 7886.36 943.23 53925.88 88888.00 2018-02-03 12:38:41.000 34 7886.35 943.23 53925.87 88888.00 2018-02-03 12:38:42.000 34 7886.33 943.22 53925.85 88888.00 2018-02-03 12:38:43.000 34 7886.31 943.23 53925.84 88888.00 2018-02-03 12:38:44.000 34 7886.30 943.23 53925.82 88888.00 2018-02-03 12:38:45.000 34 7886.28 943.22 53925.79 88888.00 2018-02-03 12:38:46.000 34 7886.25 943.21 53925.79 88888.00 2018-02-03 12:38:47.000 34 7886.22 943.20 53925.78 88888.00 2018-02-03 12:38:48.000 34 7886.20 943.20 53925.77 88888.00 2018-02-03 12:38:49.000 34 7886.15 943.19 53925.75 88888.00 2018-02-03 12:38:50.000 34 7886.11 943.18 53925.72 88888.00 2018-02-03 12:38:51.000 34 7886.07 943.16 53925.69 88888.00 2018-02-03 12:38:52.000 34 7886.02 943.16 53925.67 88888.00 2018-02-03 12:38:53.000 34 7885.97 943.19 53925.63 88888.00 2018-02-03 12:38:54.000 34 7885.92 943.21 53925.59 88888.00 2018-02-03 12:38:55.000 34 7885.86 943.22 53925.55 88888.00 2018-02-03 12:38:56.000 34 7885.80 943.23 53925.51 88888.00 2018-02-03 12:38:57.000 34 7885.72 943.24 53925.48 88888.00 2018-02-03 12:38:58.000 34 7885.66 943.25 53925.45 88888.00 2018-02-03 12:38:59.000 34 7885.61 943.28 53925.44 88888.00 2018-02-03 12:39:00.000 34 7885.55 943.30 53925.41 88888.00 2018-02-03 12:39:01.000 34 7885.48 943.32 53925.38 88888.00 2018-02-03 12:39:02.000 34 7885.42 943.34 53925.36 88888.00 2018-02-03 12:39:03.000 34 7885.38 943.37 53925.35 88888.00 2018-02-03 12:39:04.000 34 7885.34 943.39 53925.33 88888.00 2018-02-03 12:39:05.000 34 7885.29 943.42 53925.32 88888.00 2018-02-03 12:39:06.000 34 7885.26 943.44 53925.32 88888.00 2018-02-03 12:39:07.000 34 7885.23 943.44 53925.32 88888.00 2018-02-03 12:39:08.000 34 7885.20 943.45 53925.31 88888.00 2018-02-03 12:39:09.000 34 7885.15 943.47 53925.29 88888.00 2018-02-03 12:39:10.000 34 7885.13 943.49 53925.29 88888.00 2018-02-03 12:39:11.000 34 7885.10 943.51 53925.30 88888.00 2018-02-03 12:39:12.000 34 7885.06 943.53 53925.31 88888.00 2018-02-03 12:39:13.000 34 7885.03 943.55 53925.31 88888.00 2018-02-03 12:39:14.000 34 7885.00 943.58 53925.30 88888.00 2018-02-03 12:39:15.000 34 7884.96 943.61 53925.29 88888.00 2018-02-03 12:39:16.000 34 7884.94 943.63 53925.29 88888.00 2018-02-03 12:39:17.000 34 7884.91 943.67 53925.29 88888.00 2018-02-03 12:39:18.000 34 7884.90 943.69 53925.29 88888.00 2018-02-03 12:39:19.000 34 7884.88 943.71 53925.30 88888.00 2018-02-03 12:39:20.000 34 7884.87 943.70 53925.32 88888.00 2018-02-03 12:39:21.000 34 7884.86 943.73 53925.34 88888.00 2018-02-03 12:39:22.000 34 7884.85 943.77 53925.38 88888.00 2018-02-03 12:39:23.000 34 7884.86 943.77 53925.41 88888.00 2018-02-03 12:39:24.000 34 7884.88 943.78 53925.45 88888.00 2018-02-03 12:39:25.000 34 7884.88 943.82 53925.48 88888.00 2018-02-03 12:39:26.000 34 7884.89 943.84 53925.50 88888.00 2018-02-03 12:39:27.000 34 7884.91 943.85 53925.52 88888.00 2018-02-03 12:39:28.000 34 7884.93 943.86 53925.55 88888.00 2018-02-03 12:39:29.000 34 7884.95 943.86 53925.59 88888.00 2018-02-03 12:39:30.000 34 7884.98 943.87 53925.63 88888.00 2018-02-03 12:39:31.000 34 7885.02 943.87 53925.67 88888.00 2018-02-03 12:39:32.000 34 7885.04 943.88 53925.71 88888.00 2018-02-03 12:39:33.000 34 7885.06 943.89 53925.74 88888.00 2018-02-03 12:39:34.000 34 7885.09 943.91 53925.76 88888.00 2018-02-03 12:39:35.000 34 7885.11 943.93 53925.80 88888.00 2018-02-03 12:39:36.000 34 7885.13 943.93 53925.83 88888.00 2018-02-03 12:39:37.000 34 7885.15 943.93 53925.85 88888.00 2018-02-03 12:39:38.000 34 7885.18 943.93 53925.89 88888.00 2018-02-03 12:39:39.000 34 7885.21 943.93 53925.93 88888.00 2018-02-03 12:39:40.000 34 7885.24 943.92 53925.97 88888.00 2018-02-03 12:39:41.000 34 7885.26 943.91 53926.01 88888.00 2018-02-03 12:39:42.000 34 7885.27 943.90 53926.04 88888.00 2018-02-03 12:39:43.000 34 7885.30 943.89 53926.07 88888.00 2018-02-03 12:39:44.000 34 7885.33 943.90 53926.11 88888.00 2018-02-03 12:39:45.000 34 7885.33 943.89 53926.14 88888.00 2018-02-03 12:39:46.000 34 7885.33 943.87 53926.16 88888.00 2018-02-03 12:39:47.000 34 7885.33 943.86 53926.18 88888.00 2018-02-03 12:39:48.000 34 7885.33 943.84 53926.20 88888.00 2018-02-03 12:39:49.000 34 7885.33 943.82 53926.20 88888.00 2018-02-03 12:39:50.000 34 7885.32 943.82 53926.19 88888.00 2018-02-03 12:39:51.000 34 7885.29 943.81 53926.18 88888.00 2018-02-03 12:39:52.000 34 7885.26 943.79 53926.17 88888.00 2018-02-03 12:39:53.000 34 7885.23 943.78 53926.17 88888.00 2018-02-03 12:39:54.000 34 7885.19 943.78 53926.16 88888.00 2018-02-03 12:39:55.000 34 7885.14 943.78 53926.14 88888.00 2018-02-03 12:39:56.000 34 7885.09 943.79 53926.11 88888.00 2018-02-03 12:39:57.000 34 7885.02 943.81 53926.07 88888.00 2018-02-03 12:39:58.000 34 7884.95 943.81 53926.03 88888.00 2018-02-03 12:39:59.000 34 7884.88 943.81 53926.00 88888.00 2018-02-03 12:40:00.000 34 7884.81 943.80 53925.95 88888.00 2018-02-03 12:40:01.000 34 7884.74 943.78 53925.92 88888.00 2018-02-03 12:40:02.000 34 7884.68 943.76 53925.90 88888.00 2018-02-03 12:40:03.000 34 7884.62 943.75 53925.87 88888.00 2018-02-03 12:40:04.000 34 7884.55 943.72 53925.83 88888.00 2018-02-03 12:40:05.000 34 7884.47 943.70 53925.81 88888.00 2018-02-03 12:40:06.000 34 7884.41 943.70 53925.80 88888.00 2018-02-03 12:40:07.000 34 7884.36 943.70 53925.77 88888.00 2018-02-03 12:40:08.000 34 7884.32 943.69 53925.76 88888.00 2018-02-03 12:40:09.000 34 7884.29 943.68 53925.76 88888.00 2018-02-03 12:40:10.000 34 7884.27 943.67 53925.77 88888.00 2018-02-03 12:40:11.000 34 7884.24 943.65 53925.77 88888.00 2018-02-03 12:40:12.000 34 7884.22 943.63 53925.77 88888.00 2018-02-03 12:40:13.000 34 7884.21 943.63 53925.77 88888.00 2018-02-03 12:40:14.000 34 7884.19 943.64 53925.79 88888.00 2018-02-03 12:40:15.000 34 7884.16 943.65 53925.81 88888.00 2018-02-03 12:40:16.000 34 7884.14 943.68 53925.82 88888.00 2018-02-03 12:40:17.000 34 7884.13 943.70 53925.83 88888.00 2018-02-03 12:40:18.000 34 7884.13 943.72 53925.84 88888.00 2018-02-03 12:40:19.000 34 7884.11 943.74 53925.85 88888.00 2018-02-03 12:40:20.000 34 7884.10 943.75 53925.86 88888.00 2018-02-03 12:40:21.000 34 7884.08 943.75 53925.87 88888.00 2018-02-03 12:40:22.000 34 7884.07 943.76 53925.88 88888.00 2018-02-03 12:40:23.000 34 7884.06 943.78 53925.89 88888.00 2018-02-03 12:40:24.000 34 7884.05 943.80 53925.93 88888.00 2018-02-03 12:40:25.000 34 7884.03 943.84 53925.96 88888.00 2018-02-03 12:40:26.000 34 7884.03 943.87 53925.98 88888.00 2018-02-03 12:40:27.000 34 7884.04 943.88 53926.00 88888.00 2018-02-03 12:40:28.000 34 7884.03 943.89 53926.02 88888.00 2018-02-03 12:40:29.000 34 7884.03 943.90 53926.05 88888.00 2018-02-03 12:40:30.000 34 7884.03 943.90 53926.09 88888.00 2018-02-03 12:40:31.000 34 7884.03 943.89 53926.11 88888.00 2018-02-03 12:40:32.000 34 7884.03 943.89 53926.14 88888.00 2018-02-03 12:40:33.000 34 7884.00 943.88 53926.16 88888.00 2018-02-03 12:40:34.000 34 7883.99 943.87 53926.18 88888.00 2018-02-03 12:40:35.000 34 7883.99 943.88 53926.19 88888.00 2018-02-03 12:40:36.000 34 7883.99 943.87 53926.22 88888.00 2018-02-03 12:40:37.000 34 7883.98 943.87 53926.27 88888.00 2018-02-03 12:40:38.000 34 7883.97 943.87 53926.29 88888.00 2018-02-03 12:40:39.000 34 7883.96 943.85 53926.30 88888.00 2018-02-03 12:40:40.000 34 7883.96 943.83 53926.33 88888.00 2018-02-03 12:40:41.000 34 7883.95 943.80 53926.36 88888.00 2018-02-03 12:40:42.000 34 7883.94 943.76 53926.38 88888.00 2018-02-03 12:40:43.000 34 7883.95 943.73 53926.40 88888.00 2018-02-03 12:40:44.000 34 7883.96 943.70 53926.42 88888.00 2018-02-03 12:40:45.000 34 7883.96 943.70 53926.43 88888.00 2018-02-03 12:40:46.000 34 7883.97 943.70 53926.45 88888.00 2018-02-03 12:40:47.000 34 7883.99 943.71 53926.47 88888.00 2018-02-03 12:40:48.000 34 7884.01 943.71 53926.48 88888.00 2018-02-03 12:40:49.000 34 7884.02 943.71 53926.51 88888.00 2018-02-03 12:40:50.000 34 7884.03 943.71 53926.53 88888.00 2018-02-03 12:40:51.000 34 7884.05 943.69 53926.55 88888.00 2018-02-03 12:40:52.000 34 7884.07 943.67 53926.58 88888.00 2018-02-03 12:40:53.000 34 7884.09 943.67 53926.60 88888.00 2018-02-03 12:40:54.000 34 7884.12 943.68 53926.62 88888.00 2018-02-03 12:40:55.000 34 7884.14 943.69 53926.62 88888.00 2018-02-03 12:40:56.000 34 7884.15 943.70 53926.63 88888.00 2018-02-03 12:40:57.000 34 7884.14 943.71 53926.62 88888.00 2018-02-03 12:40:58.000 34 7884.13 943.70 53926.62 88888.00 2018-02-03 12:40:59.000 34 7884.13 943.70 53926.62 88888.00 2018-02-03 12:41:00.000 34 7884.12 943.72 53926.61 88888.00 2018-02-03 12:41:01.000 34 7884.10 943.73 53926.60 88888.00 2018-02-03 12:41:02.000 34 7884.07 943.74 53926.58 88888.00 2018-02-03 12:41:03.000 34 7884.04 943.76 53926.55 88888.00 2018-02-03 12:41:04.000 34 7884.00 943.77 53926.52 88888.00 2018-02-03 12:41:05.000 34 7883.97 943.78 53926.50 88888.00 2018-02-03 12:41:06.000 34 7883.93 943.81 53926.48 88888.00 2018-02-03 12:41:07.000 34 7883.89 943.83 53926.46 88888.00 2018-02-03 12:41:08.000 34 7883.85 943.86 53926.43 88888.00 2018-02-03 12:41:09.000 34 7883.81 943.90 53926.41 88888.00 2018-02-03 12:41:10.000 34 7883.77 943.92 53926.38 88888.00 2018-02-03 12:41:11.000 34 7883.73 943.94 53926.36 88888.00 2018-02-03 12:41:12.000 34 7883.70 943.96 53926.36 88888.00 2018-02-03 12:41:13.000 34 7883.67 943.97 53926.38 88888.00 2018-02-03 12:41:14.000 34 7883.65 943.98 53926.38 88888.00 2018-02-03 12:41:15.000 34 7883.64 944.00 53926.38 88888.00 2018-02-03 12:41:16.000 34 7883.61 944.03 53926.38 88888.00 2018-02-03 12:41:17.000 34 7883.60 944.05 53926.39 88888.00 2018-02-03 12:41:18.000 34 7883.60 944.07 53926.39 88888.00 2018-02-03 12:41:19.000 34 7883.59 944.08 53926.40 88888.00 2018-02-03 12:41:20.000 34 7883.57 944.08 53926.40 88888.00 2018-02-03 12:41:21.000 34 7883.55 944.08 53926.41 88888.00 2018-02-03 12:41:22.000 34 7883.52 944.09 53926.41 88888.00 2018-02-03 12:41:23.000 34 7883.49 944.08 53926.41 88888.00 2018-02-03 12:41:24.000 34 7883.45 944.07 53926.41 88888.00 2018-02-03 12:41:25.000 34 7883.42 944.07 53926.41 88888.00 2018-02-03 12:41:26.000 34 7883.39 944.07 53926.40 88888.00 2018-02-03 12:41:27.000 34 7883.35 944.07 53926.39 88888.00 2018-02-03 12:41:28.000 34 7883.33 944.07 53926.38 88888.00 2018-02-03 12:41:29.000 34 7883.30 944.06 53926.37 88888.00 2018-02-03 12:41:30.000 34 7883.27 944.05 53926.38 88888.00 2018-02-03 12:41:31.000 34 7883.24 944.04 53926.39 88888.00 2018-02-03 12:41:32.000 34 7883.23 944.03 53926.41 88888.00 2018-02-03 12:41:33.000 34 7883.23 944.01 53926.43 88888.00 2018-02-03 12:41:34.000 34 7883.24 943.98 53926.44 88888.00 2018-02-03 12:41:35.000 34 7883.25 943.98 53926.45 88888.00 2018-02-03 12:41:36.000 34 7883.26 943.97 53926.46 88888.00 2018-02-03 12:41:37.000 34 7883.28 943.95 53926.48 88888.00 2018-02-03 12:41:38.000 34 7883.30 943.91 53926.50 88888.00 2018-02-03 12:41:39.000 34 7883.31 943.90 53926.52 88888.00 2018-02-03 12:41:40.000 34 7883.33 943.90 53926.55 88888.00 2018-02-03 12:41:41.000 34 7883.36 943.89 53926.55 88888.00 2018-02-03 12:41:42.000 34 7883.37 943.85 53926.56 88888.00 2018-02-03 12:41:43.000 34 7883.37 943.81 53926.58 88888.00 2018-02-03 12:41:44.000 34 7883.38 943.79 53926.59 88888.00 2018-02-03 12:41:45.000 34 7883.39 943.75 53926.59 88888.00 2018-02-03 12:41:46.000 34 7883.41 943.72 53926.61 88888.00 2018-02-03 12:41:47.000 34 7883.40 943.70 53926.62 88888.00 2018-02-03 12:41:48.000 34 7883.39 943.67 53926.61 88888.00 2018-02-03 12:41:49.000 34 7883.38 943.66 53926.59 88888.00 2018-02-03 12:41:50.000 34 7883.35 943.65 53926.56 88888.00 2018-02-03 12:41:51.000 34 7883.32 943.63 53926.52 88888.00 2018-02-03 12:41:52.000 34 7883.29 943.60 53926.50 88888.00 2018-02-03 12:41:53.000 34 7883.25 943.56 53926.47 88888.00 2018-02-03 12:41:54.000 34 7883.20 943.53 53926.45 88888.00 2018-02-03 12:41:55.000 34 7883.14 943.49 53926.40 88888.00 2018-02-03 12:41:56.000 34 7883.09 943.45 53926.36 88888.00 2018-02-03 12:41:57.000 34 7883.04 943.42 53926.32 88888.00 2018-02-03 12:41:58.000 34 7882.99 943.39 53926.26 88888.00 2018-02-03 12:41:59.000 34 7882.93 943.35 53926.18 88888.00 2018-02-03 12:42:00.000 34 7882.83 943.34 53926.11 88888.00 2018-02-03 12:42:01.000 34 7882.74 943.33 53926.05 88888.00 2018-02-03 12:42:02.000 34 7882.66 943.31 53925.98 88888.00 2018-02-03 12:42:03.000 34 7882.56 943.28 53925.90 88888.00 2018-02-03 12:42:04.000 34 7882.44 943.26 53925.83 88888.00 2018-02-03 12:42:05.000 34 7882.35 943.25 53925.77 88888.00 2018-02-03 12:42:06.000 34 7882.26 943.25 53925.71 88888.00 2018-02-03 12:42:07.000 34 7882.15 943.27 53925.63 88888.00 2018-02-03 12:42:08.000 34 7882.04 943.28 53925.56 88888.00 2018-02-03 12:42:09.000 34 7881.96 943.29 53925.50 88888.00 2018-02-03 12:42:10.000 34 7881.87 943.33 53925.46 88888.00 2018-02-03 12:42:11.000 34 7881.78 943.38 53925.41 88888.00 2018-02-03 12:42:12.000 34 7881.69 943.41 53925.36 88888.00 2018-02-03 12:42:13.000 34 7881.61 943.44 53925.30 88888.00 2018-02-03 12:42:14.000 34 7881.55 943.48 53925.29 88888.00 2018-02-03 12:42:15.000 34 7881.48 943.51 53925.27 88888.00 2018-02-03 12:42:16.000 34 7881.42 943.53 53925.26 88888.00 2018-02-03 12:42:17.000 34 7881.39 943.56 53925.26 88888.00 2018-02-03 12:42:18.000 34 7881.36 943.58 53925.24 88888.00 2018-02-03 12:42:19.000 34 7881.32 943.61 53925.22 88888.00 2018-02-03 12:42:20.000 34 7881.28 943.64 53925.21 88888.00 2018-02-03 12:42:21.000 34 7881.25 943.67 53925.21 88888.00 2018-02-03 12:42:22.000 34 7881.22 943.70 53925.23 88888.00 2018-02-03 12:42:23.000 34 7881.20 943.72 53925.24 88888.00 2018-02-03 12:42:24.000 34 7881.19 943.73 53925.26 88888.00 2018-02-03 12:42:25.000 34 7881.18 943.73 53925.27 88888.00 2018-02-03 12:42:26.000 34 7881.16 943.73 53925.29 88888.00 2018-02-03 12:42:27.000 34 7881.14 943.71 53925.30 88888.00 2018-02-03 12:42:28.000 34 7881.10 943.70 53925.29 88888.00 2018-02-03 12:42:29.000 34 7881.07 943.70 53925.28 88888.00 2018-02-03 12:42:30.000 34 7881.04 943.70 53925.27 88888.00 2018-02-03 12:42:31.000 34 7880.98 943.70 53925.25 88888.00 2018-02-03 12:42:32.000 34 7880.91 943.70 53925.21 88888.00 2018-02-03 12:42:33.000 34 7880.84 943.70 53925.19 88888.00 2018-02-03 12:42:34.000 34 7880.78 943.69 53925.17 88888.00 2018-02-03 12:42:35.000 34 7880.71 943.69 53925.14 88888.00 2018-02-03 12:42:36.000 34 7880.63 943.68 53925.11 88888.00 2018-02-03 12:42:37.000 34 7880.56 943.69 53925.09 88888.00 2018-02-03 12:42:38.000 34 7880.47 943.69 53925.07 88888.00 2018-02-03 12:42:39.000 34 7880.37 943.69 53925.02 88888.00 2018-02-03 12:42:40.000 34 7880.27 943.69 53924.98 88888.00 2018-02-03 12:42:41.000 34 7880.16 943.71 53924.94 88888.00 2018-02-03 12:42:42.000 34 7880.06 943.73 53924.90 88888.00 2018-02-03 12:42:43.000 34 7879.97 943.74 53924.86 88888.00 2018-02-03 12:42:44.000 34 7879.88 943.77 53924.83 88888.00 2018-02-03 12:42:45.000 34 7879.78 943.79 53924.80 88888.00 2018-02-03 12:42:46.000 34 7879.69 943.79 53924.79 88888.00 2018-02-03 12:42:47.000 34 7879.59 943.79 53924.76 88888.00 2018-02-03 12:42:48.000 34 7879.50 943.79 53924.74 88888.00 2018-02-03 12:42:49.000 34 7879.43 943.80 53924.73 88888.00 2018-02-03 12:42:50.000 34 7879.37 943.81 53924.72 88888.00 2018-02-03 12:42:51.000 34 7879.32 943.83 53924.71 88888.00 2018-02-03 12:42:52.000 34 7879.26 943.84 53924.71 88888.00 2018-02-03 12:42:53.000 34 7879.21 943.85 53924.72 88888.00 2018-02-03 12:42:54.000 34 7879.17 943.84 53924.74 88888.00 2018-02-03 12:42:55.000 34 7879.13 943.83 53924.76 88888.00 2018-02-03 12:42:56.000 34 7879.10 943.82 53924.78 88888.00 2018-02-03 12:42:57.000 34 7879.07 943.79 53924.81 88888.00 2018-02-03 12:42:58.000 34 7879.04 943.76 53924.84 88888.00 2018-02-03 12:42:59.000 34 7879.03 943.71 53924.87 88888.00 2018-02-03 12:43:00.000 34 7879.03 943.66 53924.89 88888.00 2018-02-03 12:43:01.000 34 7879.02 943.63 53924.92 88888.00 2018-02-03 12:43:02.000 34 7879.02 943.60 53924.96 88888.00 2018-02-03 12:43:03.000 34 7879.01 943.56 53925.03 88888.00 2018-02-03 12:43:04.000 34 7879.01 943.53 53925.11 88888.00 2018-02-03 12:43:05.000 34 7879.00 943.47 53925.14 88888.00 2018-02-03 12:43:06.000 34 7878.98 943.39 53925.15 88888.00 2018-02-03 12:43:07.000 34 7878.96 943.33 53925.16 88888.00 2018-02-03 12:43:08.000 34 7878.93 943.27 53925.17 88888.00 2018-02-03 12:43:09.000 34 7878.90 943.19 53925.17 88888.00 2018-02-03 12:43:10.000 34 7878.87 943.12 53925.16 88888.00 2018-02-03 12:43:11.000 34 7878.84 943.05 53925.14 88888.00 2018-02-03 12:43:12.000 34 7878.81 942.98 53925.14 88888.00 2018-02-03 12:43:13.000 34 7878.77 942.92 53925.14 88888.00 2018-02-03 12:43:14.000 34 7878.73 942.86 53925.14 88888.00 2018-02-03 12:43:15.000 34 7878.70 942.79 53925.14 88888.00 2018-02-03 12:43:16.000 34 7878.66 942.73 53925.12 88888.00 2018-02-03 12:43:17.000 34 7878.61 942.66 53925.10 88888.00 2018-02-03 12:43:18.000 34 7878.56 942.57 53925.09 88888.00 2018-02-03 12:43:19.000 34 7878.52 942.49 53925.07 88888.00 2018-02-03 12:43:20.000 34 7878.49 942.42 53925.05 88888.00 2018-02-03 12:43:21.000 34 7878.46 942.36 53925.04 88888.00 2018-02-03 12:43:22.000 34 7878.45 942.31 53925.04 88888.00 2018-02-03 12:43:23.000 34 7878.43 942.27 53925.04 88888.00 2018-02-03 12:43:24.000 34 7878.42 942.22 53925.04 88888.00 2018-02-03 12:43:25.000 34 7878.42 942.16 53925.04 88888.00 2018-02-03 12:43:26.000 34 7878.44 942.11 53925.05 88888.00 2018-02-03 12:43:27.000 34 7878.45 942.06 53925.05 88888.00 2018-02-03 12:43:28.000 34 7878.46 942.01 53925.05 88888.00 2018-02-03 12:43:29.000 34 7878.48 941.97 53925.06 88888.00 2018-02-03 12:43:30.000 34 7878.49 941.94 53925.08 88888.00 2018-02-03 12:43:31.000 34 7878.51 941.92 53925.09 88888.00 2018-02-03 12:43:32.000 34 7878.52 941.90 53925.08 88888.00 2018-02-03 12:43:33.000 34 7878.54 941.91 53925.09 88888.00 2018-02-03 12:43:34.000 34 7878.57 941.92 53925.09 88888.00 2018-02-03 12:43:35.000 34 7878.60 941.91 53925.10 88888.00 2018-02-03 12:43:36.000 34 7878.63 941.91 53925.11 88888.00 2018-02-03 12:43:37.000 34 7878.66 941.91 53925.13 88888.00 2018-02-03 12:43:38.000 34 7878.69 941.92 53925.15 88888.00 2018-02-03 12:43:39.000 34 7878.71 941.93 53925.15 88888.00 2018-02-03 12:43:40.000 34 7878.73 941.94 53925.14 88888.00 2018-02-03 12:43:41.000 34 7878.74 941.95 53925.12 88888.00 2018-02-03 12:43:42.000 34 7878.75 941.97 53925.12 88888.00 2018-02-03 12:43:43.000 34 7878.77 941.99 53925.10 88888.00 2018-02-03 12:43:44.000 34 7878.79 942.03 53925.08 88888.00 2018-02-03 12:43:45.000 34 7878.81 942.06 53925.09 88888.00 2018-02-03 12:43:46.000 34 7878.82 942.08 53925.09 88888.00 2018-02-03 12:43:47.000 34 7878.83 942.08 53925.08 88888.00 2018-02-03 12:43:48.000 34 7878.84 942.09 53925.07 88888.00 2018-02-03 12:43:49.000 34 7878.85 942.12 53925.06 88888.00 2018-02-03 12:43:50.000 34 7878.85 942.15 53925.04 88888.00 2018-02-03 12:43:51.000 34 7878.85 942.21 53925.01 88888.00 2018-02-03 12:43:52.000 34 7878.86 942.26 53924.98 88888.00 2018-02-03 12:43:53.000 34 7878.88 942.31 53924.96 88888.00 2018-02-03 12:43:54.000 34 7878.88 942.36 53924.95 88888.00 2018-02-03 12:43:55.000 34 7878.88 942.39 53924.93 88888.00 2018-02-03 12:43:56.000 34 7878.89 942.40 53924.93 88888.00 2018-02-03 12:43:57.000 34 7878.91 942.42 53924.93 88888.00 2018-02-03 12:43:58.000 34 7878.93 942.45 53924.93 88888.00 2018-02-03 12:43:59.000 34 7878.95 942.48 53924.91 88888.00 2018-02-03 12:44:00.000 34 7878.97 942.52 53924.90 88888.00 2018-02-03 12:44:01.000 34 7878.99 942.55 53924.89 88888.00 2018-02-03 12:44:02.000 34 7879.02 942.57 53924.88 88888.00 2018-02-03 12:44:03.000 34 7879.04 942.59 53924.88 88888.00 2018-02-03 12:44:04.000 34 7879.07 942.60 53924.90 88888.00 2018-02-03 12:44:05.000 34 7879.10 942.58 53924.91 88888.00 2018-02-03 12:44:06.000 34 7879.15 942.56 53924.91 88888.00 2018-02-03 12:44:07.000 34 7879.20 942.55 53924.94 88888.00 2018-02-03 12:44:08.000 34 7879.25 942.54 53924.97 88888.00 2018-02-03 12:44:09.000 34 7879.29 942.51 53925.00 88888.00 2018-02-03 12:44:10.000 34 7879.34 942.48 53925.01 88888.00 2018-02-03 12:44:11.000 34 7879.40 942.47 53925.03 88888.00 2018-02-03 12:44:12.000 34 7879.44 942.45 53925.05 88888.00 2018-02-03 12:44:13.000 34 7879.48 942.41 53925.07 88888.00 2018-02-03 12:44:14.000 34 7879.54 942.36 53925.12 88888.00 2018-02-03 12:44:15.000 34 7879.60 942.29 53925.16 88888.00 2018-02-03 12:44:16.000 34 7879.65 942.22 53925.18 88888.00 2018-02-03 12:44:17.000 34 7879.72 942.14 53925.21 88888.00 2018-02-03 12:44:18.000 34 7879.78 942.08 53925.25 88888.00 2018-02-03 12:44:19.000 34 7879.84 942.04 53925.27 88888.00 2018-02-03 12:44:20.000 34 7879.89 942.02 53925.28 88888.00 2018-02-03 12:44:21.000 34 7879.92 941.99 53925.29 88888.00 2018-02-03 12:44:22.000 34 7879.95 941.95 53925.30 88888.00 2018-02-03 12:44:23.000 34 7879.97 941.89 53925.32 88888.00 2018-02-03 12:44:24.000 34 7879.99 941.83 53925.34 88888.00 2018-02-03 12:44:25.000 34 7880.00 941.79 53925.35 88888.00 2018-02-03 12:44:26.000 34 7880.02 941.74 53925.35 88888.00 2018-02-03 12:44:27.000 34 7880.02 941.72 53925.36 88888.00 2018-02-03 12:44:28.000 34 7880.02 941.69 53925.37 88888.00 2018-02-03 12:44:29.000 34 7880.03 941.66 53925.37 88888.00 2018-02-03 12:44:30.000 34 7880.04 941.64 53925.35 88888.00 2018-02-03 12:44:31.000 34 7880.04 941.63 53925.34 88888.00 2018-02-03 12:44:32.000 34 7880.02 941.61 53925.32 88888.00 2018-02-03 12:44:33.000 34 7880.02 941.58 53925.32 88888.00 2018-02-03 12:44:34.000 34 7880.02 941.56 53925.32 88888.00 2018-02-03 12:44:35.000 34 7880.01 941.52 53925.31 88888.00 2018-02-03 12:44:36.000 34 7880.01 941.48 53925.30 88888.00 2018-02-03 12:44:37.000 34 7880.01 941.45 53925.29 88888.00 2018-02-03 12:44:38.000 34 7880.00 941.42 53925.27 88888.00 2018-02-03 12:44:39.000 34 7879.99 941.41 53925.25 88888.00 2018-02-03 12:44:40.000 34 7879.97 941.41 53925.21 88888.00 2018-02-03 12:44:41.000 34 7879.93 941.41 53925.18 88888.00 2018-02-03 12:44:42.000 34 7879.89 941.40 53925.15 88888.00 2018-02-03 12:44:43.000 34 7879.85 941.38 53925.12 88888.00 2018-02-03 12:44:44.000 34 7879.79 941.35 53925.07 88888.00 2018-02-03 12:44:45.000 34 7879.74 941.32 53925.03 88888.00 2018-02-03 12:44:46.000 34 7879.69 941.29 53924.98 88888.00 2018-02-03 12:44:47.000 34 7879.63 941.26 53924.93 88888.00 2018-02-03 12:44:48.000 34 7879.57 941.25 53924.89 88888.00 2018-02-03 12:44:49.000 34 7879.52 941.25 53924.84 88888.00 2018-02-03 12:44:50.000 34 7879.47 941.26 53924.79 88888.00 2018-02-03 12:44:51.000 34 7879.42 941.29 53924.75 88888.00 2018-02-03 12:44:52.000 34 7879.37 941.30 53924.72 88888.00 2018-02-03 12:44:53.000 34 7879.33 941.28 53924.70 88888.00 2018-02-03 12:44:54.000 34 7879.31 941.26 53924.67 88888.00 2018-02-03 12:44:55.000 34 7879.30 941.24 53924.66 88888.00 2018-02-03 12:44:56.000 34 7879.28 941.20 53924.66 88888.00 2018-02-03 12:44:57.000 34 7879.28 941.18 53924.65 88888.00 2018-02-03 12:44:58.000 34 7879.29 941.19 53924.65 88888.00 2018-02-03 12:44:59.000 34 7879.32 941.20 53924.66 88888.00 2018-02-03 12:45:00.000 34 7879.35 941.19 53924.66 88888.00 2018-02-03 12:45:01.000 34 7879.38 941.19 53924.66 88888.00 2018-02-03 12:45:02.000 34 7879.41 941.18 53924.67 88888.00 2018-02-03 12:45:03.000 34 7879.44 941.15 53924.68 88888.00 2018-02-03 12:45:04.000 34 7879.47 941.12 53924.71 88888.00 2018-02-03 12:45:05.000 34 7879.51 941.09 53924.74 88888.00 2018-02-03 12:45:06.000 34 7879.55 941.07 53924.75 88888.00 2018-02-03 12:45:07.000 34 7879.59 941.04 53924.77 88888.00 2018-02-03 12:45:08.000 34 7879.65 941.03 53924.78 88888.00 2018-02-03 12:45:09.000 34 7879.72 941.04 53924.79 88888.00 2018-02-03 12:45:10.000 34 7879.78 941.04 53924.81 88888.00 2018-02-03 12:45:11.000 34 7879.83 941.05 53924.83 88888.00 2018-02-03 12:45:12.000 34 7879.90 941.06 53924.85 88888.00 2018-02-03 12:45:13.000 34 7879.99 941.06 53924.88 88888.00 2018-02-03 12:45:14.000 34 7880.07 941.06 53924.91 88888.00 2018-02-03 12:45:15.000 34 7880.13 941.06 53924.92 88888.00 2018-02-03 12:45:16.000 34 7880.20 941.05 53924.93 88888.00 2018-02-03 12:45:17.000 34 7880.27 941.05 53924.96 88888.00 2018-02-03 12:45:18.000 34 7880.33 941.06 53924.98 88888.00 2018-02-03 12:45:19.000 34 7880.40 941.07 53924.99 88888.00 2018-02-03 12:45:20.000 34 7880.49 941.09 53925.02 88888.00 2018-02-03 12:45:21.000 34 7880.58 941.09 53925.07 88888.00 2018-02-03 12:45:22.000 34 7880.67 941.09 53925.12 88888.00 2018-02-03 12:45:23.000 34 7880.74 941.08 53925.15 88888.00 2018-02-03 12:45:24.000 34 7880.81 941.07 53925.19 88888.00 2018-02-03 12:45:25.000 34 7880.88 941.05 53925.23 88888.00 2018-02-03 12:45:26.000 34 7880.94 941.03 53925.24 88888.00 2018-02-03 12:45:27.000 34 7881.00 941.02 53925.24 88888.00 2018-02-03 12:45:28.000 34 7881.06 941.01 53925.27 88888.00 2018-02-03 12:45:29.000 34 7881.13 941.01 53925.29 88888.00 2018-02-03 12:45:30.000 34 7881.21 941.02 53925.32 88888.00 2018-02-03 12:45:31.000 34 7881.27 941.02 53925.36 88888.00 2018-02-03 12:45:32.000 34 7881.33 941.01 53925.40 88888.00 2018-02-03 12:45:33.000 34 7881.40 940.99 53925.44 88888.00 2018-02-03 12:45:34.000 34 7881.47 940.98 53925.46 88888.00 2018-02-03 12:45:35.000 34 7881.51 940.98 53925.48 88888.00 2018-02-03 12:45:36.000 34 7881.56 940.99 53925.47 88888.00 2018-02-03 12:45:37.000 34 7881.61 941.01 53925.48 88888.00 2018-02-03 12:45:38.000 34 7881.65 941.02 53925.49 88888.00 2018-02-03 12:45:39.000 34 7881.69 941.06 53925.49 88888.00 2018-02-03 12:45:40.000 34 7881.74 941.10 53925.50 88888.00 2018-02-03 12:45:41.000 34 7881.79 941.12 53925.53 88888.00 2018-02-03 12:45:42.000 34 7881.85 941.14 53925.56 88888.00 2018-02-03 12:45:43.000 34 7881.91 941.18 53925.58 88888.00 2018-02-03 12:45:44.000 34 7881.97 941.21 53925.61 88888.00 2018-02-03 12:45:45.000 34 7882.01 941.25 53925.62 88888.00 2018-02-03 12:45:46.000 34 7882.05 941.32 53925.62 88888.00 2018-02-03 12:45:47.000 34 7882.09 941.39 53925.62 88888.00 2018-02-03 12:45:48.000 34 7882.13 941.45 53925.62 88888.00 2018-02-03 12:45:49.000 34 7882.17 941.52 53925.62 88888.00 2018-02-03 12:45:50.000 34 7882.22 941.58 53925.64 88888.00 2018-02-03 12:45:51.000 34 7882.29 941.63 53925.67 88888.00 2018-02-03 12:45:52.000 34 7882.37 941.67 53925.71 88888.00 2018-02-03 12:45:53.000 34 7882.45 941.72 53925.77 88888.00 2018-02-03 12:45:54.000 34 7882.52 941.78 53925.81 88888.00 2018-02-03 12:45:55.000 34 7882.59 941.83 53925.82 88888.00 2018-02-03 12:45:56.000 34 7882.66 941.87 53925.84 88888.00 2018-02-03 12:45:57.000 34 7882.73 941.92 53925.87 88888.00 2018-02-03 12:45:58.000 34 7882.79 941.97 53925.89 88888.00 2018-02-03 12:45:59.000 34 7882.85 942.00 53925.93 88888.00 2018-02-03 12:46:00.000 34 7882.92 942.03 53925.97 88888.00 2018-02-03 12:46:01.000 34 7883.00 942.03 53926.02 88888.00 2018-02-03 12:46:02.000 34 7883.09 942.01 53926.07 88888.00 2018-02-03 12:46:03.000 34 7883.17 942.00 53926.11 88888.00 2018-02-03 12:46:04.000 34 7883.25 942.01 53926.15 88888.00 2018-02-03 12:46:05.000 34 7883.31 942.02 53926.18 88888.00 2018-02-03 12:46:06.000 34 7883.36 942.04 53926.20 88888.00 2018-02-03 12:46:07.000 34 7883.40 942.06 53926.23 88888.00 2018-02-03 12:46:08.000 34 7883.45 942.07 53926.24 88888.00 2018-02-03 12:46:09.000 34 7883.51 942.07 53926.25 88888.00 2018-02-03 12:46:10.000 34 7883.56 942.05 53926.29 88888.00 2018-02-03 12:46:11.000 34 7883.64 942.03 53926.32 88888.00 2018-02-03 12:46:12.000 34 7883.71 942.02 53926.36 88888.00 2018-02-03 12:46:13.000 34 7883.79 942.03 53926.42 88888.00 2018-02-03 12:46:14.000 34 7883.88 942.03 53926.46 88888.00 2018-02-03 12:46:15.000 34 7883.96 942.04 53926.50 88888.00 2018-02-03 12:46:16.000 34 7884.02 942.06 53926.54 88888.00 2018-02-03 12:46:17.000 34 7884.08 942.08 53926.55 88888.00 2018-02-03 12:46:18.000 34 7884.15 942.10 53926.57 88888.00 2018-02-03 12:46:19.000 34 7884.21 942.11 53926.60 88888.00 2018-02-03 12:46:20.000 34 7884.28 942.11 53926.64 88888.00 2018-02-03 12:46:21.000 34 7884.35 942.11 53926.70 88888.00 2018-02-03 12:46:22.000 34 7884.44 942.11 53926.76 88888.00 2018-02-03 12:46:23.000 34 7884.54 942.13 53926.81 88888.00 2018-02-03 12:46:24.000 34 7884.64 942.15 53926.86 88888.00 2018-02-03 12:46:25.000 34 7884.74 942.18 53926.90 88888.00 2018-02-03 12:46:26.000 34 7884.83 942.24 53926.95 88888.00 2018-02-03 12:46:27.000 34 7884.91 942.27 53927.00 88888.00 2018-02-03 12:46:28.000 34 7884.99 942.29 53927.04 88888.00 2018-02-03 12:46:29.000 34 7885.06 942.31 53927.07 88888.00 2018-02-03 12:46:30.000 34 7885.12 942.31 53927.10 88888.00 2018-02-03 12:46:31.000 34 7885.18 942.31 53927.14 88888.00 2018-02-03 12:46:32.000 34 7885.24 942.32 53927.18 88888.00 2018-02-03 12:46:33.000 34 7885.32 942.35 53927.22 88888.00 2018-02-03 12:46:34.000 34 7885.40 942.39 53927.25 88888.00 2018-02-03 12:46:35.000 34 7885.46 942.42 53927.27 88888.00 2018-02-03 12:46:36.000 34 7885.50 942.45 53927.28 88888.00 2018-02-03 12:46:37.000 34 7885.54 942.48 53927.29 88888.00 2018-02-03 12:46:38.000 34 7885.56 942.51 53927.29 88888.00 2018-02-03 12:46:39.000 34 7885.58 942.53 53927.30 88888.00 2018-02-03 12:46:40.000 34 7885.61 942.55 53927.31 88888.00 2018-02-03 12:46:41.000 34 7885.67 942.57 53927.34 88888.00 2018-02-03 12:46:42.000 34 7885.72 942.57 53927.38 88888.00 2018-02-03 12:46:43.000 34 7885.77 942.57 53927.41 88888.00 2018-02-03 12:46:44.000 34 7885.81 942.60 53927.44 88888.00 2018-02-03 12:46:45.000 34 7885.85 942.62 53927.48 88888.00 2018-02-03 12:46:46.000 34 7885.89 942.63 53927.50 88888.00 2018-02-03 12:46:47.000 34 7885.92 942.65 53927.52 88888.00 2018-02-03 12:46:48.000 34 7885.95 942.67 53927.55 88888.00 2018-02-03 12:46:49.000 34 7885.99 942.66 53927.59 88888.00 2018-02-03 12:46:50.000 34 7886.03 942.66 53927.61 88888.00 2018-02-03 12:46:51.000 34 7886.07 942.66 53927.63 88888.00 2018-02-03 12:46:52.000 34 7886.12 942.66 53927.67 88888.00 2018-02-03 12:46:53.000 34 7886.19 942.66 53927.71 88888.00 2018-02-03 12:46:54.000 34 7886.25 942.67 53927.77 88888.00 2018-02-03 12:46:55.000 34 7886.31 942.69 53927.83 88888.00 2018-02-03 12:46:56.000 34 7886.38 942.71 53927.88 88888.00 2018-02-03 12:46:57.000 34 7886.44 942.72 53927.91 88888.00 2018-02-03 12:46:58.000 34 7886.48 942.71 53927.95 88888.00 2018-02-03 12:46:59.000 34 7886.52 942.70 53927.98 88888.00 2018-02-03 12:47:00.000 34 7886.58 942.70 53928.00 88888.00 2018-02-03 12:47:01.000 34 7886.63 942.71 53928.03 88888.00 2018-02-03 12:47:02.000 34 7886.68 942.71 53928.07 88888.00 2018-02-03 12:47:03.000 34 7886.74 942.70 53928.11 88888.00 2018-02-03 12:47:04.000 34 7886.78 942.69 53928.14 88888.00 2018-02-03 12:47:05.000 34 7886.81 942.69 53928.19 88888.00 2018-02-03 12:47:06.000 34 7886.85 942.68 53928.22 88888.00 2018-02-03 12:47:07.000 34 7886.89 942.68 53928.23 88888.00 2018-02-03 12:47:08.000 34 7886.92 942.68 53928.23 88888.00 2018-02-03 12:47:09.000 34 7886.95 942.68 53928.25 88888.00 2018-02-03 12:47:10.000 34 7886.98 942.67 53928.27 88888.00 2018-02-03 12:47:11.000 34 7887.01 942.67 53928.29 88888.00 2018-02-03 12:47:12.000 34 7887.03 942.68 53928.31 88888.00 2018-02-03 12:47:13.000 34 7887.05 942.67 53928.32 88888.00 2018-02-03 12:47:14.000 34 7887.06 942.67 53928.33 88888.00 2018-02-03 12:47:15.000 34 7887.08 942.67 53928.34 88888.00 2018-02-03 12:47:16.000 34 7887.10 942.67 53928.34 88888.00 2018-02-03 12:47:17.000 34 7887.13 942.67 53928.35 88888.00 2018-02-03 12:47:18.000 34 7887.16 942.68 53928.36 88888.00 2018-02-03 12:47:19.000 34 7887.19 942.69 53928.38 88888.00 2018-02-03 12:47:20.000 34 7887.21 942.69 53928.39 88888.00 2018-02-03 12:47:21.000 34 7887.22 942.68 53928.41 88888.00 2018-02-03 12:47:22.000 34 7887.24 942.68 53928.43 88888.00 2018-02-03 12:47:23.000 34 7887.28 942.67 53928.45 88888.00 2018-02-03 12:47:24.000 34 7887.32 942.67 53928.47 88888.00 2018-02-03 12:47:25.000 34 7887.35 942.69 53928.49 88888.00 2018-02-03 12:47:26.000 34 7887.38 942.70 53928.51 88888.00 2018-02-03 12:47:27.000 34 7887.42 942.70 53928.54 88888.00 2018-02-03 12:47:28.000 34 7887.47 942.71 53928.57 88888.00 2018-02-03 12:47:29.000 34 7887.51 942.73 53928.57 88888.00 2018-02-03 12:47:30.000 34 7887.55 942.77 53928.58 88888.00 2018-02-03 12:47:31.000 34 7887.59 942.80 53928.62 88888.00 2018-02-03 12:47:32.000 34 7887.64 942.83 53928.66 88888.00 2018-02-03 12:47:33.000 34 7887.68 942.85 53928.70 88888.00 2018-02-03 12:47:34.000 34 7887.71 942.85 53928.73 88888.00 2018-02-03 12:47:35.000 34 7887.75 942.88 53928.77 88888.00 2018-02-03 12:47:36.000 34 7887.81 942.93 53928.80 88888.00 2018-02-03 12:47:37.000 34 7887.84 942.97 53928.83 88888.00 2018-02-03 12:47:38.000 34 7887.87 943.01 53928.86 88888.00 2018-02-03 12:47:39.000 34 7887.92 943.04 53928.88 88888.00 2018-02-03 12:47:40.000 34 7887.95 943.08 53928.90 88888.00 2018-02-03 12:47:41.000 34 7888.00 943.13 53928.93 88888.00 2018-02-03 12:47:42.000 34 7888.05 943.17 53928.96 88888.00 2018-02-03 12:47:43.000 34 7888.07 943.20 53928.98 88888.00 2018-02-03 12:47:44.000 34 7888.08 943.22 53928.99 88888.00 2018-02-03 12:47:45.000 34 7888.10 943.26 53929.01 88888.00 2018-02-03 12:47:46.000 34 7888.12 943.32 53929.02 88888.00 2018-02-03 12:47:47.000 34 7888.13 943.37 53929.02 88888.00 2018-02-03 12:47:48.000 34 7888.14 943.41 53929.02 88888.00 2018-02-03 12:47:49.000 34 7888.15 943.44 53929.03 88888.00 2018-02-03 12:47:50.000 34 7888.14 943.48 53929.05 88888.00 2018-02-03 12:47:51.000 34 7888.14 943.50 53929.07 88888.00 2018-02-03 12:47:52.000 34 7888.15 943.51 53929.10 88888.00 2018-02-03 12:47:53.000 34 7888.16 943.51 53929.11 88888.00 2018-02-03 12:47:54.000 34 7888.19 943.52 53929.14 88888.00 2018-02-03 12:47:55.000 34 7888.22 943.54 53929.18 88888.00 2018-02-03 12:47:56.000 34 7888.25 943.56 53929.22 88888.00 2018-02-03 12:47:57.000 34 7888.28 943.56 53929.25 88888.00 2018-02-03 12:47:58.000 34 7888.31 943.56 53929.28 88888.00 2018-02-03 12:47:59.000 34 7888.34 943.57 53929.32 88888.00 2018-02-03 12:48:00.000 34 7888.37 943.58 53929.34 88888.00 2018-02-03 12:48:01.000 34 7888.41 943.57 53929.37 88888.00 2018-02-03 12:48:02.000 34 7888.44 943.56 53929.39 88888.00 2018-02-03 12:48:03.000 34 7888.47 943.56 53929.43 88888.00 2018-02-03 12:48:04.000 34 7888.50 943.55 53929.46 88888.00 2018-02-03 12:48:05.000 34 7888.51 943.53 53929.49 88888.00 2018-02-03 12:48:06.000 34 7888.52 943.53 53929.51 88888.00 2018-02-03 12:48:07.000 34 7888.53 943.54 53929.53 88888.00 2018-02-03 12:48:08.000 34 7888.55 943.55 53929.56 88888.00 2018-02-03 12:48:09.000 34 7888.57 943.57 53929.58 88888.00 2018-02-03 12:48:10.000 34 7888.59 943.58 53929.61 88888.00 2018-02-03 12:48:11.000 34 7888.61 943.60 53929.64 88888.00 2018-02-03 12:48:12.000 34 7888.63 943.62 53929.66 88888.00 2018-02-03 12:48:13.000 34 7888.66 943.64 53929.67 88888.00 2018-02-03 12:48:14.000 34 7888.67 943.65 53929.68 88888.00 2018-02-03 12:48:15.000 34 7888.67 943.68 53929.70 88888.00 2018-02-03 12:48:16.000 34 7888.67 943.71 53929.72 88888.00 2018-02-03 12:48:17.000 34 7888.66 943.72 53929.73 88888.00 2018-02-03 12:48:18.000 34 7888.66 943.74 53929.73 88888.00 2018-02-03 12:48:19.000 34 7888.65 943.76 53929.74 88888.00 2018-02-03 12:48:20.000 34 7888.64 943.77 53929.76 88888.00 2018-02-03 12:48:21.000 34 7888.61 943.77 53929.77 88888.00 2018-02-03 12:48:22.000 34 7888.59 943.77 53929.77 88888.00 2018-02-03 12:48:23.000 34 7888.58 943.76 53929.78 88888.00 2018-02-03 12:48:24.000 34 7888.54 943.74 53929.77 88888.00 2018-02-03 12:48:25.000 34 7888.48 943.73 53929.75 88888.00 2018-02-03 12:48:26.000 34 7888.43 943.73 53929.74 88888.00 2018-02-03 12:48:27.000 34 7888.38 943.73 53929.73 88888.00 2018-02-03 12:48:28.000 34 7888.31 943.72 53929.71 88888.00 2018-02-03 12:48:29.000 34 7888.25 943.71 53929.70 88888.00 2018-02-03 12:48:30.000 34 7888.20 943.71 53929.68 88888.00 2018-02-03 12:48:31.000 34 7888.17 943.69 53929.68 88888.00 2018-02-03 12:48:32.000 34 7888.12 943.66 53929.67 88888.00 2018-02-03 12:48:33.000 34 7888.05 943.63 53929.66 88888.00 2018-02-03 12:48:34.000 34 7887.99 943.62 53929.64 88888.00 2018-02-03 12:48:35.000 34 7887.93 943.60 53929.62 88888.00 2018-02-03 12:48:36.000 34 7887.86 943.58 53929.59 88888.00 2018-02-03 12:48:37.000 34 7887.80 943.58 53929.57 88888.00 2018-02-03 12:48:38.000 34 7887.76 943.60 53929.55 88888.00 2018-02-03 12:48:39.000 34 7887.71 943.62 53929.52 88888.00 2018-02-03 12:48:40.000 34 7887.66 943.62 53929.52 88888.00 2018-02-03 12:48:41.000 34 7887.61 943.63 53929.51 88888.00 2018-02-03 12:48:42.000 34 7887.57 943.62 53929.51 88888.00 2018-02-03 12:48:43.000 34 7887.54 943.60 53929.53 88888.00 2018-02-03 12:48:44.000 34 7887.51 943.60 53929.53 88888.00 2018-02-03 12:48:45.000 34 7887.47 943.60 53929.51 88888.00 2018-02-03 12:48:46.000 34 7887.41 943.59 53929.48 88888.00 2018-02-03 12:48:47.000 34 7887.35 943.59 53929.45 88888.00 2018-02-03 12:48:48.000 34 7887.30 943.63 53929.43 88888.00 2018-02-03 12:48:49.000 34 7887.25 943.65 53929.41 88888.00 2018-02-03 12:48:50.000 34 7887.20 943.64 53929.42 88888.00 2018-02-03 12:48:51.000 34 7887.16 943.62 53929.43 88888.00 2018-02-03 12:48:52.000 34 7887.11 943.58 53929.42 88888.00 2018-02-03 12:48:53.000 34 7887.05 943.54 53929.40 88888.00 2018-02-03 12:48:54.000 34 7886.99 943.51 53929.39 88888.00 2018-02-03 12:48:55.000 34 7886.93 943.48 53929.38 88888.00 2018-02-03 12:48:56.000 34 7886.87 943.44 53929.36 88888.00 2018-02-03 12:48:57.000 34 7886.81 943.42 53929.32 88888.00 2018-02-03 12:48:58.000 34 7886.74 943.42 53929.29 88888.00 2018-02-03 12:48:59.000 34 7886.66 943.41 53929.25 88888.00 2018-02-03 12:49:00.000 34 7886.58 943.40 53929.21 88888.00 2018-02-03 12:49:01.000 34 7886.50 943.39 53929.19 88888.00 2018-02-03 12:49:02.000 34 7886.42 943.36 53929.16 88888.00 2018-02-03 12:49:03.000 34 7886.35 943.32 53929.14 88888.00 2018-02-03 12:49:04.000 34 7886.28 943.26 53929.12 88888.00 2018-02-03 12:49:05.000 34 7886.20 943.24 53929.09 88888.00 2018-02-03 12:49:06.000 34 7886.11 943.24 53929.05 88888.00 2018-02-03 12:49:07.000 34 7886.02 943.26 53929.00 88888.00 2018-02-03 12:49:08.000 34 7885.92 943.30 53928.94 88888.00 2018-02-03 12:49:09.000 34 7885.80 943.36 53928.86 88888.00 2018-02-03 12:49:10.000 34 7885.67 943.39 53928.77 88888.00 2018-02-03 12:49:11.000 34 7885.55 943.41 53928.71 88888.00 2018-02-03 12:49:12.000 34 7885.44 943.44 53928.68 88888.00 2018-02-03 12:49:13.000 34 7885.33 943.45 53928.64 88888.00 2018-02-03 12:49:14.000 34 7885.22 943.44 53928.61 88888.00 2018-02-03 12:49:15.000 34 7885.13 943.46 53928.57 88888.00 2018-02-03 12:49:16.000 34 7885.04 943.49 53928.54 88888.00 2018-02-03 12:49:17.000 34 7884.94 943.51 53928.48 88888.00 2018-02-03 12:49:18.000 34 7884.85 943.54 53928.45 88888.00 2018-02-03 12:49:19.000 34 7884.76 943.58 53928.41 88888.00 2018-02-03 12:49:20.000 34 7884.67 943.61 53928.36 88888.00 2018-02-03 12:49:21.000 34 7884.59 943.62 53928.33 88888.00 2018-02-03 12:49:22.000 34 7884.52 943.62 53928.32 88888.00 2018-02-03 12:49:23.000 34 7884.44 943.62 53928.31 88888.00 2018-02-03 12:49:24.000 34 7884.37 943.58 53928.30 88888.00 2018-02-03 12:49:25.000 34 7884.31 943.54 53928.30 88888.00 2018-02-03 12:49:26.000 34 7884.24 943.51 53928.30 88888.00 2018-02-03 12:49:27.000 34 7884.16 943.49 53928.29 88888.00 2018-02-03 12:49:28.000 34 7884.08 943.49 53928.26 88888.00 2018-02-03 12:49:29.000 34 7884.01 943.50 53928.22 88888.00 2018-02-03 12:49:30.000 34 7883.93 943.49 53928.20 88888.00 2018-02-03 12:49:31.000 34 7883.84 943.46 53928.17 88888.00 2018-02-03 12:49:32.000 34 7883.76 943.43 53928.16 88888.00 2018-02-03 12:49:33.000 34 7883.68 943.38 53928.15 88888.00 2018-02-03 12:49:34.000 34 7883.60 943.34 53928.13 88888.00 2018-02-03 12:49:35.000 34 7883.53 943.29 53928.10 88888.00 2018-02-03 12:49:36.000 34 7883.44 943.24 53928.08 88888.00 2018-02-03 12:49:37.000 34 7883.34 943.19 53928.07 88888.00 2018-02-03 12:49:38.000 34 7883.26 943.15 53928.05 88888.00 2018-02-03 12:49:39.000 34 7883.19 943.12 53928.02 88888.00 2018-02-03 12:49:40.000 34 7883.10 943.10 53928.00 88888.00 2018-02-03 12:49:41.000 34 7883.01 943.07 53927.96 88888.00 2018-02-03 12:49:42.000 34 7882.92 943.03 53927.93 88888.00 2018-02-03 12:49:43.000 34 7882.82 943.01 53927.90 88888.00 2018-02-03 12:49:44.000 34 7882.72 942.96 53927.87 88888.00 2018-02-03 12:49:45.000 34 7882.61 942.92 53927.84 88888.00 2018-02-03 12:49:46.000 34 7882.52 942.90 53927.80 88888.00 2018-02-03 12:49:47.000 34 7882.42 942.88 53927.76 88888.00 2018-02-03 12:49:48.000 34 7882.33 942.88 53927.71 88888.00 2018-02-03 12:49:49.000 34 7882.22 942.88 53927.66 88888.00 2018-02-03 12:49:50.000 34 7882.13 942.88 53927.62 88888.00 2018-02-03 12:49:51.000 34 7882.04 942.89 53927.59 88888.00 2018-02-03 12:49:52.000 34 7881.95 942.88 53927.56 88888.00 2018-02-03 12:49:53.000 34 7881.87 942.87 53927.54 88888.00 2018-02-03 12:49:54.000 34 7881.79 942.86 53927.51 88888.00 2018-02-03 12:49:55.000 34 7881.72 942.87 53927.49 88888.00 2018-02-03 12:49:56.000 34 7881.67 942.87 53927.49 88888.00 2018-02-03 12:49:57.000 34 7881.62 942.87 53927.49 88888.00 2018-02-03 12:49:58.000 34 7881.58 942.87 53927.50 88888.00 2018-02-03 12:49:59.000 34 7881.55 942.87 53927.50 88888.00 2018-02-03 12:50:00.000 34 7881.53 942.87 53927.51 88888.00 2018-02-03 12:50:01.000 34 7881.50 942.87 53927.52 88888.00 2018-02-03 12:50:02.000 34 7881.49 942.87 53927.52 88888.00 2018-02-03 12:50:03.000 34 7881.47 942.84 53927.53 88888.00 2018-02-03 12:50:04.000 34 7881.44 942.79 53927.54 88888.00 2018-02-03 12:50:05.000 34 7881.42 942.77 53927.56 88888.00 2018-02-03 12:50:06.000 34 7881.41 942.75 53927.57 88888.00 2018-02-03 12:50:07.000 34 7881.41 942.74 53927.57 88888.00 2018-02-03 12:50:08.000 34 7881.41 942.73 53927.59 88888.00 2018-02-03 12:50:09.000 34 7881.40 942.74 53927.60 88888.00 2018-02-03 12:50:10.000 34 7881.39 942.73 53927.60 88888.00 2018-02-03 12:50:11.000 34 7881.38 942.70 53927.59 88888.00 2018-02-03 12:50:12.000 34 7881.35 942.67 53927.58 88888.00 2018-02-03 12:50:13.000 34 7881.32 942.66 53927.57 88888.00 2018-02-03 12:50:14.000 34 7881.30 942.66 53927.55 88888.00 2018-02-03 12:50:15.000 34 7881.27 942.65 53927.54 88888.00 2018-02-03 12:50:16.000 34 7881.24 942.65 53927.52 88888.00 2018-02-03 12:50:17.000 34 7881.20 942.65 53927.48 88888.00 2018-02-03 12:50:18.000 34 7881.17 942.66 53927.45 88888.00 2018-02-03 12:50:19.000 34 7881.14 942.68 53927.42 88888.00 2018-02-03 12:50:20.000 34 7881.10 942.70 53927.40 88888.00 2018-02-03 12:50:21.000 34 7881.06 942.72 53927.38 88888.00 2018-02-03 12:50:22.000 34 7881.01 942.73 53927.34 88888.00 2018-02-03 12:50:23.000 34 7880.95 942.74 53927.29 88888.00 2018-02-03 12:50:24.000 34 7880.89 942.75 53927.25 88888.00 2018-02-03 12:50:25.000 34 7880.82 942.77 53927.22 88888.00 2018-02-03 12:50:26.000 34 7880.76 942.80 53927.20 88888.00 2018-02-03 12:50:27.000 34 7880.71 942.82 53927.16 88888.00 2018-02-03 12:50:28.000 34 7880.65 942.85 53927.14 88888.00 2018-02-03 12:50:29.000 34 7880.59 942.89 53927.11 88888.00 2018-02-03 12:50:30.000 34 7880.54 942.93 53927.07 88888.00 2018-02-03 12:50:31.000 34 7880.48 942.97 53927.02 88888.00 2018-02-03 12:50:32.000 34 7880.40 942.98 53926.97 88888.00 2018-02-03 12:50:33.000 34 7880.32 943.00 53926.92 88888.00 2018-02-03 12:50:34.000 34 7880.24 943.02 53926.89 88888.00 2018-02-03 12:50:35.000 34 7880.17 943.04 53926.88 88888.00 2018-02-03 12:50:36.000 34 7880.11 943.05 53926.86 88888.00 2018-02-03 12:50:37.000 34 7880.06 943.06 53926.83 88888.00 2018-02-03 12:50:38.000 34 7880.00 943.07 53926.80 88888.00 2018-02-03 12:50:39.000 34 7879.96 943.08 53926.77 88888.00 2018-02-03 12:50:40.000 34 7879.91 943.08 53926.74 88888.00 2018-02-03 12:50:41.000 34 7879.86 943.08 53926.73 88888.00 2018-02-03 12:50:42.000 34 7879.82 943.07 53926.73 88888.00 2018-02-03 12:50:43.000 34 7879.77 943.06 53926.73 88888.00 2018-02-03 12:50:44.000 34 7879.73 943.03 53926.72 88888.00 2018-02-03 12:50:45.000 34 7879.70 942.99 53926.72 88888.00 2018-02-03 12:50:46.000 34 7879.67 942.96 53926.71 88888.00 2018-02-03 12:50:47.000 34 7879.64 942.94 53926.70 88888.00 2018-02-03 12:50:48.000 34 7879.60 942.92 53926.69 88888.00 2018-02-03 12:50:49.000 34 7879.56 942.88 53926.68 88888.00 2018-02-03 12:50:50.000 34 7879.53 942.85 53926.67 88888.00 2018-02-03 12:50:51.000 34 7879.50 942.82 53926.66 88888.00 2018-02-03 12:50:52.000 34 7879.47 942.78 53926.65 88888.00 2018-02-03 12:50:53.000 34 7879.44 942.75 53926.63 88888.00 2018-02-03 12:50:54.000 34 7879.40 942.72 53926.61 88888.00 2018-02-03 12:50:55.000 34 7879.34 942.67 53926.57 88888.00 2018-02-03 12:50:56.000 34 7879.29 942.64 53926.53 88888.00 2018-02-03 12:50:57.000 34 7879.23 942.60 53926.48 88888.00 2018-02-03 12:50:58.000 34 7879.16 942.58 53926.44 88888.00 2018-02-03 12:50:59.000 34 7879.10 942.59 53926.38 88888.00 2018-02-03 12:51:00.000 34 7879.03 942.59 53926.32 88888.00 2018-02-03 12:51:01.000 34 7878.96 942.58 53926.27 88888.00 2018-02-03 12:51:02.000 34 7878.89 942.58 53926.21 88888.00 2018-02-03 12:51:03.000 34 7878.81 942.56 53926.15 88888.00 2018-02-03 12:51:04.000 34 7878.72 942.53 53926.09 88888.00 2018-02-03 12:51:05.000 34 7878.64 942.53 53926.03 88888.00 2018-02-03 12:51:06.000 34 7878.56 942.55 53925.96 88888.00 2018-02-03 12:51:07.000 34 7878.48 942.57 53925.91 88888.00 2018-02-03 12:51:08.000 34 7878.39 942.59 53925.86 88888.00 2018-02-03 12:51:09.000 34 7878.31 942.62 53925.79 88888.00 2018-02-03 12:51:10.000 34 7878.24 942.65 53925.72 88888.00 2018-02-03 12:51:11.000 34 7878.18 942.67 53925.67 88888.00 2018-02-03 12:51:12.000 34 7878.12 942.68 53925.62 88888.00 2018-02-03 12:51:13.000 34 7878.04 942.69 53925.58 88888.00 2018-02-03 12:51:14.000 34 7877.97 942.69 53925.55 88888.00 2018-02-03 12:51:15.000 34 7877.90 942.68 53925.53 88888.00 2018-02-03 12:51:16.000 34 7877.85 942.67 53925.49 88888.00 2018-02-03 12:51:17.000 34 7877.79 942.67 53925.47 88888.00 2018-02-03 12:51:18.000 34 7877.72 942.67 53925.45 88888.00 2018-02-03 12:51:19.000 34 7877.67 942.65 53925.43 88888.00 2018-02-03 12:51:20.000 34 7877.64 942.64 53925.41 88888.00 2018-02-03 12:51:21.000 34 7877.61 942.63 53925.41 88888.00 2018-02-03 12:51:22.000 34 7877.58 942.61 53925.41 88888.00 2018-02-03 12:51:23.000 34 7877.56 942.58 53925.41 88888.00 2018-02-03 12:51:24.000 34 7877.54 942.56 53925.41 88888.00 2018-02-03 12:51:25.000 34 7877.51 942.53 53925.40 88888.00 2018-02-03 12:51:26.000 34 7877.48 942.48 53925.40 88888.00 2018-02-03 12:51:27.000 34 7877.46 942.45 53925.40 88888.00 2018-02-03 12:51:28.000 34 7877.44 942.42 53925.40 88888.00 2018-02-03 12:51:29.000 34 7877.41 942.40 53925.39 88888.00 2018-02-03 12:51:30.000 34 7877.39 942.38 53925.40 88888.00 2018-02-03 12:51:31.000 34 7877.39 942.35 53925.41 88888.00 2018-02-03 12:51:32.000 34 7877.40 942.31 53925.43 88888.00 2018-02-03 12:51:33.000 34 7877.40 942.27 53925.44 88888.00 2018-02-03 12:51:34.000 34 7877.40 942.24 53925.45 88888.00 2018-02-03 12:51:35.000 34 7877.40 942.20 53925.46 88888.00 2018-02-03 12:51:36.000 34 7877.41 942.16 53925.48 88888.00 2018-02-03 12:51:37.000 34 7877.42 942.12 53925.51 88888.00 2018-02-03 12:51:38.000 34 7877.44 942.07 53925.52 88888.00 2018-02-03 12:51:39.000 34 7877.45 942.03 53925.52 88888.00 2018-02-03 12:51:40.000 34 7877.45 942.01 53925.51 88888.00 2018-02-03 12:51:41.000 34 7877.46 941.98 53925.51 88888.00 2018-02-03 12:51:42.000 34 7877.47 941.93 53925.52 88888.00 2018-02-03 12:51:43.000 34 7877.47 941.88 53925.52 88888.00 2018-02-03 12:51:44.000 34 7877.47 941.83 53925.53 88888.00 2018-02-03 12:51:45.000 34 7877.46 941.78 53925.51 88888.00 2018-02-03 12:51:46.000 34 7877.45 941.73 53925.48 88888.00 2018-02-03 12:51:47.000 34 7877.43 941.69 53925.46 88888.00 2018-02-03 12:51:48.000 34 7877.41 941.66 53925.43 88888.00 2018-02-03 12:51:49.000 34 7877.39 941.63 53925.43 88888.00 2018-02-03 12:51:50.000 34 7877.38 941.60 53925.41 88888.00 2018-02-03 12:51:51.000 34 7877.36 941.55 53925.37 88888.00 2018-02-03 12:51:52.000 34 7877.32 941.52 53925.34 88888.00 2018-02-03 12:51:53.000 34 7877.29 941.47 53925.31 88888.00 2018-02-03 12:51:54.000 34 7877.25 941.41 53925.29 88888.00 2018-02-03 12:51:55.000 34 7877.22 941.36 53925.28 88888.00 2018-02-03 12:51:56.000 34 7877.18 941.33 53925.25 88888.00 2018-02-03 12:51:57.000 34 7877.15 941.31 53925.21 88888.00 2018-02-03 12:51:58.000 34 7877.08 941.29 53925.16 88888.00 2018-02-03 12:51:59.000 34 7877.01 941.27 53925.10 88888.00 2018-02-03 12:52:00.000 34 7876.94 941.28 53925.04 88888.00 2018-02-03 12:52:01.000 34 7876.88 941.29 53924.98 88888.00 2018-02-03 12:52:02.000 34 7876.81 941.29 53924.93 88888.00 2018-02-03 12:52:03.000 34 7876.74 941.29 53924.88 88888.00 2018-02-03 12:52:04.000 34 7876.67 941.28 53924.82 88888.00 2018-02-03 12:52:05.000 34 7876.59 941.27 53924.78 88888.00 2018-02-03 12:52:06.000 34 7876.52 941.27 53924.73 88888.00 2018-02-03 12:52:07.000 34 7876.43 941.28 53924.67 88888.00 2018-02-03 12:52:08.000 34 7876.35 941.29 53924.61 88888.00 2018-02-03 12:52:09.000 34 7876.28 941.31 53924.57 88888.00 2018-02-03 12:52:10.000 34 7876.23 941.33 53924.53 88888.00 2018-02-03 12:52:11.000 34 7876.18 941.34 53924.50 88888.00 2018-02-03 12:52:12.000 34 7876.16 941.36 53924.49 88888.00 2018-02-03 12:52:13.000 34 7876.15 941.36 53924.50 88888.00 2018-02-03 12:52:14.000 34 7876.16 941.33 53924.53 88888.00 2018-02-03 12:52:15.000 34 7876.17 941.29 53924.55 88888.00 2018-02-03 12:52:16.000 34 7876.18 941.27 53924.57 88888.00 2018-02-03 12:52:17.000 34 7876.18 941.26 53924.57 88888.00 2018-02-03 12:52:18.000 34 7876.18 941.24 53924.57 88888.00 2018-02-03 12:52:19.000 34 7876.17 941.25 53924.56 88888.00 2018-02-03 12:52:20.000 34 7876.16 941.26 53924.54 88888.00 2018-02-03 12:52:21.000 34 7876.16 941.26 53924.52 88888.00 2018-02-03 12:52:22.000 34 7876.15 941.26 53924.51 88888.00 2018-02-03 12:52:23.000 34 7876.12 941.25 53924.50 88888.00 2018-02-03 12:52:24.000 34 7876.10 941.23 53924.48 88888.00 2018-02-03 12:52:25.000 34 7876.08 941.21 53924.46 88888.00 2018-02-03 12:52:26.000 34 7876.04 941.18 53924.43 88888.00 2018-02-03 12:52:27.000 34 7875.99 941.16 53924.39 88888.00 2018-02-03 12:52:28.000 34 7875.93 941.16 53924.33 88888.00 2018-02-03 12:52:29.000 34 7875.87 941.16 53924.29 88888.00 2018-02-03 12:52:30.000 34 7875.82 941.17 53924.25 88888.00 2018-02-03 12:52:31.000 34 7875.78 941.19 53924.21 88888.00 2018-02-03 12:52:32.000 34 7875.76 941.21 53924.19 88888.00 2018-02-03 12:52:33.000 34 7875.74 941.20 53924.19 88888.00 2018-02-03 12:52:34.000 34 7875.73 941.19 53924.19 88888.00 2018-02-03 12:52:35.000 34 7875.72 941.17 53924.19 88888.00 2018-02-03 12:52:36.000 34 7875.71 941.15 53924.17 88888.00 2018-02-03 12:52:37.000 34 7875.71 941.14 53924.17 88888.00 2018-02-03 12:52:38.000 34 7875.70 941.13 53924.16 88888.00 2018-02-03 12:52:39.000 34 7875.69 941.12 53924.15 88888.00 2018-02-03 12:52:40.000 34 7875.69 941.13 53924.14 88888.00 2018-02-03 12:52:41.000 34 7875.69 941.14 53924.14 88888.00 2018-02-03 12:52:42.000 34 7875.70 941.14 53924.14 88888.00 2018-02-03 12:52:43.000 34 7875.70 941.12 53924.14 88888.00 2018-02-03 12:52:44.000 34 7875.70 941.08 53924.14 88888.00 2018-02-03 12:52:45.000 34 7875.69 941.05 53924.13 88888.00 2018-02-03 12:52:46.000 34 7875.67 941.01 53924.11 88888.00 2018-02-03 12:52:47.000 34 7875.67 940.98 53924.10 88888.00 2018-02-03 12:52:48.000 34 7875.66 940.98 53924.09 88888.00 2018-02-03 12:52:49.000 34 7875.65 940.99 53924.05 88888.00 2018-02-03 12:52:50.000 34 7875.63 941.00 53924.03 88888.00 2018-02-03 12:52:51.000 34 7875.61 940.99 53924.03 88888.00 2018-02-03 12:52:52.000 34 7875.62 940.97 53924.04 88888.00 2018-02-03 12:52:53.000 34 7875.64 940.96 53924.04 88888.00 2018-02-03 12:52:54.000 34 7875.63 940.93 53924.04 88888.00 2018-02-03 12:52:55.000 34 7875.63 940.90 53924.04 88888.00 2018-02-03 12:52:56.000 34 7875.64 940.89 53924.03 88888.00 2018-02-03 12:52:57.000 34 7875.64 940.86 53924.01 88888.00 2018-02-03 12:52:58.000 34 7875.64 940.86 53924.00 88888.00 2018-02-03 12:52:59.000 34 7875.64 940.87 53924.00 88888.00 2018-02-03 12:53:00.000 34 7875.64 940.89 53923.99 88888.00 2018-02-03 12:53:01.000 34 7875.63 940.90 53923.99 88888.00 2018-02-03 12:53:02.000 34 7875.62 940.90 53923.98 88888.00 2018-02-03 12:53:03.000 34 7875.62 940.90 53923.96 88888.00 2018-02-03 12:53:04.000 34 7875.61 940.89 53923.95 88888.00 2018-02-03 12:53:05.000 34 7875.60 940.89 53923.91 88888.00 2018-02-03 12:53:06.000 34 7875.58 940.89 53923.88 88888.00 2018-02-03 12:53:07.000 34 7875.55 940.92 53923.86 88888.00 2018-02-03 12:53:08.000 34 7875.53 940.98 53923.82 88888.00 2018-02-03 12:53:09.000 34 7875.52 941.04 53923.79 88888.00 2018-02-03 12:53:10.000 34 7875.52 941.09 53923.77 88888.00 2018-02-03 12:53:11.000 34 7875.52 941.13 53923.75 88888.00 2018-02-03 12:53:12.000 34 7875.52 941.16 53923.74 88888.00 2018-02-03 12:53:13.000 34 7875.52 941.18 53923.74 88888.00 2018-02-03 12:53:14.000 34 7875.53 941.22 53923.74 88888.00 2018-02-03 12:53:15.000 34 7875.54 941.23 53923.75 88888.00 2018-02-03 12:53:16.000 34 7875.56 941.24 53923.76 88888.00 2018-02-03 12:53:17.000 34 7875.59 941.27 53923.77 88888.00 2018-02-03 12:53:18.000 34 7875.63 941.29 53923.79 88888.00 2018-02-03 12:53:19.000 34 7875.67 941.30 53923.81 88888.00 2018-02-03 12:53:20.000 34 7875.73 941.32 53923.84 88888.00 2018-02-03 12:53:21.000 34 7875.81 941.32 53923.88 88888.00 2018-02-03 12:53:22.000 34 7875.89 941.32 53923.93 88888.00 2018-02-03 12:53:23.000 34 7875.96 941.30 53923.98 88888.00 2018-02-03 12:53:24.000 34 7876.04 941.25 53924.02 88888.00 2018-02-03 12:53:25.000 34 7876.12 941.21 53924.07 88888.00 2018-02-03 12:53:26.000 34 7876.19 941.18 53924.11 88888.00 2018-02-03 12:53:27.000 34 7876.24 941.14 53924.13 88888.00 2018-02-03 12:53:28.000 34 7876.30 941.12 53924.16 88888.00 2018-02-03 12:53:29.000 34 7876.38 941.10 53924.20 88888.00 2018-02-03 12:53:30.000 34 7876.47 941.08 53924.24 88888.00 2018-02-03 12:53:31.000 34 7876.54 941.03 53924.29 88888.00 2018-02-03 12:53:32.000 34 7876.63 940.97 53924.33 88888.00 2018-02-03 12:53:33.000 34 7876.70 940.91 53924.38 88888.00 2018-02-03 12:53:34.000 34 7876.75 940.85 53924.41 88888.00 2018-02-03 12:53:35.000 34 7876.78 940.80 53924.42 88888.00 2018-02-03 12:53:36.000 34 7876.81 940.77 53924.41 88888.00 2018-02-03 12:53:37.000 34 7876.83 940.74 53924.41 88888.00 2018-02-03 12:53:38.000 34 7876.85 940.71 53924.41 88888.00 2018-02-03 12:53:39.000 34 7876.87 940.68 53924.40 88888.00 2018-02-03 12:53:40.000 34 7876.90 940.65 53924.40 88888.00 2018-02-03 12:53:41.000 34 7876.93 940.60 53924.42 88888.00 2018-02-03 12:53:42.000 34 7876.95 940.55 53924.43 88888.00 2018-02-03 12:53:43.000 34 7876.97 940.51 53924.45 88888.00 2018-02-03 12:53:44.000 34 7876.98 940.47 53924.45 88888.00 2018-02-03 12:53:45.000 34 7876.98 940.44 53924.43 88888.00 2018-02-03 12:53:46.000 34 7876.98 940.45 53924.41 88888.00 2018-02-03 12:53:47.000 34 7876.99 940.47 53924.39 88888.00 2018-02-03 12:53:48.000 34 7876.99 940.49 53924.39 88888.00 2018-02-03 12:53:49.000 34 7877.00 940.49 53924.38 88888.00 2018-02-03 12:53:50.000 34 7877.02 940.49 53924.39 88888.00 2018-02-03 12:53:51.000 34 7877.05 940.47 53924.41 88888.00 2018-02-03 12:53:52.000 34 7877.08 940.46 53924.44 88888.00 2018-02-03 12:53:53.000 34 7877.10 940.45 53924.46 88888.00 2018-02-03 12:53:54.000 34 7877.13 940.43 53924.47 88888.00 2018-02-03 12:53:55.000 34 7877.16 940.43 53924.49 88888.00 2018-02-03 12:53:56.000 34 7877.20 940.44 53924.51 88888.00 2018-02-03 12:53:57.000 34 7877.25 940.46 53924.52 88888.00 2018-02-03 12:53:58.000 34 7877.29 940.47 53924.54 88888.00 2018-02-03 12:53:59.000 34 7877.34 940.48 53924.57 88888.00 2018-02-03 12:54:00.000 34 7877.40 940.46 53924.61 88888.00 2018-02-03 12:54:01.000 34 7877.46 940.41 53924.67 88888.00 2018-02-03 12:54:02.000 34 7877.56 940.35 53924.75 88888.00 2018-02-03 12:54:03.000 34 7877.66 940.29 53924.82 88888.00 2018-02-03 12:54:04.000 34 7877.75 940.24 53924.86 88888.00 2018-02-03 12:54:05.000 34 7877.83 940.22 53924.89 88888.00 2018-02-03 12:54:06.000 34 7877.91 940.23 53924.92 88888.00 2018-02-03 12:54:07.000 34 7877.96 940.24 53924.94 88888.00 2018-02-03 12:54:08.000 34 7878.02 940.23 53924.96 88888.00 2018-02-03 12:54:09.000 34 7878.09 940.22 53924.99 88888.00 2018-02-03 12:54:10.000 34 7878.17 940.20 53925.04 88888.00 2018-02-03 12:54:11.000 34 7878.25 940.16 53925.07 88888.00 2018-02-03 12:54:12.000 34 7878.32 940.11 53925.10 88888.00 2018-02-03 12:54:13.000 34 7878.39 940.09 53925.12 88888.00 2018-02-03 12:54:14.000 34 7878.46 940.11 53925.12 88888.00 2018-02-03 12:54:15.000 34 7878.50 940.13 53925.11 88888.00 2018-02-03 12:54:16.000 34 7878.52 940.17 53925.08 88888.00 2018-02-03 12:54:17.000 34 7878.54 940.22 53925.05 88888.00 2018-02-03 12:54:18.000 34 7878.55 940.24 53925.03 88888.00 2018-02-03 12:54:19.000 34 7878.56 940.25 53925.00 88888.00 2018-02-03 12:54:20.000 34 7878.57 940.24 53924.98 88888.00 2018-02-03 12:54:21.000 34 7878.58 940.23 53924.97 88888.00 2018-02-03 12:54:22.000 34 7878.60 940.23 53924.96 88888.00 2018-02-03 12:54:23.000 34 7878.62 940.24 53924.95 88888.00 2018-02-03 12:54:24.000 34 7878.63 940.28 53924.93 88888.00 2018-02-03 12:54:25.000 34 7878.64 940.33 53924.91 88888.00 2018-02-03 12:54:26.000 34 7878.63 940.39 53924.88 88888.00 2018-02-03 12:54:27.000 34 7878.63 940.43 53924.84 88888.00 2018-02-03 12:54:28.000 34 7878.63 940.45 53924.81 88888.00 2018-02-03 12:54:29.000 34 7878.65 940.46 53924.83 88888.00 2018-02-03 12:54:30.000 34 7878.69 940.45 53924.86 88888.00 2018-02-03 12:54:31.000 34 7878.74 940.46 53924.88 88888.00 2018-02-03 12:54:32.000 34 7878.77 940.48 53924.91 88888.00 2018-02-03 12:54:33.000 34 7878.80 940.50 53924.91 88888.00 2018-02-03 12:54:34.000 34 7878.83 940.52 53924.91 88888.00 2018-02-03 12:54:35.000 34 7878.86 940.57 53924.90 88888.00 2018-02-03 12:54:36.000 34 7878.89 940.62 53924.89 88888.00 2018-02-03 12:54:37.000 34 7878.91 940.67 53924.89 88888.00 2018-02-03 12:54:38.000 34 7878.93 940.69 53924.90 88888.00 2018-02-03 12:54:39.000 34 7878.97 940.71 53924.93 88888.00 2018-02-03 12:54:40.000 34 7879.03 940.74 53924.96 88888.00 2018-02-03 12:54:41.000 34 7879.09 940.77 53925.00 88888.00 2018-02-03 12:54:42.000 34 7879.15 940.83 53925.00 88888.00 2018-02-03 12:54:43.000 34 7879.21 940.90 53924.98 88888.00 2018-02-03 12:54:44.000 34 7879.25 940.97 53924.98 88888.00 2018-02-03 12:54:45.000 34 7879.30 941.05 53925.00 88888.00 2018-02-03 12:54:46.000 34 7879.36 941.11 53925.03 88888.00 2018-02-03 12:54:47.000 34 7879.44 941.16 53925.08 88888.00 2018-02-03 12:54:48.000 34 7879.52 941.19 53925.13 88888.00 2018-02-03 12:54:49.000 34 7879.60 941.23 53925.18 88888.00 2018-02-03 12:54:50.000 34 7879.68 941.27 53925.23 88888.00 2018-02-03 12:54:51.000 34 7879.76 941.30 53925.27 88888.00 2018-02-03 12:54:52.000 34 7879.84 941.36 53925.30 88888.00 2018-02-03 12:54:53.000 34 7879.92 941.41 53925.33 88888.00 2018-02-03 12:54:54.000 34 7879.99 941.45 53925.37 88888.00 2018-02-03 12:54:55.000 34 7880.07 941.49 53925.42 88888.00 2018-02-03 12:54:56.000 34 7880.15 941.50 53925.46 88888.00 2018-02-03 12:54:57.000 34 7880.22 941.51 53925.50 88888.00 2018-02-03 12:54:58.000 34 7880.29 941.53 53925.54 88888.00 2018-02-03 12:54:59.000 34 7880.36 941.55 53925.58 88888.00 2018-02-03 12:55:00.000 34 7880.43 941.57 53925.61 88888.00 2018-02-03 12:55:01.000 34 7880.47 941.59 53925.62 88888.00 2018-02-03 12:55:02.000 34 7880.50 941.61 53925.62 88888.00 2018-02-03 12:55:03.000 34 7880.53 941.62 53925.61 88888.00 2018-02-03 12:55:04.000 34 7880.56 941.64 53925.62 88888.00 2018-02-03 12:55:05.000 34 7880.60 941.63 53925.64 88888.00 2018-02-03 12:55:06.000 34 7880.65 941.61 53925.67 88888.00 2018-02-03 12:55:07.000 34 7880.69 941.60 53925.69 88888.00 2018-02-03 12:55:08.000 34 7880.73 941.59 53925.70 88888.00 2018-02-03 12:55:09.000 34 7880.75 941.59 53925.70 88888.00 2018-02-03 12:55:10.000 34 7880.76 941.60 53925.70 88888.00 2018-02-03 12:55:11.000 34 7880.77 941.61 53925.68 88888.00 2018-02-03 12:55:12.000 34 7880.78 941.64 53925.66 88888.00 2018-02-03 12:55:13.000 34 7880.79 941.67 53925.65 88888.00 2018-02-03 12:55:14.000 34 7880.81 941.69 53925.66 88888.00 2018-02-03 12:55:15.000 34 7880.84 941.68 53925.66 88888.00 2018-02-03 12:55:16.000 34 7880.88 941.68 53925.68 88888.00 2018-02-03 12:55:17.000 34 7880.91 941.69 53925.70 88888.00 2018-02-03 12:55:18.000 34 7880.93 941.69 53925.71 88888.00 2018-02-03 12:55:19.000 34 7880.94 941.72 53925.69 88888.00 2018-02-03 12:55:20.000 34 7880.96 941.76 53925.69 88888.00 2018-02-03 12:55:21.000 34 7880.98 941.80 53925.69 88888.00 2018-02-03 12:55:22.000 34 7881.00 941.84 53925.69 88888.00 2018-02-03 12:55:23.000 34 7881.03 941.86 53925.71 88888.00 2018-02-03 12:55:24.000 34 7881.07 941.88 53925.73 88888.00 2018-02-03 12:55:25.000 34 7881.10 941.89 53925.76 88888.00 2018-02-03 12:55:26.000 34 7881.15 941.90 53925.80 88888.00 2018-02-03 12:55:27.000 34 7881.20 941.92 53925.83 88888.00 2018-02-03 12:55:28.000 34 7881.25 941.95 53925.86 88888.00 2018-02-03 12:55:29.000 34 7881.29 941.98 53925.89 88888.00 2018-02-03 12:55:30.000 34 7881.33 942.03 53925.92 88888.00 2018-02-03 12:55:31.000 34 7881.37 942.08 53925.93 88888.00 2018-02-03 12:55:32.000 34 7881.42 942.12 53925.96 88888.00 2018-02-03 12:55:33.000 34 7881.48 942.15 53926.01 88888.00 2018-02-03 12:55:34.000 34 7881.56 942.17 53926.07 88888.00 2018-02-03 12:55:35.000 34 7881.64 942.17 53926.14 88888.00 2018-02-03 12:55:36.000 34 7881.70 942.17 53926.20 88888.00 2018-02-03 12:55:37.000 34 7881.76 942.19 53926.25 88888.00 2018-02-03 12:55:38.000 34 7881.81 942.20 53926.28 88888.00 2018-02-03 12:55:39.000 34 7881.86 942.24 53926.32 88888.00 2018-02-03 12:55:40.000 34 7881.91 942.29 53926.37 88888.00 2018-02-03 12:55:41.000 34 7881.97 942.32 53926.41 88888.00 2018-02-03 12:55:42.000 34 7882.04 942.33 53926.46 88888.00 2018-02-03 12:55:43.000 34 7882.11 942.32 53926.52 88888.00 2018-02-03 12:55:44.000 34 7882.18 942.30 53926.56 88888.00 2018-02-03 12:55:45.000 34 7882.23 942.27 53926.61 88888.00 2018-02-03 12:55:46.000 34 7882.28 942.26 53926.67 88888.00 2018-02-03 12:55:47.000 34 7882.34 942.26 53926.71 88888.00 2018-02-03 12:55:48.000 34 7882.37 942.25 53926.73 88888.00 2018-02-03 12:55:49.000 34 7882.37 942.25 53926.73 88888.00 2018-02-03 12:55:50.000 34 7882.38 942.25 53926.74 88888.00 2018-02-03 12:55:51.000 34 7882.40 942.23 53926.75 88888.00 2018-02-03 12:55:52.000 34 7882.40 942.19 53926.77 88888.00 2018-02-03 12:55:53.000 34 7882.42 942.16 53926.78 88888.00 2018-02-03 12:55:54.000 34 7882.45 942.14 53926.80 88888.00 2018-02-03 12:55:55.000 34 7882.47 942.11 53926.82 88888.00 2018-02-03 12:55:56.000 34 7882.48 942.08 53926.83 88888.00 2018-02-03 12:55:57.000 34 7882.49 942.06 53926.84 88888.00 2018-02-03 12:55:58.000 34 7882.50 942.06 53926.84 88888.00 2018-02-03 12:55:59.000 34 7882.52 942.08 53926.82 88888.00 2018-02-03 12:56:00.000 34 7882.54 942.10 53926.83 88888.00 2018-02-03 12:56:01.000 34 7882.57 942.13 53926.84 88888.00 2018-02-03 12:56:02.000 34 7882.61 942.15 53926.87 88888.00 2018-02-03 12:56:03.000 34 7882.66 942.18 53926.91 88888.00 2018-02-03 12:56:04.000 34 7882.72 942.20 53926.97 88888.00 2018-02-03 12:56:05.000 34 7882.78 942.21 53927.02 88888.00 2018-02-03 12:56:06.000 34 7882.84 942.26 53927.04 88888.00 2018-02-03 12:56:07.000 34 7882.89 942.32 53927.05 88888.00 2018-02-03 12:56:08.000 34 7882.95 942.38 53927.08 88888.00 2018-02-03 12:56:09.000 34 7883.02 942.46 53927.12 88888.00 2018-02-03 12:56:10.000 34 7883.08 942.54 53927.16 88888.00 2018-02-03 12:56:11.000 34 7883.14 942.61 53927.19 88888.00 2018-02-03 12:56:12.000 34 7883.21 942.66 53927.22 88888.00 2018-02-03 12:56:13.000 34 7883.27 942.72 53927.25 88888.00 2018-02-03 12:56:14.000 34 7883.32 942.80 53927.29 88888.00 2018-02-03 12:56:15.000 34 7883.37 942.87 53927.33 88888.00 2018-02-03 12:56:16.000 34 7883.42 942.95 53927.37 88888.00 2018-02-03 12:56:17.000 34 7883.46 943.02 53927.40 88888.00 2018-02-03 12:56:18.000 34 7883.49 943.09 53927.41 88888.00 2018-02-03 12:56:19.000 34 7883.52 943.16 53927.41 88888.00 2018-02-03 12:56:20.000 34 7883.53 943.24 53927.41 88888.00 2018-02-03 12:56:21.000 34 7883.53 943.32 53927.42 88888.00 2018-02-03 12:56:22.000 34 7883.54 943.39 53927.44 88888.00 2018-02-03 12:56:23.000 34 7883.56 943.45 53927.46 88888.00 2018-02-03 12:56:24.000 34 7883.58 943.51 53927.50 88888.00 2018-02-03 12:56:25.000 34 7883.59 943.57 53927.53 88888.00 2018-02-03 12:56:26.000 34 7883.59 943.62 53927.55 88888.00 2018-02-03 12:56:27.000 34 7883.60 943.67 53927.55 88888.00 2018-02-03 12:56:28.000 34 7883.60 943.73 53927.55 88888.00 2018-02-03 12:56:29.000 34 7883.60 943.78 53927.57 88888.00 2018-02-03 12:56:30.000 34 7883.60 943.84 53927.60 88888.00 2018-02-03 12:56:31.000 34 7883.60 943.89 53927.62 88888.00 2018-02-03 12:56:32.000 34 7883.60 943.93 53927.64 88888.00 2018-02-03 12:56:33.000 34 7883.60 943.97 53927.68 88888.00 2018-02-03 12:56:34.000 34 7883.62 944.00 53927.70 88888.00 2018-02-03 12:56:35.000 34 7883.62 944.01 53927.72 88888.00 2018-02-03 12:56:36.000 34 7883.62 944.02 53927.75 88888.00 2018-02-03 12:56:37.000 34 7883.61 944.03 53927.79 88888.00 2018-02-03 12:56:38.000 34 7883.61 944.03 53927.82 88888.00 2018-02-03 12:56:39.000 34 7883.61 944.04 53927.83 88888.00 2018-02-03 12:56:40.000 34 7883.61 944.03 53927.85 88888.00 2018-02-03 12:56:41.000 34 7883.60 944.02 53927.88 88888.00 2018-02-03 12:56:42.000 34 7883.59 944.00 53927.91 88888.00 2018-02-03 12:56:43.000 34 7883.59 943.99 53927.93 88888.00 2018-02-03 12:56:44.000 34 7883.58 943.99 53927.96 88888.00 2018-02-03 12:56:45.000 34 7883.57 943.97 53928.00 88888.00 2018-02-03 12:56:46.000 34 7883.55 943.93 53928.02 88888.00 2018-02-03 12:56:47.000 34 7883.52 943.91 53928.02 88888.00 2018-02-03 12:56:48.000 34 7883.50 943.92 53928.04 88888.00 2018-02-03 12:56:49.000 34 7883.48 943.92 53928.05 88888.00 2018-02-03 12:56:50.000 34 7883.47 943.91 53928.05 88888.00 2018-02-03 12:56:51.000 34 7883.44 943.91 53928.05 88888.00 2018-02-03 12:56:52.000 34 7883.40 943.91 53928.05 88888.00 2018-02-03 12:56:53.000 34 7883.37 943.90 53928.06 88888.00 2018-02-03 12:56:54.000 34 7883.34 943.91 53928.06 88888.00 2018-02-03 12:56:55.000 34 7883.31 943.91 53928.05 88888.00 2018-02-03 12:56:56.000 34 7883.26 943.92 53928.04 88888.00 2018-02-03 12:56:57.000 34 7883.22 943.94 53928.01 88888.00 2018-02-03 12:56:58.000 34 7883.17 943.96 53927.99 88888.00 2018-02-03 12:56:59.000 34 7883.13 943.98 53927.97 88888.00 2018-02-03 12:57:00.000 34 7883.07 944.01 53927.95 88888.00 2018-02-03 12:57:01.000 34 7883.02 944.03 53927.93 88888.00 2018-02-03 12:57:02.000 34 7882.98 944.06 53927.91 88888.00 2018-02-03 12:57:03.000 34 7882.94 944.08 53927.88 88888.00 2018-02-03 12:57:04.000 34 7882.88 944.10 53927.85 88888.00 2018-02-03 12:57:05.000 34 7882.83 944.13 53927.82 88888.00 2018-02-03 12:57:06.000 34 7882.78 944.16 53927.80 88888.00 2018-02-03 12:57:07.000 34 7882.72 944.19 53927.77 88888.00 2018-02-03 12:57:08.000 34 7882.68 944.22 53927.76 88888.00 2018-02-03 12:57:09.000 34 7882.64 944.26 53927.74 88888.00 2018-02-03 12:57:10.000 34 7882.61 944.29 53927.72 88888.00 2018-02-03 12:57:11.000 34 7882.58 944.32 53927.71 88888.00 2018-02-03 12:57:12.000 34 7882.57 944.36 53927.71 88888.00 2018-02-03 12:57:13.000 34 7882.56 944.40 53927.71 88888.00 2018-02-03 12:57:14.000 34 7882.56 944.43 53927.73 88888.00 2018-02-03 12:57:15.000 34 7882.56 944.45 53927.73 88888.00 2018-02-03 12:57:16.000 34 7882.55 944.48 53927.73 88888.00 2018-02-03 12:57:17.000 34 7882.57 944.53 53927.75 88888.00 2018-02-03 12:57:18.000 34 7882.60 944.55 53927.77 88888.00 2018-02-03 12:57:19.000 34 7882.62 944.57 53927.80 88888.00 2018-02-03 12:57:20.000 34 7882.65 944.59 53927.84 88888.00 2018-02-03 12:57:21.000 34 7882.70 944.62 53927.88 88888.00 2018-02-03 12:57:22.000 34 7882.76 944.63 53927.92 88888.00 2018-02-03 12:57:23.000 34 7882.82 944.65 53927.98 88888.00 2018-02-03 12:57:24.000 34 7882.88 944.68 53928.02 88888.00 2018-02-03 12:57:25.000 34 7882.95 944.70 53928.05 88888.00 2018-02-03 12:57:26.000 34 7883.01 944.73 53928.10 88888.00 2018-02-03 12:57:27.000 34 7883.07 944.72 53928.17 88888.00 2018-02-03 12:57:28.000 34 7883.16 944.72 53928.23 88888.00 2018-02-03 12:57:29.000 34 7883.24 944.73 53928.30 88888.00 2018-02-03 12:57:30.000 34 7883.31 944.74 53928.37 88888.00 2018-02-03 12:57:31.000 34 7883.39 944.75 53928.43 88888.00 2018-02-03 12:57:32.000 34 7883.47 944.74 53928.50 88888.00 2018-02-03 12:57:33.000 34 7883.55 944.74 53928.57 88888.00 2018-02-03 12:57:34.000 34 7883.63 944.73 53928.61 88888.00 2018-02-03 12:57:35.000 34 7883.69 944.72 53928.65 88888.00 2018-02-03 12:57:36.000 34 7883.74 944.71 53928.71 88888.00 2018-02-03 12:57:37.000 34 7883.80 944.70 53928.77 88888.00 2018-02-03 12:57:38.000 34 7883.88 944.68 53928.82 88888.00 2018-02-03 12:57:39.000 34 7883.96 944.65 53928.89 88888.00 2018-02-03 12:57:40.000 34 7884.01 944.63 53928.95 88888.00 2018-02-03 12:57:41.000 34 7884.05 944.62 53928.99 88888.00 2018-02-03 12:57:42.000 34 7884.10 944.61 53929.03 88888.00 2018-02-03 12:57:43.000 34 7884.14 944.61 53929.06 88888.00 2018-02-03 12:57:44.000 34 7884.20 944.62 53929.09 88888.00 2018-02-03 12:57:45.000 34 7884.26 944.62 53929.12 88888.00 2018-02-03 12:57:46.000 34 7884.32 944.60 53929.17 88888.00 2018-02-03 12:57:47.000 34 7884.38 944.57 53929.23 88888.00 2018-02-03 12:57:48.000 34 7884.44 944.56 53929.28 88888.00 2018-02-03 12:57:49.000 34 7884.50 944.55 53929.33 88888.00 2018-02-03 12:57:50.000 34 7884.55 944.53 53929.38 88888.00 2018-02-03 12:57:51.000 34 7884.59 944.53 53929.41 88888.00 2018-02-03 12:57:52.000 34 7884.62 944.55 53929.43 88888.00 2018-02-03 12:57:53.000 34 7884.65 944.56 53929.46 88888.00 2018-02-03 12:57:54.000 34 7884.69 944.57 53929.49 88888.00 2018-02-03 12:57:55.000 34 7884.72 944.59 53929.52 88888.00 2018-02-03 12:57:56.000 34 7884.76 944.60 53929.54 88888.00 2018-02-03 12:57:57.000 34 7884.80 944.61 53929.58 88888.00 2018-02-03 12:57:58.000 34 7884.83 944.61 53929.62 88888.00 2018-02-03 12:57:59.000 34 7884.86 944.59 53929.64 88888.00 2018-02-03 12:58:00.000 34 7884.88 944.59 53929.66 88888.00 2018-02-03 12:58:01.000 34 7884.89 944.63 53929.66 88888.00 2018-02-03 12:58:02.000 34 7884.88 944.67 53929.65 88888.00 2018-02-03 12:58:03.000 34 7884.87 944.71 53929.64 88888.00 2018-02-03 12:58:04.000 34 7884.87 944.76 53929.64 88888.00 2018-02-03 12:58:05.000 34 7884.87 944.80 53929.64 88888.00 2018-02-03 12:58:06.000 34 7884.87 944.83 53929.65 88888.00 2018-02-03 12:58:07.000 34 7884.86 944.87 53929.67 88888.00 2018-02-03 12:58:08.000 34 7884.88 944.89 53929.69 88888.00 2018-02-03 12:58:09.000 34 7884.89 944.90 53929.71 88888.00 2018-02-03 12:58:10.000 34 7884.87 944.94 53929.72 88888.00 2018-02-03 12:58:11.000 34 7884.86 944.98 53929.71 88888.00 2018-02-03 12:58:12.000 34 7884.85 945.01 53929.71 88888.00 2018-02-03 12:58:13.000 34 7884.83 945.04 53929.71 88888.00 2018-02-03 12:58:14.000 34 7884.82 945.07 53929.71 88888.00 2018-02-03 12:58:15.000 34 7884.80 945.10 53929.71 88888.00 2018-02-03 12:58:16.000 34 7884.79 945.12 53929.71 88888.00 2018-02-03 12:58:17.000 34 7884.79 945.12 53929.73 88888.00 2018-02-03 12:58:18.000 34 7884.78 945.13 53929.75 88888.00 2018-02-03 12:58:19.000 34 7884.77 945.12 53929.77 88888.00 2018-02-03 12:58:20.000 34 7884.75 945.12 53929.79 88888.00 2018-02-03 12:58:21.000 34 7884.73 945.12 53929.80 88888.00 2018-02-03 12:58:22.000 34 7884.69 945.13 53929.79 88888.00 2018-02-03 12:58:23.000 34 7884.66 945.16 53929.77 88888.00 2018-02-03 12:58:24.000 34 7884.62 945.18 53929.75 88888.00 2018-02-03 12:58:25.000 34 7884.58 945.20 53929.73 88888.00 2018-02-03 12:58:26.000 34 7884.55 945.22 53929.71 88888.00 2018-02-03 12:58:27.000 34 7884.55 945.21 53929.72 88888.00 2018-02-03 12:58:28.000 34 7884.55 945.20 53929.75 88888.00 2018-02-03 12:58:29.000 34 7884.55 945.20 53929.77 88888.00 2018-02-03 12:58:30.000 34 7884.55 945.20 53929.78 88888.00 2018-02-03 12:58:31.000 34 7884.54 945.20 53929.79 88888.00 2018-02-03 12:58:32.000 34 7884.51 945.20 53929.79 88888.00 2018-02-03 12:58:33.000 34 7884.48 945.20 53929.79 88888.00 2018-02-03 12:58:34.000 34 7884.45 945.20 53929.78 88888.00 2018-02-03 12:58:35.000 34 7884.43 945.21 53929.77 88888.00 2018-02-03 12:58:36.000 34 7884.42 945.21 53929.76 88888.00 2018-02-03 12:58:37.000 34 7884.42 945.20 53929.79 88888.00 2018-02-03 12:58:38.000 34 7884.44 945.20 53929.81 88888.00 2018-02-03 12:58:39.000 34 7884.46 945.19 53929.83 88888.00 2018-02-03 12:58:40.000 34 7884.47 945.17 53929.88 88888.00 2018-02-03 12:58:41.000 34 7884.47 945.14 53929.91 88888.00 2018-02-03 12:58:42.000 34 7884.46 945.11 53929.93 88888.00 2018-02-03 12:58:43.000 34 7884.46 945.09 53929.94 88888.00 2018-02-03 12:58:44.000 34 7884.45 945.07 53929.95 88888.00 2018-02-03 12:58:45.000 34 7884.44 945.05 53929.95 88888.00 2018-02-03 12:58:46.000 34 7884.44 945.05 53929.95 88888.00 2018-02-03 12:58:47.000 34 7884.45 945.05 53929.95 88888.00 2018-02-03 12:58:48.000 34 7884.45 945.04 53929.96 88888.00 2018-02-03 12:58:49.000 34 7884.47 945.02 53930.00 88888.00 2018-02-03 12:58:50.000 34 7884.50 945.00 53930.04 88888.00 2018-02-03 12:58:51.000 34 7884.51 944.99 53930.07 88888.00 2018-02-03 12:58:52.000 34 7884.52 944.97 53930.09 88888.00 2018-02-03 12:58:53.000 34 7884.54 944.97 53930.11 88888.00 2018-02-03 12:58:54.000 34 7884.54 944.96 53930.12 88888.00 2018-02-03 12:58:55.000 34 7884.54 944.97 53930.12 88888.00 2018-02-03 12:58:56.000 34 7884.55 945.00 53930.14 88888.00 2018-02-03 12:58:57.000 34 7884.55 945.02 53930.16 88888.00 2018-02-03 12:58:58.000 34 7884.56 945.05 53930.18 88888.00 2018-02-03 12:58:59.000 34 7884.59 945.07 53930.21 88888.00 2018-02-03 12:59:00.000 34 7884.62 945.09 53930.24 88888.00 2018-02-03 12:59:01.000 34 7884.64 945.11 53930.27 88888.00 2018-02-03 12:59:02.000 34 7884.65 945.13 53930.30 88888.00 2018-02-03 12:59:03.000 34 7884.67 945.15 53930.32 88888.00 2018-02-03 12:59:04.000 34 7884.69 945.17 53930.34 88888.00 2018-02-03 12:59:05.000 34 7884.69 945.22 53930.35 88888.00 2018-02-03 12:59:06.000 34 7884.69 945.24 53930.37 88888.00 2018-02-03 12:59:07.000 34 7884.69 945.25 53930.40 88888.00 2018-02-03 12:59:08.000 34 7884.69 945.27 53930.43 88888.00 2018-02-03 12:59:09.000 34 7884.70 945.29 53930.44 88888.00 2018-02-03 12:59:10.000 34 7884.71 945.30 53930.45 88888.00 2018-02-03 12:59:11.000 34 7884.73 945.32 53930.50 88888.00 2018-02-03 12:59:12.000 34 7884.75 945.35 53930.53 88888.00 2018-02-03 12:59:13.000 34 7884.76 945.36 53930.56 88888.00 2018-02-03 12:59:14.000 34 7884.77 945.37 53930.60 88888.00 2018-02-03 12:59:15.000 34 7884.78 945.38 53930.62 88888.00 2018-02-03 12:59:16.000 34 7884.79 945.38 53930.65 88888.00 2018-02-03 12:59:17.000 34 7884.80 945.40 53930.69 88888.00 2018-02-03 12:59:18.000 34 7884.81 945.40 53930.72 88888.00 2018-02-03 12:59:19.000 34 7884.81 945.38 53930.74 88888.00 2018-02-03 12:59:20.000 34 7884.81 945.36 53930.77 88888.00 2018-02-03 12:59:21.000 34 7884.82 945.35 53930.79 88888.00 2018-02-03 12:59:22.000 34 7884.84 945.36 53930.82 88888.00 2018-02-03 12:59:23.000 34 7884.86 945.37 53930.85 88888.00 2018-02-03 12:59:24.000 34 7884.87 945.37 53930.88 88888.00 2018-02-03 12:59:25.000 34 7884.89 945.37 53930.91 88888.00 2018-02-03 12:59:26.000 34 7884.88 945.39 53930.91 88888.00 2018-02-03 12:59:27.000 34 7884.85 945.40 53930.92 88888.00 2018-02-03 12:59:28.000 34 7884.83 945.41 53930.93 88888.00 2018-02-03 12:59:29.000 34 7884.80 945.41 53930.92 88888.00 2018-02-03 12:59:30.000 34 7884.77 945.42 53930.91 88888.00 2018-02-03 12:59:31.000 34 7884.74 945.46 53930.89 88888.00 2018-02-03 12:59:32.000 34 7884.70 945.49 53930.87 88888.00 2018-02-03 12:59:33.000 34 7884.68 945.51 53930.86 88888.00 2018-02-03 12:59:34.000 34 7884.65 945.55 53930.85 88888.00 2018-02-03 12:59:35.000 34 7884.61 945.59 53930.86 88888.00 2018-02-03 12:59:36.000 34 7884.59 945.63 53930.85 88888.00 2018-02-03 12:59:37.000 34 7884.56 945.68 53930.83 88888.00 2018-02-03 12:59:38.000 34 7884.51 945.73 53930.82 88888.00 2018-02-03 12:59:39.000 34 7884.45 945.77 53930.81 88888.00 2018-02-03 12:59:40.000 34 7884.41 945.82 53930.79 88888.00 2018-02-03 12:59:41.000 34 7884.36 945.87 53930.75 88888.00 2018-02-03 12:59:42.000 34 7884.31 945.90 53930.73 88888.00 2018-02-03 12:59:43.000 34 7884.27 945.94 53930.72 88888.00 2018-02-03 12:59:44.000 34 7884.24 945.99 53930.72 88888.00 2018-02-03 12:59:45.000 34 7884.22 946.03 53930.71 88888.00 2018-02-03 12:59:46.000 34 7884.19 946.07 53930.70 88888.00 2018-02-03 12:59:47.000 34 7884.14 946.11 53930.70 88888.00 2018-02-03 12:59:48.000 34 7884.09 946.14 53930.68 88888.00 2018-02-03 12:59:49.000 34 7884.04 946.16 53930.64 88888.00 2018-02-03 12:59:50.000 34 7883.98 946.18 53930.60 88888.00 2018-02-03 12:59:51.000 34 7883.91 946.21 53930.56 88888.00 2018-02-03 12:59:52.000 34 7883.83 946.24 53930.53 88888.00 2018-02-03 12:59:53.000 34 7883.76 946.27 53930.51 88888.00 2018-02-03 12:59:54.000 34 7883.71 946.29 53930.49 88888.00 2018-02-03 12:59:55.000 34 7883.65 946.30 53930.47 88888.00 2018-02-03 12:59:56.000 34 7883.59 946.32 53930.45 88888.00 2018-02-03 12:59:57.000 34 7883.50 946.34 53930.41 88888.00 2018-02-03 12:59:58.000 34 7883.40 946.36 53930.35 88888.00 2018-02-03 12:59:59.000 34 7883.31 946.38 53930.30 88888.00 2018-02-03 13:00:00.000 34 7883.22 946.41 53930.25 88888.00 2018-02-03 13:00:01.000 34 7883.12 946.42 53930.21 88888.00 2018-02-03 13:00:02.000 34 7883.02 946.45 53930.17 88888.00 2018-02-03 13:00:03.000 34 7882.94 946.47 53930.12 88888.00 2018-02-03 13:00:04.000 34 7882.86 946.46 53930.10 88888.00 2018-02-03 13:00:05.000 34 7882.78 946.45 53930.08 88888.00 2018-02-03 13:00:06.000 34 7882.70 946.45 53930.07 88888.00 2018-02-03 13:00:07.000 34 7882.63 946.44 53930.06 88888.00 2018-02-03 13:00:08.000 34 7882.56 946.42 53930.04 88888.00 2018-02-03 13:00:09.000 34 7882.49 946.43 53930.02 88888.00 2018-02-03 13:00:10.000 34 7882.41 946.45 53930.02 88888.00 2018-02-03 13:00:11.000 34 7882.35 946.46 53930.00 88888.00 2018-02-03 13:00:12.000 34 7882.28 946.45 53929.98 88888.00 2018-02-03 13:00:13.000 34 7882.21 946.45 53929.98 88888.00 2018-02-03 13:00:14.000 34 7882.15 946.44 53929.97 88888.00 2018-02-03 13:00:15.000 34 7882.08 946.41 53929.96 88888.00 2018-02-03 13:00:16.000 34 7882.02 946.39 53929.95 88888.00 2018-02-03 13:00:17.000 34 7881.97 946.37 53929.95 88888.00 2018-02-03 13:00:18.000 34 7881.91 946.34 53929.96 88888.00 2018-02-03 13:00:19.000 34 7881.86 946.32 53929.97 88888.00 2018-02-03 13:00:20.000 34 7881.81 946.29 53929.96 88888.00 2018-02-03 13:00:21.000 34 7881.74 946.27 53929.95 88888.00 2018-02-03 13:00:22.000 34 7881.68 946.26 53929.95 88888.00 2018-02-03 13:00:23.000 34 7881.63 946.25 53929.95 88888.00 2018-02-03 13:00:24.000 34 7881.59 946.20 53929.94 88888.00 2018-02-03 13:00:25.000 34 7881.53 946.14 53929.93 88888.00 2018-02-03 13:00:26.000 34 7881.47 946.09 53929.94 88888.00 2018-02-03 13:00:27.000 34 7881.41 946.06 53929.95 88888.00 2018-02-03 13:00:28.000 34 7881.36 946.00 53929.95 88888.00 2018-02-03 13:00:29.000 34 7881.31 945.97 53929.95 88888.00 2018-02-03 13:00:30.000 34 7881.28 945.94 53929.96 88888.00 2018-02-03 13:00:31.000 34 7881.24 945.92 53929.99 88888.00 2018-02-03 13:00:32.000 34 7881.19 945.91 53930.00 88888.00 2018-02-03 13:00:33.000 34 7881.13 945.91 53930.00 88888.00 2018-02-03 13:00:34.000 34 7881.09 945.88 53930.00 88888.00 2018-02-03 13:00:35.000 34 7881.05 945.85 53930.00 88888.00 2018-02-03 13:00:36.000 34 7881.01 945.83 53929.99 88888.00 2018-02-03 13:00:37.000 34 7880.94 945.82 53929.98 88888.00 2018-02-03 13:00:38.000 34 7880.88 945.81 53929.99 88888.00 2018-02-03 13:00:39.000 34 7880.83 945.82 53930.00 88888.00 2018-02-03 13:00:40.000 34 7880.78 945.82 53930.01 88888.00 2018-02-03 13:00:41.000 34 7880.73 945.82 53930.00 88888.00 2018-02-03 13:00:42.000 34 7880.68 945.83 53929.98 88888.00 2018-02-03 13:00:43.000 34 7880.62 945.84 53929.97 88888.00 2018-02-03 13:00:44.000 34 7880.55 945.84 53929.96 88888.00 2018-02-03 13:00:45.000 34 7880.48 945.83 53929.95 88888.00 2018-02-03 13:00:46.000 34 7880.42 945.82 53929.94 88888.00 2018-02-03 13:00:47.000 34 7880.36 945.81 53929.93 88888.00 2018-02-03 13:00:48.000 34 7880.31 945.81 53929.93 88888.00 2018-02-03 13:00:49.000 34 7880.24 945.81 53929.91 88888.00 2018-02-03 13:00:50.000 34 7880.17 945.80 53929.90 88888.00 2018-02-03 13:00:51.000 34 7880.11 945.80 53929.90 88888.00 2018-02-03 13:00:52.000 34 7880.06 945.80 53929.90 88888.00 2018-02-03 13:00:53.000 34 7880.02 945.80 53929.89 88888.00 2018-02-03 13:00:54.000 34 7879.98 945.83 53929.89 88888.00 2018-02-03 13:00:55.000 34 7879.94 945.84 53929.90 88888.00 2018-02-03 13:00:56.000 34 7879.91 945.83 53929.90 88888.00 2018-02-03 13:00:57.000 34 7879.87 945.82 53929.90 88888.00 2018-02-03 13:00:58.000 34 7879.83 945.82 53929.90 88888.00 2018-02-03 13:00:59.000 34 7879.80 945.81 53929.90 88888.00 2018-02-03 13:01:00.000 34 7879.77 945.80 53929.91 88888.00 2018-02-03 13:01:01.000 34 7879.74 945.80 53929.93 88888.00 2018-02-03 13:01:02.000 34 7879.72 945.79 53929.95 88888.00 2018-02-03 13:01:03.000 34 7879.72 945.77 53929.97 88888.00 2018-02-03 13:01:04.000 34 7879.71 945.74 53930.00 88888.00 2018-02-03 13:01:05.000 34 7879.71 945.72 53930.03 88888.00 2018-02-03 13:01:06.000 34 7879.71 945.71 53930.05 88888.00 2018-02-03 13:01:07.000 34 7879.72 945.70 53930.07 88888.00 2018-02-03 13:01:08.000 34 7879.73 945.68 53930.09 88888.00 2018-02-03 13:01:09.000 34 7879.74 945.67 53930.11 88888.00 2018-02-03 13:01:10.000 34 7879.77 945.66 53930.14 88888.00 2018-02-03 13:01:11.000 34 7879.79 945.65 53930.18 88888.00 2018-02-03 13:01:12.000 34 7879.81 945.62 53930.21 88888.00 2018-02-03 13:01:13.000 34 7879.83 945.60 53930.24 88888.00 2018-02-03 13:01:14.000 34 7879.84 945.57 53930.26 88888.00 2018-02-03 13:01:15.000 34 7879.85 945.53 53930.28 88888.00 2018-02-03 13:01:16.000 34 7879.85 945.51 53930.29 88888.00 2018-02-03 13:01:17.000 34 7879.85 945.49 53930.29 88888.00 2018-02-03 13:01:18.000 34 7879.87 945.46 53930.31 88888.00 2018-02-03 13:01:19.000 34 7879.90 945.43 53930.35 88888.00 2018-02-03 13:01:20.000 34 7879.92 945.40 53930.40 88888.00 2018-02-03 13:01:21.000 34 7879.95 945.38 53930.43 88888.00 2018-02-03 13:01:22.000 34 7879.98 945.35 53930.46 88888.00 2018-02-03 13:01:23.000 34 7880.00 945.33 53930.49 88888.00 2018-02-03 13:01:24.000 34 7880.02 945.30 53930.53 88888.00 2018-02-03 13:01:25.000 34 7880.04 945.28 53930.54 88888.00 2018-02-03 13:01:26.000 34 7880.07 945.28 53930.55 88888.00 2018-02-03 13:01:27.000 34 7880.08 945.30 53930.57 88888.00 2018-02-03 13:01:28.000 34 7880.10 945.30 53930.59 88888.00 2018-02-03 13:01:29.000 34 7880.12 945.31 53930.61 88888.00 2018-02-03 13:01:30.000 34 7880.13 945.31 53930.63 88888.00 2018-02-03 13:01:31.000 34 7880.14 945.30 53930.66 88888.00 2018-02-03 13:01:32.000 34 7880.15 945.30 53930.67 88888.00 2018-02-03 13:01:33.000 34 7880.15 945.30 53930.67 88888.00 2018-02-03 13:01:34.000 34 7880.14 945.29 53930.66 88888.00 2018-02-03 13:01:35.000 34 7880.15 945.27 53930.68 88888.00 2018-02-03 13:01:36.000 34 7880.17 945.25 53930.71 88888.00 2018-02-03 13:01:37.000 34 7880.22 945.25 53930.77 88888.00 2018-02-03 13:01:38.000 34 7880.27 945.25 53930.82 88888.00 2018-02-03 13:01:39.000 34 7880.33 945.27 53930.88 88888.00 2018-02-03 13:01:40.000 34 7880.40 945.28 53930.93 88888.00 2018-02-03 13:01:41.000 34 7880.46 945.29 53931.00 88888.00 2018-02-03 13:01:42.000 34 7880.54 945.28 53931.06 88888.00 2018-02-03 13:01:43.000 34 7880.61 945.25 53931.12 88888.00 2018-02-03 13:01:44.000 34 7880.67 945.22 53931.17 88888.00 2018-02-03 13:01:45.000 34 7880.73 945.18 53931.22 88888.00 2018-02-03 13:01:46.000 34 7880.80 945.16 53931.27 88888.00 2018-02-03 13:01:47.000 34 7880.87 945.16 53931.33 88888.00 2018-02-03 13:01:48.000 34 7880.96 945.17 53931.40 88888.00 2018-02-03 13:01:49.000 34 7881.04 945.19 53931.47 88888.00 2018-02-03 13:01:50.000 34 7881.12 945.18 53931.54 88888.00 2018-02-03 13:01:51.000 34 7881.21 945.16 53931.61 88888.00 2018-02-03 13:01:52.000 34 7881.30 945.15 53931.68 88888.00 2018-02-03 13:01:53.000 34 7881.37 945.13 53931.71 88888.00 2018-02-03 13:01:54.000 34 7881.40 945.11 53931.73 88888.00 2018-02-03 13:01:55.000 34 7881.44 945.08 53931.75 88888.00 2018-02-03 13:01:56.000 34 7881.49 945.07 53931.77 88888.00 2018-02-03 13:01:57.000 34 7881.54 945.06 53931.80 88888.00 2018-02-03 13:01:58.000 34 7881.61 945.07 53931.84 88888.00 2018-02-03 13:01:59.000 34 7881.70 945.08 53931.89 88888.00 2018-02-03 13:02:00.000 34 7881.78 945.09 53931.96 88888.00 2018-02-03 13:02:01.000 34 7881.83 945.08 53932.01 88888.00 2018-02-03 13:02:02.000 34 7881.86 945.06 53932.04 88888.00 2018-02-03 13:02:03.000 34 7881.89 945.03 53932.05 88888.00 2018-02-03 13:02:04.000 34 7881.92 945.00 53932.05 88888.00 2018-02-03 13:02:05.000 34 7881.94 944.97 53932.05 88888.00 2018-02-03 13:02:06.000 34 7881.96 944.96 53932.06 88888.00 2018-02-03 13:02:07.000 34 7882.00 944.97 53932.09 88888.00 2018-02-03 13:02:08.000 34 7882.05 944.98 53932.12 88888.00 2018-02-03 13:02:09.000 34 7882.12 944.99 53932.17 88888.00 2018-02-03 13:02:10.000 34 7882.18 944.98 53932.21 88888.00 2018-02-03 13:02:11.000 34 7882.24 944.96 53932.25 88888.00 2018-02-03 13:02:12.000 34 7882.30 944.94 53932.29 88888.00 2018-02-03 13:02:13.000 34 7882.35 944.92 53932.31 88888.00 2018-02-03 13:02:14.000 34 7882.39 944.90 53932.33 88888.00 2018-02-03 13:02:15.000 34 7882.42 944.87 53932.33 88888.00 2018-02-03 13:02:16.000 34 7882.45 944.85 53932.35 88888.00 2018-02-03 13:02:17.000 34 7882.49 944.84 53932.38 88888.00 2018-02-03 13:02:18.000 34 7882.55 944.83 53932.41 88888.00 2018-02-03 13:02:19.000 34 7882.63 944.82 53932.45 88888.00 2018-02-03 13:02:20.000 34 7882.72 944.80 53932.50 88888.00 2018-02-03 13:02:21.000 34 7882.78 944.76 53932.55 88888.00 2018-02-03 13:02:22.000 34 7882.84 944.73 53932.58 88888.00 2018-02-03 13:02:23.000 34 7882.90 944.73 53932.60 88888.00 2018-02-03 13:02:24.000 34 7882.95 944.71 53932.60 88888.00 2018-02-03 13:02:25.000 34 7882.99 944.69 53932.59 88888.00 2018-02-03 13:02:26.000 34 7883.01 944.67 53932.58 88888.00 2018-02-03 13:02:27.000 34 7883.04 944.64 53932.58 88888.00 2018-02-03 13:02:28.000 34 7883.07 944.62 53932.60 88888.00 2018-02-03 13:02:29.000 34 7883.11 944.58 53932.62 88888.00 2018-02-03 13:02:30.000 34 7883.17 944.54 53932.64 88888.00 2018-02-03 13:02:31.000 34 7883.22 944.52 53932.66 88888.00 2018-02-03 13:02:32.000 34 7883.27 944.50 53932.67 88888.00 2018-02-03 13:02:33.000 34 7883.29 944.48 53932.66 88888.00 2018-02-03 13:02:34.000 34 7883.31 944.46 53932.64 88888.00 2018-02-03 13:02:35.000 34 7883.31 944.44 53932.63 88888.00 2018-02-03 13:02:36.000 34 7883.31 944.41 53932.61 88888.00 2018-02-03 13:02:37.000 34 7883.33 944.40 53932.59 88888.00 2018-02-03 13:02:38.000 34 7883.34 944.39 53932.59 88888.00 2018-02-03 13:02:39.000 34 7883.37 944.37 53932.59 88888.00 2018-02-03 13:02:40.000 34 7883.40 944.34 53932.61 88888.00 2018-02-03 13:02:41.000 34 7883.42 944.30 53932.62 88888.00 2018-02-03 13:02:42.000 34 7883.45 944.27 53932.63 88888.00 2018-02-03 13:02:43.000 34 7883.47 944.26 53932.63 88888.00 2018-02-03 13:02:44.000 34 7883.49 944.26 53932.62 88888.00 2018-02-03 13:02:45.000 34 7883.51 944.24 53932.61 88888.00 2018-02-03 13:02:46.000 34 7883.53 944.23 53932.61 88888.00 2018-02-03 13:02:47.000 34 7883.55 944.20 53932.62 88888.00 2018-02-03 13:02:48.000 34 7883.58 944.17 53932.62 88888.00 2018-02-03 13:02:49.000 34 7883.61 944.15 53932.63 88888.00 2018-02-03 13:02:50.000 34 7883.65 944.14 53932.64 88888.00 2018-02-03 13:02:51.000 34 7883.69 944.12 53932.66 88888.00 2018-02-03 13:02:52.000 34 7883.72 944.13 53932.68 88888.00 2018-02-03 13:02:53.000 34 7883.76 944.13 53932.69 88888.00 2018-02-03 13:02:54.000 34 7883.79 944.13 53932.70 88888.00 2018-02-03 13:02:55.000 34 7883.81 944.12 53932.71 88888.00 2018-02-03 13:02:56.000 34 7883.83 944.10 53932.71 88888.00 2018-02-03 13:02:57.000 34 7883.84 944.08 53932.70 88888.00 2018-02-03 13:02:58.000 34 7883.83 944.07 53932.68 88888.00 2018-02-03 13:02:59.000 34 7883.84 944.06 53932.69 88888.00 2018-02-03 13:03:00.000 34 7883.87 944.07 53932.69 88888.00 2018-02-03 13:03:01.000 34 7883.89 944.07 53932.69 88888.00 2018-02-03 13:03:02.000 34 7883.91 944.05 53932.68 88888.00 2018-02-03 13:03:03.000 34 7883.92 944.04 53932.68 88888.00 2018-02-03 13:03:04.000 34 7883.92 944.04 53932.68 88888.00 2018-02-03 13:03:05.000 34 7883.92 944.03 53932.67 88888.00 2018-02-03 13:03:06.000 34 7883.91 944.01 53932.66 88888.00 2018-02-03 13:03:07.000 34 7883.89 943.99 53932.64 88888.00 2018-02-03 13:03:08.000 34 7883.87 943.98 53932.61 88888.00 2018-02-03 13:03:09.000 34 7883.86 943.96 53932.58 88888.00 2018-02-03 13:03:10.000 34 7883.85 943.94 53932.58 88888.00 2018-02-03 13:03:11.000 34 7883.84 943.92 53932.57 88888.00 2018-02-03 13:03:12.000 34 7883.82 943.88 53932.58 88888.00 2018-02-03 13:03:13.000 34 7883.82 943.85 53932.58 88888.00 2018-02-03 13:03:14.000 34 7883.82 943.84 53932.57 88888.00 2018-02-03 13:03:15.000 34 7883.80 943.83 53932.54 88888.00 2018-02-03 13:03:16.000 34 7883.78 943.83 53932.51 88888.00 2018-02-03 13:03:17.000 34 7883.76 943.83 53932.48 88888.00 2018-02-03 13:03:18.000 34 7883.74 943.82 53932.45 88888.00 2018-02-03 13:03:19.000 34 7883.72 943.81 53932.43 88888.00 2018-02-03 13:03:20.000 34 7883.70 943.80 53932.41 88888.00 2018-02-03 13:03:21.000 34 7883.69 943.78 53932.41 88888.00 2018-02-03 13:03:22.000 34 7883.69 943.77 53932.41 88888.00 2018-02-03 13:03:23.000 34 7883.69 943.76 53932.41 88888.00 2018-02-03 13:03:24.000 34 7883.69 943.74 53932.40 88888.00 2018-02-03 13:03:25.000 34 7883.67 943.74 53932.38 88888.00 2018-02-03 13:03:26.000 34 7883.65 943.74 53932.35 88888.00 2018-02-03 13:03:27.000 34 7883.63 943.73 53932.32 88888.00 2018-02-03 13:03:28.000 34 7883.63 943.74 53932.30 88888.00 2018-02-03 13:03:29.000 34 7883.63 943.76 53932.28 88888.00 2018-02-03 13:03:30.000 34 7883.61 943.77 53932.26 88888.00 2018-02-03 13:03:31.000 34 7883.60 943.76 53932.25 88888.00 2018-02-03 13:03:32.000 34 7883.60 943.76 53932.26 88888.00 2018-02-03 13:03:33.000 34 7883.60 943.77 53932.26 88888.00 2018-02-03 13:03:34.000 34 7883.59 943.77 53932.24 88888.00 2018-02-03 13:03:35.000 34 7883.58 943.78 53932.21 88888.00 2018-02-03 13:03:36.000 34 7883.56 943.80 53932.20 88888.00 2018-02-03 13:03:37.000 34 7883.54 943.81 53932.18 88888.00 2018-02-03 13:03:38.000 34 7883.52 943.83 53932.14 88888.00 2018-02-03 13:03:39.000 34 7883.52 943.85 53932.13 88888.00 2018-02-03 13:03:40.000 34 7883.52 943.87 53932.13 88888.00 2018-02-03 13:03:41.000 34 7883.51 943.88 53932.13 88888.00 2018-02-03 13:03:42.000 34 7883.51 943.88 53932.12 88888.00 2018-02-03 13:03:43.000 34 7883.52 943.89 53932.12 88888.00 2018-02-03 13:03:44.000 34 7883.53 943.91 53932.12 88888.00 2018-02-03 13:03:45.000 34 7883.51 943.92 53932.11 88888.00 2018-02-03 13:03:46.000 34 7883.49 943.91 53932.09 88888.00 2018-02-03 13:03:47.000 34 7883.48 943.90 53932.08 88888.00 2018-02-03 13:03:48.000 34 7883.48 943.92 53932.07 88888.00 2018-02-03 13:03:49.000 34 7883.47 943.96 53932.06 88888.00 2018-02-03 13:03:50.000 34 7883.47 943.99 53932.06 88888.00 2018-02-03 13:03:51.000 34 7883.47 944.02 53932.07 88888.00 2018-02-03 13:03:52.000 34 7883.46 944.03 53932.07 88888.00 2018-02-03 13:03:53.000 34 7883.44 944.03 53932.05 88888.00 2018-02-03 13:03:54.000 34 7883.40 944.06 53932.04 88888.00 2018-02-03 13:03:55.000 34 7883.34 944.09 53932.01 88888.00 2018-02-03 13:03:56.000 34 7883.32 944.12 53931.99 88888.00 2018-02-03 13:03:57.000 34 7883.32 944.15 53931.99 88888.00 2018-02-03 13:03:58.000 34 7883.33 944.18 53932.00 88888.00 2018-02-03 13:03:59.000 34 7883.35 944.21 53931.99 88888.00 2018-02-03 13:04:00.000 34 7883.36 944.23 53932.01 88888.00 2018-02-03 13:04:01.000 34 7883.37 944.24 53932.03 88888.00 2018-02-03 13:04:02.000 34 7883.40 944.25 53932.04 88888.00 2018-02-03 13:04:03.000 34 7883.43 944.25 53932.07 88888.00 2018-02-03 13:04:04.000 34 7883.45 944.23 53932.08 88888.00 2018-02-03 13:04:05.000 34 7883.46 944.23 53932.09 88888.00 2018-02-03 13:04:06.000 34 7883.48 944.23 53932.09 88888.00 2018-02-03 13:04:07.000 34 7883.50 944.24 53932.11 88888.00 2018-02-03 13:04:08.000 34 7883.53 944.24 53932.13 88888.00 2018-02-03 13:04:09.000 34 7883.56 944.23 53932.15 88888.00 2018-02-03 13:04:10.000 34 7883.59 944.22 53932.16 88888.00 2018-02-03 13:04:11.000 34 7883.63 944.22 53932.18 88888.00 2018-02-03 13:04:12.000 34 7883.65 944.21 53932.18 88888.00 2018-02-03 13:04:13.000 34 7883.65 944.22 53932.16 88888.00 2018-02-03 13:04:14.000 34 7883.65 944.22 53932.15 88888.00 2018-02-03 13:04:15.000 34 7883.67 944.22 53932.15 88888.00 2018-02-03 13:04:16.000 34 7883.67 944.22 53932.15 88888.00 2018-02-03 13:04:17.000 34 7883.67 944.22 53932.14 88888.00 2018-02-03 13:04:18.000 34 7883.69 944.22 53932.14 88888.00 2018-02-03 13:04:19.000 34 7883.71 944.23 53932.16 88888.00 2018-02-03 13:04:20.000 34 7883.73 944.25 53932.16 88888.00 2018-02-03 13:04:21.000 34 7883.77 944.25 53932.16 88888.00 2018-02-03 13:04:22.000 34 7883.79 944.23 53932.17 88888.00 2018-02-03 13:04:23.000 34 7883.80 944.23 53932.17 88888.00 2018-02-03 13:04:24.000 34 7883.82 944.23 53932.17 88888.00 2018-02-03 13:04:25.000 34 7883.85 944.23 53932.17 88888.00 2018-02-03 13:04:26.000 34 7883.86 944.24 53932.16 88888.00 2018-02-03 13:04:27.000 34 7883.89 944.24 53932.17 88888.00 2018-02-03 13:04:28.000 34 7883.91 944.23 53932.18 88888.00 2018-02-03 13:04:29.000 34 7883.94 944.22 53932.19 88888.00 2018-02-03 13:04:30.000 34 7883.98 944.23 53932.21 88888.00 2018-02-03 13:04:31.000 34 7884.00 944.23 53932.21 88888.00 2018-02-03 13:04:32.000 34 7884.02 944.22 53932.20 88888.00 2018-02-03 13:04:33.000 34 7884.03 944.20 53932.19 88888.00 2018-02-03 13:04:34.000 34 7884.03 944.20 53932.16 88888.00 2018-02-03 13:04:35.000 34 7884.04 944.20 53932.16 88888.00 2018-02-03 13:04:36.000 34 7884.04 944.19 53932.16 88888.00 2018-02-03 13:04:37.000 34 7884.04 944.19 53932.14 88888.00 2018-02-03 13:04:38.000 34 7884.05 944.19 53932.13 88888.00 2018-02-03 13:04:39.000 34 7884.05 944.19 53932.13 88888.00 2018-02-03 13:04:40.000 34 7884.07 944.18 53932.12 88888.00 2018-02-03 13:04:41.000 34 7884.09 944.19 53932.12 88888.00 2018-02-03 13:04:42.000 34 7884.09 944.19 53932.11 88888.00 2018-02-03 13:04:43.000 34 7884.09 944.19 53932.10 88888.00 2018-02-03 13:04:44.000 34 7884.10 944.21 53932.09 88888.00 2018-02-03 13:04:45.000 34 7884.12 944.23 53932.08 88888.00 2018-02-03 13:04:46.000 34 7884.12 944.25 53932.08 88888.00 2018-02-03 13:04:47.000 34 7884.14 944.25 53932.09 88888.00 2018-02-03 13:04:48.000 34 7884.16 944.25 53932.09 88888.00 2018-02-03 13:04:49.000 34 7884.17 944.25 53932.10 88888.00 2018-02-03 13:04:50.000 34 7884.20 944.26 53932.11 88888.00 2018-02-03 13:04:51.000 34 7884.23 944.28 53932.10 88888.00 2018-02-03 13:04:52.000 34 7884.25 944.30 53932.09 88888.00 2018-02-03 13:04:53.000 34 7884.28 944.31 53932.09 88888.00 2018-02-03 13:04:54.000 34 7884.30 944.32 53932.09 88888.00 2018-02-03 13:04:55.000 34 7884.31 944.33 53932.09 88888.00 2018-02-03 13:04:56.000 34 7884.32 944.33 53932.07 88888.00 2018-02-03 13:04:57.000 34 7884.33 944.34 53932.05 88888.00 2018-02-03 13:04:58.000 34 7884.33 944.33 53932.04 88888.00 2018-02-03 13:04:59.000 34 7884.33 944.34 53932.03 88888.00 2018-02-03 13:05:00.000 34 7884.32 944.35 53932.02 88888.00 2018-02-03 13:05:01.000 34 7884.32 944.34 53932.00 88888.00 2018-02-03 13:05:02.000 34 7884.32 944.33 53931.98 88888.00 2018-02-03 13:05:03.000 34 7884.32 944.33 53931.96 88888.00 2018-02-03 13:05:04.000 34 7884.32 944.32 53931.93 88888.00 2018-02-03 13:05:05.000 34 7884.31 944.32 53931.91 88888.00 2018-02-03 13:05:06.000 34 7884.29 944.31 53931.89 88888.00 2018-02-03 13:05:07.000 34 7884.27 944.30 53931.87 88888.00 2018-02-03 13:05:08.000 34 7884.25 944.30 53931.84 88888.00 2018-02-03 13:05:09.000 34 7884.23 944.30 53931.82 88888.00 2018-02-03 13:05:10.000 34 7884.22 944.28 53931.80 88888.00 2018-02-03 13:05:11.000 34 7884.21 944.25 53931.79 88888.00 2018-02-03 13:05:12.000 34 7884.20 944.24 53931.78 88888.00 2018-02-03 13:05:13.000 34 7884.20 944.25 53931.77 88888.00 2018-02-03 13:05:14.000 34 7884.20 944.25 53931.76 88888.00 2018-02-03 13:05:15.000 34 7884.18 944.23 53931.73 88888.00 2018-02-03 13:05:16.000 34 7884.16 944.22 53931.71 88888.00 2018-02-03 13:05:17.000 34 7884.14 944.21 53931.69 88888.00 2018-02-03 13:05:18.000 34 7884.12 944.20 53931.68 88888.00 2018-02-03 13:05:19.000 34 7884.09 944.19 53931.67 88888.00 2018-02-03 13:05:20.000 34 7884.06 944.17 53931.65 88888.00 2018-02-03 13:05:21.000 34 7884.04 944.14 53931.62 88888.00 2018-02-03 13:05:22.000 34 7884.02 944.12 53931.61 88888.00 2018-02-03 13:05:23.000 34 7883.99 944.09 53931.59 88888.00 2018-02-03 13:05:24.000 34 7883.97 944.07 53931.56 88888.00 2018-02-03 13:05:25.000 34 7883.93 944.06 53931.54 88888.00 2018-02-03 13:05:26.000 34 7883.88 944.05 53931.50 88888.00 2018-02-03 13:05:27.000 34 7883.82 944.03 53931.46 88888.00 2018-02-03 13:05:28.000 34 7883.74 944.01 53931.42 88888.00 2018-02-03 13:05:29.000 34 7883.67 943.99 53931.37 88888.00 2018-02-03 13:05:30.000 34 7883.61 943.96 53931.33 88888.00 2018-02-03 13:05:31.000 34 7883.55 943.94 53931.30 88888.00 2018-02-03 13:05:32.000 34 7883.48 943.90 53931.27 88888.00 2018-02-03 13:05:33.000 34 7883.41 943.87 53931.24 88888.00 2018-02-03 13:05:34.000 34 7883.35 943.86 53931.20 88888.00 2018-02-03 13:05:35.000 34 7883.28 943.85 53931.15 88888.00 2018-02-03 13:05:36.000 34 7883.20 943.85 53931.10 88888.00 2018-02-03 13:05:37.000 34 7883.12 943.84 53931.05 88888.00 2018-02-03 13:05:38.000 34 7883.05 943.82 53931.00 88888.00 2018-02-03 13:05:39.000 34 7882.98 943.80 53930.98 88888.00 2018-02-03 13:05:40.000 34 7882.92 943.77 53930.96 88888.00 2018-02-03 13:05:41.000 34 7882.87 943.73 53930.93 88888.00 2018-02-03 13:05:42.000 34 7882.82 943.69 53930.90 88888.00 2018-02-03 13:05:43.000 34 7882.77 943.68 53930.88 88888.00 2018-02-03 13:05:44.000 34 7882.71 943.66 53930.86 88888.00 2018-02-03 13:05:45.000 34 7882.64 943.64 53930.82 88888.00 2018-02-03 13:05:46.000 34 7882.57 943.61 53930.79 88888.00 2018-02-03 13:05:47.000 34 7882.52 943.59 53930.75 88888.00 2018-02-03 13:05:48.000 34 7882.48 943.56 53930.74 88888.00 2018-02-03 13:05:49.000 34 7882.45 943.55 53930.75 88888.00 2018-02-03 13:05:50.000 34 7882.42 943.52 53930.74 88888.00 2018-02-03 13:05:51.000 34 7882.38 943.47 53930.73 88888.00 2018-02-03 13:05:52.000 34 7882.36 943.44 53930.73 88888.00 2018-02-03 13:05:53.000 34 7882.33 943.41 53930.72 88888.00 2018-02-03 13:05:54.000 34 7882.28 943.39 53930.70 88888.00 2018-02-03 13:05:55.000 34 7882.25 943.39 53930.68 88888.00 2018-02-03 13:05:56.000 34 7882.23 943.39 53930.67 88888.00 2018-02-03 13:05:57.000 34 7882.21 943.39 53930.68 88888.00 2018-02-03 13:05:58.000 34 7882.20 943.38 53930.68 88888.00 2018-02-03 13:05:59.000 34 7882.19 943.38 53930.69 88888.00 2018-02-03 13:06:00.000 34 7882.18 943.37 53930.70 88888.00 2018-02-03 13:06:01.000 34 7882.18 943.35 53930.72 88888.00 2018-02-03 13:06:02.000 34 7882.18 943.33 53930.73 88888.00 2018-02-03 13:06:03.000 34 7882.18 943.34 53930.75 88888.00 2018-02-03 13:06:04.000 34 7882.18 943.34 53930.75 88888.00 2018-02-03 13:06:05.000 34 7882.18 943.34 53930.77 88888.00 2018-02-03 13:06:06.000 34 7882.19 943.34 53930.78 88888.00 2018-02-03 13:06:07.000 34 7882.21 943.34 53930.78 88888.00 2018-02-03 13:06:08.000 34 7882.20 943.34 53930.79 88888.00 2018-02-03 13:06:09.000 34 7882.19 943.32 53930.79 88888.00 2018-02-03 13:06:10.000 34 7882.19 943.31 53930.79 88888.00 2018-02-03 13:06:11.000 34 7882.18 943.32 53930.79 88888.00 2018-02-03 13:06:12.000 34 7882.17 943.34 53930.78 88888.00 2018-02-03 13:06:13.000 34 7882.16 943.35 53930.77 88888.00 2018-02-03 13:06:14.000 34 7882.14 943.34 53930.76 88888.00 2018-02-03 13:06:15.000 34 7882.11 943.34 53930.74 88888.00 2018-02-03 13:06:16.000 34 7882.09 943.34 53930.73 88888.00 2018-02-03 13:06:17.000 34 7882.07 943.33 53930.72 88888.00 2018-02-03 13:06:18.000 34 7882.05 943.32 53930.71 88888.00 2018-02-03 13:06:19.000 34 7882.02 943.30 53930.70 88888.00 2018-02-03 13:06:20.000 34 7881.99 943.30 53930.68 88888.00 2018-02-03 13:06:21.000 34 7881.96 943.30 53930.65 88888.00 2018-02-03 13:06:22.000 34 7881.94 943.30 53930.62 88888.00 2018-02-03 13:06:23.000 34 7881.90 943.31 53930.57 88888.00 2018-02-03 13:06:24.000 34 7881.86 943.30 53930.55 88888.00 2018-02-03 13:06:25.000 34 7881.83 943.30 53930.54 88888.00 2018-02-03 13:06:26.000 34 7881.80 943.31 53930.53 88888.00 2018-02-03 13:06:27.000 34 7881.78 943.30 53930.51 88888.00 2018-02-03 13:06:28.000 34 7881.75 943.28 53930.47 88888.00 2018-02-03 13:06:29.000 34 7881.71 943.28 53930.45 88888.00 2018-02-03 13:06:30.000 34 7881.69 943.29 53930.42 88888.00 2018-02-03 13:06:31.000 34 7881.68 943.33 53930.39 88888.00 2018-02-03 13:06:32.000 34 7881.66 943.35 53930.37 88888.00 2018-02-03 13:06:33.000 34 7881.63 943.37 53930.34 88888.00 2018-02-03 13:06:34.000 34 7881.60 943.40 53930.30 88888.00 2018-02-03 13:06:35.000 34 7881.56 943.42 53930.27 88888.00 2018-02-03 13:06:36.000 34 7881.54 943.44 53930.25 88888.00 2018-02-03 13:06:37.000 34 7881.52 943.47 53930.22 88888.00 2018-02-03 13:06:38.000 34 7881.49 943.50 53930.19 88888.00 2018-02-03 13:06:39.000 34 7881.47 943.53 53930.16 88888.00 2018-02-03 13:06:40.000 34 7881.44 943.55 53930.14 88888.00 2018-02-03 13:06:41.000 34 7881.41 943.59 53930.11 88888.00 2018-02-03 13:06:42.000 34 7881.38 943.64 53930.06 88888.00 2018-02-03 13:06:43.000 34 7881.35 943.69 53930.01 88888.00 2018-02-03 13:06:44.000 34 7881.32 943.74 53929.98 88888.00 2018-02-03 13:06:45.000 34 7881.29 943.80 53929.95 88888.00 2018-02-03 13:06:46.000 34 7881.26 943.85 53929.93 88888.00 2018-02-03 13:06:47.000 34 7881.22 943.90 53929.89 88888.00 2018-02-03 13:06:48.000 34 7881.19 943.95 53929.85 88888.00 2018-02-03 13:06:49.000 34 7881.17 944.02 53929.81 88888.00 2018-02-03 13:06:50.000 34 7881.14 944.09 53929.79 88888.00 2018-02-03 13:06:51.000 34 7881.10 944.15 53929.74 88888.00 2018-02-03 13:06:52.000 34 7881.07 944.22 53929.72 88888.00 2018-02-03 13:06:53.000 34 7881.04 944.28 53929.71 88888.00 2018-02-03 13:06:54.000 34 7881.02 944.33 53929.70 88888.00 2018-02-03 13:06:55.000 34 7881.00 944.37 53929.69 88888.00 2018-02-03 13:06:56.000 34 7880.98 944.42 53929.67 88888.00 2018-02-03 13:06:57.000 34 7880.97 944.48 53929.65 88888.00 2018-02-03 13:06:58.000 34 7880.96 944.53 53929.64 88888.00 2018-02-03 13:06:59.000 34 7880.93 944.58 53929.64 88888.00 2018-02-03 13:07:00.000 34 7880.89 944.62 53929.62 88888.00 2018-02-03 13:07:01.000 34 7880.86 944.65 53929.61 88888.00 2018-02-03 13:07:02.000 34 7880.83 944.66 53929.61 88888.00 2018-02-03 13:07:03.000 34 7880.80 944.66 53929.61 88888.00 2018-02-03 13:07:04.000 34 7880.77 944.67 53929.60 88888.00 2018-02-03 13:07:05.000 34 7880.74 944.68 53929.60 88888.00 2018-02-03 13:07:06.000 34 7880.72 944.69 53929.59 88888.00 2018-02-03 13:07:07.000 34 7880.70 944.72 53929.57 88888.00 2018-02-03 13:07:08.000 34 7880.65 944.74 53929.55 88888.00 2018-02-03 13:07:09.000 34 7880.59 944.74 53929.53 88888.00 2018-02-03 13:07:10.000 34 7880.55 944.73 53929.52 88888.00 2018-02-03 13:07:11.000 34 7880.50 944.72 53929.52 88888.00 2018-02-03 13:07:12.000 34 7880.46 944.70 53929.52 88888.00 2018-02-03 13:07:13.000 34 7880.42 944.68 53929.52 88888.00 2018-02-03 13:07:14.000 34 7880.40 944.65 53929.53 88888.00 2018-02-03 13:07:15.000 34 7880.40 944.62 53929.55 88888.00 2018-02-03 13:07:16.000 34 7880.40 944.61 53929.57 88888.00 2018-02-03 13:07:17.000 34 7880.40 944.61 53929.59 88888.00 2018-02-03 13:07:18.000 34 7880.40 944.59 53929.59 88888.00 2018-02-03 13:07:19.000 34 7880.39 944.57 53929.58 88888.00 2018-02-03 13:07:20.000 34 7880.38 944.54 53929.59 88888.00 2018-02-03 13:07:21.000 34 7880.38 944.51 53929.59 88888.00 2018-02-03 13:07:22.000 34 7880.37 944.51 53929.59 88888.00 2018-02-03 13:07:23.000 34 7880.35 944.51 53929.58 88888.00 2018-02-03 13:07:24.000 34 7880.32 944.51 53929.58 88888.00 2018-02-03 13:07:25.000 34 7880.28 944.49 53929.56 88888.00 2018-02-03 13:07:26.000 34 7880.25 944.47 53929.53 88888.00 2018-02-03 13:07:27.000 34 7880.23 944.46 53929.51 88888.00 2018-02-03 13:07:28.000 34 7880.19 944.48 53929.48 88888.00 2018-02-03 13:07:29.000 34 7880.16 944.50 53929.47 88888.00 2018-02-03 13:07:30.000 34 7880.13 944.50 53929.45 88888.00 2018-02-03 13:07:31.000 34 7880.10 944.50 53929.42 88888.00 2018-02-03 13:07:32.000 34 7880.06 944.52 53929.40 88888.00 2018-02-03 13:07:33.000 34 7880.02 944.53 53929.38 88888.00 2018-02-03 13:07:34.000 34 7879.98 944.56 53929.34 88888.00 2018-02-03 13:07:35.000 34 7879.94 944.58 53929.29 88888.00 2018-02-03 13:07:36.000 34 7879.89 944.60 53929.25 88888.00 2018-02-03 13:07:37.000 34 7879.83 944.62 53929.21 88888.00 2018-02-03 13:07:38.000 34 7879.79 944.64 53929.18 88888.00 2018-02-03 13:07:39.000 34 7879.74 944.67 53929.15 88888.00 2018-02-03 13:07:40.000 34 7879.70 944.72 53929.12 88888.00 2018-02-03 13:07:41.000 34 7879.67 944.77 53929.08 88888.00 2018-02-03 13:07:42.000 34 7879.62 944.80 53929.04 88888.00 2018-02-03 13:07:43.000 34 7879.57 944.84 53929.00 88888.00 2018-02-03 13:07:44.000 34 7879.52 944.88 53928.95 88888.00 2018-02-03 13:07:45.000 34 7879.48 944.90 53928.93 88888.00 2018-02-03 13:07:46.000 34 7879.45 944.91 53928.92 88888.00 2018-02-03 13:07:47.000 34 7879.42 944.94 53928.89 88888.00 2018-02-03 13:07:48.000 34 7879.38 944.98 53928.87 88888.00 2018-02-03 13:07:49.000 34 7879.34 945.00 53928.85 88888.00 2018-02-03 13:07:50.000 34 7879.29 945.02 53928.82 88888.00 2018-02-03 13:07:51.000 34 7879.24 945.04 53928.78 88888.00 2018-02-03 13:07:52.000 34 7879.19 945.06 53928.75 88888.00 2018-02-03 13:07:53.000 34 7879.14 945.07 53928.72 88888.00 2018-02-03 13:07:54.000 34 7879.08 945.08 53928.70 88888.00 2018-02-03 13:07:55.000 34 7879.03 945.08 53928.67 88888.00 2018-02-03 13:07:56.000 34 7878.98 945.08 53928.64 88888.00 2018-02-03 13:07:57.000 34 7878.92 945.07 53928.62 88888.00 2018-02-03 13:07:58.000 34 7878.86 945.06 53928.60 88888.00 2018-02-03 13:07:59.000 34 7878.79 945.06 53928.55 88888.00 2018-02-03 13:08:00.000 34 7878.73 945.06 53928.51 88888.00 2018-02-03 13:08:01.000 34 7878.67 945.05 53928.49 88888.00 2018-02-03 13:08:02.000 34 7878.61 945.04 53928.47 88888.00 2018-02-03 13:08:03.000 34 7878.56 945.02 53928.46 88888.00 2018-02-03 13:08:04.000 34 7878.51 944.97 53928.46 88888.00 2018-02-03 13:08:05.000 34 7878.46 944.93 53928.47 88888.00 2018-02-03 13:08:06.000 34 7878.43 944.89 53928.46 88888.00 2018-02-03 13:08:07.000 34 7878.38 944.84 53928.45 88888.00 2018-02-03 13:08:08.000 34 7878.32 944.82 53928.44 88888.00 2018-02-03 13:08:09.000 34 7878.27 944.80 53928.41 88888.00 2018-02-03 13:08:10.000 34 7878.21 944.78 53928.37 88888.00 2018-02-03 13:08:11.000 34 7878.15 944.76 53928.34 88888.00 2018-02-03 13:08:12.000 34 7878.09 944.74 53928.33 88888.00 2018-02-03 13:08:13.000 34 7878.04 944.73 53928.32 88888.00 2018-02-03 13:08:14.000 34 7877.99 944.72 53928.30 88888.00 2018-02-03 13:08:15.000 34 7877.94 944.70 53928.28 88888.00 2018-02-03 13:08:16.000 34 7877.88 944.69 53928.26 88888.00 2018-02-03 13:08:17.000 34 7877.81 944.69 53928.23 88888.00 2018-02-03 13:08:18.000 34 7877.75 944.70 53928.20 88888.00 2018-02-03 13:08:19.000 34 7877.69 944.71 53928.18 88888.00 2018-02-03 13:08:20.000 34 7877.64 944.74 53928.16 88888.00 2018-02-03 13:08:21.000 34 7877.60 944.76 53928.13 88888.00 2018-02-03 13:08:22.000 34 7877.57 944.78 53928.11 88888.00 2018-02-03 13:08:23.000 34 7877.53 944.82 53928.12 88888.00 2018-02-03 13:08:24.000 34 7877.50 944.85 53928.12 88888.00 2018-02-03 13:08:25.000 34 7877.48 944.87 53928.12 88888.00 2018-02-03 13:08:26.000 34 7877.44 944.88 53928.11 88888.00 2018-02-03 13:08:27.000 34 7877.39 944.88 53928.11 88888.00 2018-02-03 13:08:28.000 34 7877.34 944.86 53928.09 88888.00 2018-02-03 13:08:29.000 34 7877.29 944.85 53928.08 88888.00 2018-02-03 13:08:30.000 34 7877.25 944.85 53928.08 88888.00 2018-02-03 13:08:31.000 34 7877.22 944.84 53928.09 88888.00 2018-02-03 13:08:32.000 34 7877.19 944.83 53928.07 88888.00 2018-02-03 13:08:33.000 34 7877.16 944.81 53928.07 88888.00 2018-02-03 13:08:34.000 34 7877.12 944.79 53928.07 88888.00 2018-02-03 13:08:35.000 34 7877.09 944.78 53928.08 88888.00 2018-02-03 13:08:36.000 34 7877.04 944.73 53928.08 88888.00 2018-02-03 13:08:37.000 34 7877.01 944.68 53928.09 88888.00 2018-02-03 13:08:38.000 34 7876.99 944.64 53928.09 88888.00 2018-02-03 13:08:39.000 34 7876.96 944.59 53928.09 88888.00 2018-02-03 13:08:40.000 34 7876.91 944.55 53928.08 88888.00 2018-02-03 13:08:41.000 34 7876.88 944.50 53928.09 88888.00 2018-02-03 13:08:42.000 34 7876.85 944.47 53928.09 88888.00 2018-02-03 13:08:43.000 34 7876.81 944.45 53928.08 88888.00 2018-02-03 13:08:44.000 34 7876.77 944.42 53928.08 88888.00 2018-02-03 13:08:45.000 34 7876.75 944.37 53928.09 88888.00 2018-02-03 13:08:46.000 34 7876.71 944.32 53928.11 88888.00 2018-02-03 13:08:47.000 34 7876.68 944.29 53928.11 88888.00 2018-02-03 13:08:48.000 34 7876.67 944.24 53928.11 88888.00 2018-02-03 13:08:49.000 34 7876.65 944.20 53928.12 88888.00 2018-02-03 13:08:50.000 34 7876.61 944.18 53928.12 88888.00 2018-02-03 13:08:51.000 34 7876.56 944.16 53928.10 88888.00 2018-02-03 13:08:52.000 34 7876.53 944.13 53928.08 88888.00 2018-02-03 13:08:53.000 34 7876.50 944.11 53928.06 88888.00 2018-02-03 13:08:54.000 34 7876.47 944.09 53928.04 88888.00 2018-02-03 13:08:55.000 34 7876.45 944.07 53928.03 88888.00 2018-02-03 13:08:56.000 34 7876.44 944.06 53928.04 88888.00 2018-02-03 13:08:57.000 34 7876.42 944.05 53928.04 88888.00 2018-02-03 13:08:58.000 34 7876.40 944.05 53928.04 88888.00 2018-02-03 13:08:59.000 34 7876.38 944.06 53928.05 88888.00 2018-02-03 13:09:00.000 34 7876.37 944.05 53928.05 88888.00 2018-02-03 13:09:01.000 34 7876.36 944.03 53928.05 88888.00 2018-02-03 13:09:02.000 34 7876.36 944.01 53928.06 88888.00 2018-02-03 13:09:03.000 34 7876.35 943.98 53928.08 88888.00 2018-02-03 13:09:04.000 34 7876.37 943.99 53928.10 88888.00 2018-02-03 13:09:05.000 34 7876.40 944.01 53928.12 88888.00 2018-02-03 13:09:06.000 34 7876.43 944.00 53928.15 88888.00 2018-02-03 13:09:07.000 34 7876.46 943.98 53928.20 88888.00 2018-02-03 13:09:08.000 34 7876.49 943.93 53928.25 88888.00 2018-02-03 13:09:09.000 34 7876.53 943.90 53928.31 88888.00 2018-02-03 13:09:10.000 34 7876.56 943.87 53928.35 88888.00 2018-02-03 13:09:11.000 34 7876.61 943.82 53928.38 88888.00 2018-02-03 13:09:12.000 34 7876.65 943.77 53928.42 88888.00 2018-02-03 13:09:13.000 34 7876.69 943.74 53928.45 88888.00 2018-02-03 13:09:14.000 34 7876.76 943.73 53928.49 88888.00 2018-02-03 13:09:15.000 34 7876.83 943.73 53928.54 88888.00 2018-02-03 13:09:16.000 34 7876.89 943.70 53928.59 88888.00 2018-02-03 13:09:17.000 34 7876.96 943.67 53928.66 88888.00 2018-02-03 13:09:18.000 34 7877.02 943.63 53928.70 88888.00 2018-02-03 13:09:19.000 34 7877.06 943.58 53928.73 88888.00 2018-02-03 13:09:20.000 34 7877.09 943.56 53928.75 88888.00 2018-02-03 13:09:21.000 34 7877.11 943.55 53928.76 88888.00 2018-02-03 13:09:22.000 34 7877.14 943.54 53928.77 88888.00 2018-02-03 13:09:23.000 34 7877.16 943.52 53928.77 88888.00 2018-02-03 13:09:24.000 34 7877.17 943.50 53928.78 88888.00 2018-02-03 13:09:25.000 34 7877.20 943.49 53928.80 88888.00 2018-02-03 13:09:26.000 34 7877.23 943.47 53928.81 88888.00 2018-02-03 13:09:27.000 34 7877.23 943.43 53928.79 88888.00 2018-02-03 13:09:28.000 34 7877.24 943.42 53928.76 88888.00 2018-02-03 13:09:29.000 34 7877.23 943.43 53928.74 88888.00 2018-02-03 13:09:30.000 34 7877.23 943.44 53928.73 88888.00 2018-02-03 13:09:31.000 34 7877.24 943.46 53928.71 88888.00 2018-02-03 13:09:32.000 34 7877.23 943.48 53928.70 88888.00 2018-02-03 13:09:33.000 34 7877.23 943.48 53928.71 88888.00 2018-02-03 13:09:34.000 34 7877.25 943.47 53928.70 88888.00 2018-02-03 13:09:35.000 34 7877.28 943.48 53928.71 88888.00 2018-02-03 13:09:36.000 34 7877.31 943.49 53928.73 88888.00 2018-02-03 13:09:37.000 34 7877.33 943.50 53928.72 88888.00 2018-02-03 13:09:38.000 34 7877.36 943.53 53928.71 88888.00 2018-02-03 13:09:39.000 34 7877.40 943.55 53928.71 88888.00 2018-02-03 13:09:40.000 34 7877.43 943.56 53928.73 88888.00 2018-02-03 13:09:41.000 34 7877.48 943.56 53928.74 88888.00 2018-02-03 13:09:42.000 34 7877.53 943.55 53928.76 88888.00 2018-02-03 13:09:43.000 34 7877.58 943.52 53928.79 88888.00 2018-02-03 13:09:44.000 34 7877.62 943.49 53928.82 88888.00 2018-02-03 13:09:45.000 34 7877.67 943.48 53928.84 88888.00 2018-02-03 13:09:46.000 34 7877.73 943.47 53928.86 88888.00 2018-02-03 13:09:47.000 34 7877.78 943.46 53928.88 88888.00 2018-02-03 13:09:48.000 34 7877.83 943.44 53928.89 88888.00 2018-02-03 13:09:49.000 34 7877.87 943.44 53928.89 88888.00 2018-02-03 13:09:50.000 34 7877.91 943.44 53928.91 88888.00 2018-02-03 13:09:51.000 34 7877.95 943.41 53928.92 88888.00 2018-02-03 13:09:52.000 34 7877.98 943.37 53928.93 88888.00 2018-02-03 13:09:53.000 34 7878.02 943.34 53928.94 88888.00 2018-02-03 13:09:54.000 34 7878.05 943.32 53928.95 88888.00 2018-02-03 13:09:55.000 34 7878.08 943.30 53928.95 88888.00 2018-02-03 13:09:56.000 34 7878.11 943.30 53928.96 88888.00 2018-02-03 13:09:57.000 34 7878.14 943.29 53928.96 88888.00 2018-02-03 13:09:58.000 34 7878.17 943.29 53928.97 88888.00 2018-02-03 13:09:59.000 34 7878.19 943.30 53928.97 88888.00 2018-02-03 13:10:00.000 34 7878.19 943.29 53928.97 88888.00 2018-02-03 13:10:01.000 34 7878.21 943.28 53928.98 88888.00 2018-02-03 13:10:02.000 34 7878.22 943.30 53928.98 88888.00 2018-02-03 13:10:03.000 34 7878.23 943.31 53928.96 88888.00 2018-02-03 13:10:04.000 34 7878.23 943.30 53928.96 88888.00 2018-02-03 13:10:05.000 34 7878.25 943.30 53928.96 88888.00 2018-02-03 13:10:06.000 34 7878.26 943.31 53928.96 88888.00 2018-02-03 13:10:07.000 34 7878.27 943.33 53928.95 88888.00 2018-02-03 13:10:08.000 34 7878.28 943.35 53928.94 88888.00 2018-02-03 13:10:09.000 34 7878.29 943.34 53928.94 88888.00 2018-02-03 13:10:10.000 34 7878.28 943.32 53928.93 88888.00 2018-02-03 13:10:11.000 34 7878.28 943.32 53928.93 88888.00 2018-02-03 13:10:12.000 34 7878.28 943.32 53928.91 88888.00 2018-02-03 13:10:13.000 34 7878.28 943.30 53928.90 88888.00 2018-02-03 13:10:14.000 34 7878.28 943.29 53928.90 88888.00 2018-02-03 13:10:15.000 34 7878.28 943.28 53928.91 88888.00 2018-02-03 13:10:16.000 34 7878.29 943.27 53928.90 88888.00 2018-02-03 13:10:17.000 34 7878.30 943.23 53928.89 88888.00 2018-02-03 13:10:18.000 34 7878.31 943.22 53928.88 88888.00 2018-02-03 13:10:19.000 34 7878.31 943.22 53928.88 88888.00 2018-02-03 13:10:20.000 34 7878.32 943.20 53928.88 88888.00 2018-02-03 13:10:21.000 34 7878.33 943.17 53928.88 88888.00 2018-02-03 13:10:22.000 34 7878.33 943.14 53928.88 88888.00 2018-02-03 13:10:23.000 34 7878.35 943.09 53928.87 88888.00 2018-02-03 13:10:24.000 34 7878.36 943.03 53928.85 88888.00 2018-02-03 13:10:25.000 34 7878.36 942.99 53928.84 88888.00 2018-02-03 13:10:26.000 34 7878.35 942.96 53928.82 88888.00 2018-02-03 13:10:27.000 34 7878.35 942.90 53928.80 88888.00 2018-02-03 13:10:28.000 34 7878.35 942.87 53928.79 88888.00 2018-02-03 13:10:29.000 34 7878.35 942.85 53928.78 88888.00 2018-02-03 13:10:30.000 34 7878.34 942.80 53928.77 88888.00 2018-02-03 13:10:31.000 34 7878.33 942.73 53928.75 88888.00 2018-02-03 13:10:32.000 34 7878.31 942.67 53928.72 88888.00 2018-02-03 13:10:33.000 34 7878.29 942.60 53928.69 88888.00 2018-02-03 13:10:34.000 34 7878.26 942.54 53928.66 88888.00 2018-02-03 13:10:35.000 34 7878.24 942.50 53928.61 88888.00 2018-02-03 13:10:36.000 34 7878.22 942.47 53928.59 88888.00 2018-02-03 13:10:37.000 34 7878.19 942.44 53928.57 88888.00 2018-02-03 13:10:38.000 34 7878.19 942.40 53928.55 88888.00 2018-02-03 13:10:39.000 34 7878.18 942.36 53928.54 88888.00 2018-02-03 13:10:40.000 34 7878.15 942.34 53928.51 88888.00 2018-02-03 13:10:41.000 34 7878.12 942.31 53928.47 88888.00 2018-02-03 13:10:42.000 34 7878.10 942.27 53928.43 88888.00 2018-02-03 13:10:43.000 34 7878.07 942.24 53928.39 88888.00 2018-02-03 13:10:44.000 34 7878.04 942.23 53928.34 88888.00 2018-02-03 13:10:45.000 34 7878.01 942.22 53928.30 88888.00 2018-02-03 13:10:46.000 34 7877.99 942.21 53928.25 88888.00 2018-02-03 13:10:47.000 34 7877.99 942.24 53928.22 88888.00 2018-02-03 13:10:48.000 34 7877.98 942.26 53928.19 88888.00 2018-02-03 13:10:49.000 34 7877.97 942.27 53928.16 88888.00 2018-02-03 13:10:50.000 34 7877.95 942.27 53928.12 88888.00 2018-02-03 13:10:51.000 34 7877.93 942.27 53928.09 88888.00 2018-02-03 13:10:52.000 34 7877.90 942.26 53928.04 88888.00 2018-02-03 13:10:53.000 34 7877.89 942.27 53928.00 88888.00 2018-02-03 13:10:54.000 34 7877.90 942.28 53927.99 88888.00 2018-02-03 13:10:55.000 34 7877.93 942.29 53927.98 88888.00 2018-02-03 13:10:56.000 34 7877.95 942.30 53927.97 88888.00 2018-02-03 13:10:57.000 34 7877.97 942.33 53927.96 88888.00 2018-02-03 13:10:58.000 34 7877.98 942.35 53927.95 88888.00 2018-02-03 13:10:59.000 34 7878.00 942.36 53927.95 88888.00 2018-02-03 13:11:00.000 34 7878.01 942.35 53927.94 88888.00 2018-02-03 13:11:01.000 34 7878.01 942.33 53927.93 88888.00 2018-02-03 13:11:02.000 34 7878.02 942.30 53927.92 88888.00 2018-02-03 13:11:03.000 34 7878.03 942.28 53927.90 88888.00 2018-02-03 13:11:04.000 34 7878.04 942.26 53927.89 88888.00 2018-02-03 13:11:05.000 34 7878.06 942.25 53927.88 88888.00 2018-02-03 13:11:06.000 34 7878.08 942.25 53927.87 88888.00 2018-02-03 13:11:07.000 34 7878.09 942.23 53927.85 88888.00 2018-02-03 13:11:08.000 34 7878.10 942.20 53927.84 88888.00 2018-02-03 13:11:09.000 34 7878.10 942.19 53927.82 88888.00 2018-02-03 13:11:10.000 34 7878.10 942.16 53927.80 88888.00 2018-02-03 13:11:11.000 34 7878.08 942.09 53927.77 88888.00 2018-02-03 13:11:12.000 34 7878.07 942.03 53927.76 88888.00 2018-02-03 13:11:13.000 34 7878.07 942.00 53927.75 88888.00 2018-02-03 13:11:14.000 34 7878.07 941.95 53927.74 88888.00 2018-02-03 13:11:15.000 34 7878.07 941.92 53927.71 88888.00 2018-02-03 13:11:16.000 34 7878.06 941.90 53927.66 88888.00 2018-02-03 13:11:17.000 34 7878.04 941.87 53927.64 88888.00 2018-02-03 13:11:18.000 34 7878.03 941.83 53927.61 88888.00 2018-02-03 13:11:19.000 34 7878.01 941.80 53927.59 88888.00 2018-02-03 13:11:20.000 34 7878.00 941.78 53927.55 88888.00 2018-02-03 13:11:21.000 34 7877.97 941.75 53927.47 88888.00 2018-02-03 13:11:22.000 34 7877.95 941.71 53927.40 88888.00 2018-02-03 13:11:23.000 34 7877.95 941.68 53927.39 88888.00 2018-02-03 13:11:24.000 34 7877.96 941.67 53927.38 88888.00 2018-02-03 13:11:25.000 34 7877.96 941.68 53927.35 88888.00 2018-02-03 13:11:26.000 34 7877.97 941.69 53927.34 88888.00 2018-02-03 13:11:27.000 34 7877.97 941.69 53927.32 88888.00 2018-02-03 13:11:28.000 34 7877.96 941.68 53927.30 88888.00 2018-02-03 13:11:29.000 34 7877.96 941.67 53927.28 88888.00 2018-02-03 13:11:30.000 34 7877.95 941.65 53927.25 88888.00 2018-02-03 13:11:31.000 34 7877.96 941.62 53927.24 88888.00 2018-02-03 13:11:32.000 34 7877.96 941.61 53927.23 88888.00 2018-02-03 13:11:33.000 34 7877.96 941.62 53927.22 88888.00 2018-02-03 13:11:34.000 34 7877.98 941.63 53927.21 88888.00 2018-02-03 13:11:35.000 34 7878.00 941.64 53927.20 88888.00 2018-02-03 13:11:36.000 34 7878.01 941.67 53927.18 88888.00 2018-02-03 13:11:37.000 34 7878.00 941.68 53927.16 88888.00 2018-02-03 13:11:38.000 34 7878.00 941.66 53927.15 88888.00 2018-02-03 13:11:39.000 34 7877.99 941.64 53927.12 88888.00 2018-02-03 13:11:40.000 34 7877.97 941.62 53927.09 88888.00 2018-02-03 13:11:41.000 34 7877.96 941.60 53927.07 88888.00 2018-02-03 13:11:42.000 34 7877.93 941.59 53927.04 88888.00 2018-02-03 13:11:43.000 34 7877.91 941.58 53927.01 88888.00 2018-02-03 13:11:44.000 34 7877.89 941.59 53926.97 88888.00 2018-02-03 13:11:45.000 34 7877.86 941.59 53926.93 88888.00 2018-02-03 13:11:46.000 34 7877.82 941.59 53926.88 88888.00 2018-02-03 13:11:47.000 34 7877.78 941.56 53926.84 88888.00 2018-02-03 13:11:48.000 34 7877.74 941.54 53926.79 88888.00 2018-02-03 13:11:49.000 34 7877.70 941.53 53926.74 88888.00 2018-02-03 13:11:50.000 34 7877.65 941.51 53926.70 88888.00 2018-02-03 13:11:51.000 34 7877.60 941.49 53926.65 88888.00 2018-02-03 13:11:52.000 34 7877.55 941.47 53926.61 88888.00 2018-02-03 13:11:53.000 34 7877.50 941.46 53926.56 88888.00 2018-02-03 13:11:54.000 34 7877.46 941.48 53926.52 88888.00 2018-02-03 13:11:55.000 34 7877.44 941.49 53926.48 88888.00 2018-02-03 13:11:56.000 34 7877.41 941.49 53926.44 88888.00 2018-02-03 13:11:57.000 34 7877.39 941.48 53926.40 88888.00 2018-02-03 13:11:58.000 34 7877.38 941.49 53926.37 88888.00 2018-02-03 13:11:59.000 34 7877.37 941.49 53926.35 88888.00 2018-02-03 13:12:00.000 34 7877.35 941.51 53926.33 88888.00 2018-02-03 13:12:01.000 34 7877.34 941.53 53926.31 88888.00 2018-02-03 13:12:02.000 34 7877.33 941.53 53926.30 88888.00 2018-02-03 13:12:03.000 34 7877.33 941.52 53926.31 88888.00 2018-02-03 13:12:04.000 34 7877.34 941.52 53926.31 88888.00 2018-02-03 13:12:05.000 34 7877.35 941.53 53926.31 88888.00 2018-02-03 13:12:06.000 34 7877.37 941.54 53926.30 88888.00 2018-02-03 13:12:07.000 34 7877.39 941.55 53926.29 88888.00 2018-02-03 13:12:08.000 34 7877.38 941.56 53926.26 88888.00 2018-02-03 13:12:09.000 34 7877.36 941.57 53926.23 88888.00 2018-02-03 13:12:10.000 34 7877.36 941.57 53926.21 88888.00 2018-02-03 13:12:11.000 34 7877.36 941.58 53926.19 88888.00 2018-02-03 13:12:12.000 34 7877.35 941.59 53926.16 88888.00 2018-02-03 13:12:13.000 34 7877.34 941.58 53926.15 88888.00 2018-02-03 13:12:14.000 34 7877.34 941.58 53926.14 88888.00 2018-02-03 13:12:15.000 34 7877.34 941.58 53926.13 88888.00 2018-02-03 13:12:16.000 34 7877.35 941.58 53926.12 88888.00 2018-02-03 13:12:17.000 34 7877.36 941.58 53926.09 88888.00 2018-02-03 13:12:18.000 34 7877.36 941.58 53926.07 88888.00 2018-02-03 13:12:19.000 34 7877.35 941.57 53926.06 88888.00 2018-02-03 13:12:20.000 34 7877.35 941.57 53926.04 88888.00 2018-02-03 13:12:21.000 34 7877.35 941.59 53926.02 88888.00 2018-02-03 13:12:22.000 34 7877.35 941.58 53926.01 88888.00 2018-02-03 13:12:23.000 34 7877.35 941.56 53926.01 88888.00 2018-02-03 13:12:24.000 34 7877.36 941.56 53925.99 88888.00 2018-02-03 13:12:25.000 34 7877.37 941.58 53925.98 88888.00 2018-02-03 13:12:26.000 34 7877.37 941.59 53925.95 88888.00 2018-02-03 13:12:27.000 34 7877.36 941.58 53925.92 88888.00 2018-02-03 13:12:28.000 34 7877.34 941.55 53925.90 88888.00 2018-02-03 13:12:29.000 34 7877.33 941.53 53925.90 88888.00 2018-02-03 13:12:30.000 34 7877.33 941.51 53925.88 88888.00 2018-02-03 13:12:31.000 34 7877.32 941.50 53925.85 88888.00 2018-02-03 13:12:32.000 34 7877.32 941.50 53925.84 88888.00 2018-02-03 13:12:33.000 34 7877.32 941.50 53925.84 88888.00 2018-02-03 13:12:34.000 34 7877.32 941.51 53925.83 88888.00 2018-02-03 13:12:35.000 34 7877.31 941.51 53925.80 88888.00 2018-02-03 13:12:36.000 34 7877.30 941.50 53925.77 88888.00 2018-02-03 13:12:37.000 34 7877.29 941.48 53925.73 88888.00 2018-02-03 13:12:38.000 34 7877.27 941.48 53925.70 88888.00 2018-02-03 13:12:39.000 34 7877.26 941.46 53925.69 88888.00 2018-02-03 13:12:40.000 34 7877.26 941.45 53925.66 88888.00 2018-02-03 13:12:41.000 34 7877.25 941.45 53925.63 88888.00 2018-02-03 13:12:42.000 34 7877.24 941.47 53925.62 88888.00 2018-02-03 13:12:43.000 34 7877.23 941.47 53925.60 88888.00 2018-02-03 13:12:44.000 34 7877.21 941.47 53925.56 88888.00 2018-02-03 13:12:45.000 34 7877.19 941.47 53925.52 88888.00 2018-02-03 13:12:46.000 34 7877.18 941.46 53925.48 88888.00 2018-02-03 13:12:47.000 34 7877.16 941.43 53925.46 88888.00 2018-02-03 13:12:48.000 34 7877.15 941.41 53925.43 88888.00 2018-02-03 13:12:49.000 34 7877.14 941.39 53925.41 88888.00 2018-02-03 13:12:50.000 34 7877.13 941.39 53925.39 88888.00 2018-02-03 13:12:51.000 34 7877.11 941.37 53925.35 88888.00 2018-02-03 13:12:52.000 34 7877.09 941.34 53925.31 88888.00 2018-02-03 13:12:53.000 34 7877.08 941.32 53925.28 88888.00 2018-02-03 13:12:54.000 34 7877.05 941.29 53925.23 88888.00 2018-02-03 13:12:55.000 34 7877.04 941.27 53925.20 88888.00 2018-02-03 13:12:56.000 34 7877.02 941.28 53925.18 88888.00 2018-02-03 13:12:57.000 34 7876.99 941.27 53925.15 88888.00 2018-02-03 13:12:58.000 34 7876.96 941.25 53925.11 88888.00 2018-02-03 13:12:59.000 34 7876.94 941.24 53925.08 88888.00 2018-02-03 13:13:00.000 34 7876.91 941.25 53925.02 88888.00 2018-02-03 13:13:01.000 34 7876.87 941.26 53924.95 88888.00 2018-02-03 13:13:02.000 34 7876.83 941.25 53924.88 88888.00 2018-02-03 13:13:03.000 34 7876.79 941.27 53924.84 88888.00 2018-02-03 13:13:04.000 34 7876.75 941.29 53924.78 88888.00 2018-02-03 13:13:05.000 34 7876.72 941.30 53924.73 88888.00 2018-02-03 13:13:06.000 34 7876.70 941.32 53924.69 88888.00 2018-02-03 13:13:07.000 34 7876.67 941.34 53924.66 88888.00 2018-02-03 13:13:08.000 34 7876.65 941.36 53924.62 88888.00 2018-02-03 13:13:09.000 34 7876.64 941.36 53924.58 88888.00 2018-02-03 13:13:10.000 34 7876.62 941.36 53924.54 88888.00 2018-02-03 13:13:11.000 34 7876.59 941.35 53924.50 88888.00 2018-02-03 13:13:12.000 34 7876.57 941.36 53924.45 88888.00 2018-02-03 13:13:13.000 34 7876.55 941.38 53924.41 88888.00 2018-02-03 13:13:14.000 34 7876.51 941.37 53924.39 88888.00 2018-02-03 13:13:15.000 34 7876.49 941.37 53924.35 88888.00 2018-02-03 13:13:16.000 34 7876.46 941.38 53924.30 88888.00 2018-02-03 13:13:17.000 34 7876.42 941.38 53924.27 88888.00 2018-02-03 13:13:18.000 34 7876.40 941.36 53924.24 88888.00 2018-02-03 13:13:19.000 34 7876.39 941.35 53924.21 88888.00 2018-02-03 13:13:20.000 34 7876.37 941.36 53924.19 88888.00 2018-02-03 13:13:21.000 34 7876.35 941.36 53924.14 88888.00 2018-02-03 13:13:22.000 34 7876.32 941.35 53924.08 88888.00 2018-02-03 13:13:23.000 34 7876.31 941.35 53924.03 88888.00 2018-02-03 13:13:24.000 34 7876.28 941.36 53924.01 88888.00 2018-02-03 13:13:25.000 34 7876.27 941.36 53923.99 88888.00 2018-02-03 13:13:26.000 34 7876.26 941.35 53923.97 88888.00 2018-02-03 13:13:27.000 34 7876.26 941.33 53923.95 88888.00 2018-02-03 13:13:28.000 34 7876.24 941.31 53923.92 88888.00 2018-02-03 13:13:29.000 34 7876.23 941.28 53923.89 88888.00 2018-02-03 13:13:30.000 34 7876.23 941.27 53923.86 88888.00 2018-02-03 13:13:31.000 34 7876.24 941.27 53923.83 88888.00 2018-02-03 13:13:32.000 34 7876.25 941.28 53923.80 88888.00 2018-02-03 13:13:33.000 34 7876.26 941.28 53923.78 88888.00 2018-02-03 13:13:34.000 34 7876.27 941.29 53923.77 88888.00 2018-02-03 13:13:35.000 34 7876.28 941.29 53923.75 88888.00 2018-02-03 13:13:36.000 34 7876.29 941.28 53923.74 88888.00 2018-02-03 13:13:37.000 34 7876.30 941.27 53923.72 88888.00 2018-02-03 13:13:38.000 34 7876.29 941.27 53923.69 88888.00 2018-02-03 13:13:39.000 34 7876.28 941.24 53923.64 88888.00 2018-02-03 13:13:40.000 34 7876.27 941.21 53923.61 88888.00 2018-02-03 13:13:41.000 34 7876.27 941.19 53923.59 88888.00 2018-02-03 13:13:42.000 34 7876.26 941.18 53923.58 88888.00 2018-02-03 13:13:43.000 34 7876.27 941.17 53923.56 88888.00 2018-02-03 13:13:44.000 34 7876.27 941.16 53923.52 88888.00 2018-02-03 13:13:45.000 34 7876.25 941.15 53923.49 88888.00 2018-02-03 13:13:46.000 34 7876.25 941.15 53923.47 88888.00 2018-02-03 13:13:47.000 34 7876.27 941.15 53923.44 88888.00 2018-02-03 13:13:48.000 34 7876.28 941.13 53923.41 88888.00 2018-02-03 13:13:49.000 34 7876.27 941.12 53923.39 88888.00 2018-02-03 13:13:50.000 34 7876.27 941.12 53923.37 88888.00 2018-02-03 13:13:51.000 34 7876.28 941.10 53923.35 88888.00 2018-02-03 13:13:52.000 34 7876.28 941.09 53923.33 88888.00 2018-02-03 13:13:53.000 34 7876.29 941.10 53923.31 88888.00 2018-02-03 13:13:54.000 34 7876.30 941.11 53923.28 88888.00 2018-02-03 13:13:55.000 34 7876.30 941.11 53923.25 88888.00 2018-02-03 13:13:56.000 34 7876.30 941.12 53923.22 88888.00 2018-02-03 13:13:57.000 34 7876.30 941.13 53923.19 88888.00 2018-02-03 13:13:58.000 34 7876.30 941.12 53923.17 88888.00 2018-02-03 13:13:59.000 34 7876.30 941.11 53923.16 88888.00 2018-02-03 13:14:00.000 34 7876.31 941.13 53923.13 88888.00 2018-02-03 13:14:01.000 34 7876.30 941.13 53923.10 88888.00 2018-02-03 13:14:02.000 34 7876.30 941.13 53923.08 88888.00 2018-02-03 13:14:03.000 34 7876.30 941.12 53923.04 88888.00 2018-02-03 13:14:04.000 34 7876.30 941.12 53923.01 88888.00 2018-02-03 13:14:05.000 34 7876.29 941.14 53922.98 88888.00 2018-02-03 13:14:06.000 34 7876.28 941.16 53922.94 88888.00 2018-02-03 13:14:07.000 34 7876.27 941.17 53922.91 88888.00 2018-02-03 13:14:08.000 34 7876.27 941.19 53922.90 88888.00 2018-02-03 13:14:09.000 34 7876.29 941.21 53922.89 88888.00 2018-02-03 13:14:10.000 34 7876.29 941.22 53922.86 88888.00 2018-02-03 13:14:11.000 34 7876.29 941.24 53922.83 88888.00 2018-02-03 13:14:12.000 34 7876.29 941.26 53922.81 88888.00 2018-02-03 13:14:13.000 34 7876.29 941.29 53922.79 88888.00 2018-02-03 13:14:14.000 34 7876.29 941.32 53922.75 88888.00 2018-02-03 13:14:15.000 34 7876.31 941.36 53922.73 88888.00 2018-02-03 13:14:16.000 34 7876.33 941.39 53922.72 88888.00 2018-02-03 13:14:17.000 34 7876.33 941.42 53922.70 88888.00 2018-02-03 13:14:18.000 34 7876.35 941.45 53922.68 88888.00 2018-02-03 13:14:19.000 34 7876.37 941.48 53922.66 88888.00 2018-02-03 13:14:20.000 34 7876.38 941.50 53922.65 88888.00 2018-02-03 13:14:21.000 34 7876.38 941.51 53922.64 88888.00 2018-02-03 13:14:22.000 34 7876.41 941.53 53922.62 88888.00 2018-02-03 13:14:23.000 34 7876.44 941.56 53922.62 88888.00 2018-02-03 13:14:24.000 34 7876.47 941.59 53922.64 88888.00 2018-02-03 13:14:25.000 34 7876.50 941.60 53922.64 88888.00 2018-02-03 13:14:26.000 34 7876.51 941.60 53922.62 88888.00 2018-02-03 13:14:27.000 34 7876.51 941.60 53922.61 88888.00 2018-02-03 13:14:28.000 34 7876.51 941.61 53922.59 88888.00 2018-02-03 13:14:29.000 34 7876.52 941.61 53922.59 88888.00 2018-02-03 13:14:30.000 34 7876.55 941.61 53922.60 88888.00 2018-02-03 13:14:31.000 34 7876.59 941.62 53922.61 88888.00 2018-02-03 13:14:32.000 34 7876.62 941.62 53922.60 88888.00 2018-02-03 13:14:33.000 34 7876.63 941.62 53922.60 88888.00 2018-02-03 13:14:34.000 34 7876.62 941.61 53922.59 88888.00 2018-02-03 13:14:35.000 34 7876.64 941.60 53922.58 88888.00 2018-02-03 13:14:36.000 34 7876.66 941.61 53922.57 88888.00 2018-02-03 13:14:37.000 34 7876.68 941.61 53922.56 88888.00 2018-02-03 13:14:38.000 34 7876.69 941.61 53922.56 88888.00 2018-02-03 13:14:39.000 34 7876.71 941.61 53922.57 88888.00 2018-02-03 13:14:40.000 34 7876.71 941.59 53922.56 88888.00 2018-02-03 13:14:41.000 34 7876.71 941.57 53922.55 88888.00 2018-02-03 13:14:42.000 34 7876.73 941.57 53922.55 88888.00 2018-02-03 13:14:43.000 34 7876.75 941.56 53922.54 88888.00 2018-02-03 13:14:44.000 34 7876.75 941.55 53922.54 88888.00 2018-02-03 13:14:45.000 34 7876.76 941.53 53922.54 88888.00 2018-02-03 13:14:46.000 34 7876.78 941.52 53922.55 88888.00 2018-02-03 13:14:47.000 34 7876.81 941.51 53922.56 88888.00 2018-02-03 13:14:48.000 34 7876.85 941.48 53922.59 88888.00 2018-02-03 13:14:49.000 34 7876.88 941.44 53922.61 88888.00 2018-02-03 13:14:50.000 34 7876.91 941.41 53922.62 88888.00 2018-02-03 13:14:51.000 34 7876.95 941.40 53922.64 88888.00 2018-02-03 13:14:52.000 34 7876.99 941.37 53922.66 88888.00 2018-02-03 13:14:53.000 34 7877.01 941.31 53922.68 88888.00 2018-02-03 13:14:54.000 34 7877.04 941.28 53922.69 88888.00 2018-02-03 13:14:55.000 34 7877.08 941.27 53922.71 88888.00 2018-02-03 13:14:56.000 34 7877.11 941.23 53922.72 88888.00 2018-02-03 13:14:57.000 34 7877.14 941.18 53922.74 88888.00 2018-02-03 13:14:58.000 34 7877.18 941.16 53922.76 88888.00 2018-02-03 13:14:59.000 34 7877.22 941.14 53922.79 88888.00 2018-02-03 13:15:00.000 34 7877.26 941.10 53922.81 88888.00 2018-02-03 13:15:01.000 34 7877.30 941.10 53922.82 88888.00 2018-02-03 13:15:02.000 34 7877.32 941.09 53922.82 88888.00 2018-02-03 13:15:03.000 34 7877.34 941.05 53922.83 88888.00 2018-02-03 13:15:04.000 34 7877.36 941.01 53922.86 88888.00 2018-02-03 13:15:05.000 34 7877.39 940.98 53922.89 88888.00 2018-02-03 13:15:06.000 34 7877.41 940.95 53922.91 88888.00 2018-02-03 13:15:07.000 34 7877.43 940.93 53922.91 88888.00 2018-02-03 13:15:08.000 34 7877.45 940.91 53922.91 88888.00 2018-02-03 13:15:09.000 34 7877.47 940.88 53922.93 88888.00 2018-02-03 13:15:10.000 34 7877.49 940.86 53922.94 88888.00 2018-02-03 13:15:11.000 34 7877.51 940.84 53922.95 88888.00 2018-02-03 13:15:12.000 34 7877.54 940.81 53922.96 88888.00 2018-02-03 13:15:13.000 34 7877.56 940.80 53922.97 88888.00 2018-02-03 13:15:14.000 34 7877.58 940.80 53922.97 88888.00 2018-02-03 13:15:15.000 34 7877.59 940.78 53922.99 88888.00 2018-02-03 13:15:16.000 34 7877.62 940.76 53923.02 88888.00 2018-02-03 13:15:17.000 34 7877.68 940.75 53923.05 88888.00 2018-02-03 13:15:18.000 34 7877.74 940.74 53923.10 88888.00 2018-02-03 13:15:19.000 34 7877.80 940.72 53923.14 88888.00 2018-02-03 13:15:20.000 34 7877.87 940.70 53923.16 88888.00 2018-02-03 13:15:21.000 34 7877.92 940.67 53923.19 88888.00 2018-02-03 13:15:22.000 34 7877.97 940.63 53923.22 88888.00 2018-02-03 13:15:23.000 34 7878.04 940.60 53923.26 88888.00 2018-02-03 13:15:24.000 34 7878.10 940.57 53923.30 88888.00 2018-02-03 13:15:25.000 34 7878.16 940.53 53923.34 88888.00 2018-02-03 13:15:26.000 34 7878.23 940.47 53923.38 88888.00 2018-02-03 13:15:27.000 34 7878.30 940.41 53923.43 88888.00 2018-02-03 13:15:28.000 34 7878.36 940.34 53923.47 88888.00 2018-02-03 13:15:29.000 34 7878.42 940.29 53923.50 88888.00 2018-02-03 13:15:30.000 34 7878.49 940.24 53923.54 88888.00 2018-02-03 13:15:31.000 34 7878.54 940.17 53923.57 88888.00 2018-02-03 13:15:32.000 34 7878.59 940.11 53923.59 88888.00 2018-02-03 13:15:33.000 34 7878.63 940.06 53923.60 88888.00 2018-02-03 13:15:34.000 34 7878.65 940.01 53923.61 88888.00 2018-02-03 13:15:35.000 34 7878.69 939.94 53923.62 88888.00 2018-02-03 13:15:36.000 34 7878.75 939.87 53923.65 88888.00 2018-02-03 13:15:37.000 34 7878.79 939.83 53923.69 88888.00 2018-02-03 13:15:38.000 34 7878.84 939.78 53923.72 88888.00 2018-02-03 13:15:39.000 34 7878.91 939.72 53923.76 88888.00 2018-02-03 13:15:40.000 34 7878.98 939.67 53923.80 88888.00 2018-02-03 13:15:41.000 34 7879.04 939.63 53923.84 88888.00 2018-02-03 13:15:42.000 34 7879.12 939.56 53923.89 88888.00 2018-02-03 13:15:43.000 34 7879.19 939.48 53923.95 88888.00 2018-02-03 13:15:44.000 34 7879.26 939.41 53924.01 88888.00 2018-02-03 13:15:45.000 34 7879.33 939.35 53924.05 88888.00 2018-02-03 13:15:46.000 34 7879.40 939.28 53924.09 88888.00 2018-02-03 13:15:47.000 34 7879.48 939.22 53924.13 88888.00 2018-02-03 13:15:48.000 34 7879.56 939.18 53924.17 88888.00 2018-02-03 13:15:49.000 34 7879.64 939.14 53924.22 88888.00 2018-02-03 13:15:50.000 34 7879.72 939.10 53924.28 88888.00 2018-02-03 13:15:51.000 34 7879.81 939.05 53924.33 88888.00 2018-02-03 13:15:52.000 34 7879.90 939.00 53924.38 88888.00 2018-02-03 13:15:53.000 34 7879.98 938.95 53924.45 88888.00 2018-02-03 13:15:54.000 34 7880.08 938.90 53924.52 88888.00 2018-02-03 13:15:55.000 34 7880.19 938.86 53924.59 88888.00 2018-02-03 13:15:56.000 34 7880.30 938.82 53924.65 88888.00 2018-02-03 13:15:57.000 34 7880.41 938.78 53924.71 88888.00 2018-02-03 13:15:58.000 34 7880.52 938.76 53924.77 88888.00 2018-02-03 13:15:59.000 34 7880.62 938.72 53924.82 88888.00 2018-02-03 13:16:00.000 34 7880.72 938.68 53924.86 88888.00 2018-02-03 13:16:01.000 34 7880.81 938.65 53924.89 88888.00 2018-02-03 13:16:02.000 34 7880.88 938.60 53924.95 88888.00 2018-02-03 13:16:03.000 34 7880.97 938.56 53925.02 88888.00 2018-02-03 13:16:04.000 34 7881.06 938.53 53925.05 88888.00 2018-02-03 13:16:05.000 34 7881.14 938.50 53925.09 88888.00 2018-02-03 13:16:06.000 34 7881.23 938.47 53925.12 88888.00 2018-02-03 13:16:07.000 34 7881.32 938.45 53925.14 88888.00 2018-02-03 13:16:08.000 34 7881.38 938.42 53925.17 88888.00 2018-02-03 13:16:09.000 34 7881.44 938.38 53925.19 88888.00 2018-02-03 13:16:10.000 34 7881.50 938.35 53925.20 88888.00 2018-02-03 13:16:11.000 34 7881.56 938.30 53925.21 88888.00 2018-02-03 13:16:12.000 34 7881.63 938.26 53925.25 88888.00 2018-02-03 13:16:13.000 34 7881.70 938.22 53925.27 88888.00 2018-02-03 13:16:14.000 34 7881.76 938.16 53925.27 88888.00 2018-02-03 13:16:15.000 34 7881.81 938.11 53925.27 88888.00 2018-02-03 13:16:16.000 34 7881.86 938.07 53925.27 88888.00 2018-02-03 13:16:17.000 34 7881.92 938.03 53925.27 88888.00 2018-02-03 13:16:18.000 34 7881.97 937.99 53925.26 88888.00 2018-02-03 13:16:19.000 34 7882.02 937.96 53925.27 88888.00 2018-02-03 13:16:20.000 34 7882.09 937.93 53925.28 88888.00 2018-02-03 13:16:21.000 34 7882.16 937.89 53925.29 88888.00 2018-02-03 13:16:22.000 34 7882.23 937.87 53925.31 88888.00 2018-02-03 13:16:23.000 34 7882.29 937.83 53925.30 88888.00 2018-02-03 13:16:24.000 34 7882.36 937.78 53925.30 88888.00 2018-02-03 13:16:25.000 34 7882.44 937.75 53925.31 88888.00 2018-02-03 13:16:26.000 34 7882.53 937.73 53925.33 88888.00 2018-02-03 13:16:27.000 34 7882.62 937.69 53925.36 88888.00 2018-02-03 13:16:28.000 34 7882.72 937.67 53925.40 88888.00 2018-02-03 13:16:29.000 34 7882.83 937.65 53925.43 88888.00 2018-02-03 13:16:30.000 34 7882.93 937.63 53925.44 88888.00 2018-02-03 13:16:31.000 34 7883.02 937.61 53925.44 88888.00 2018-02-03 13:16:32.000 34 7883.10 937.59 53925.45 88888.00 2018-02-03 13:16:33.000 34 7883.19 937.55 53925.46 88888.00 2018-02-03 13:16:34.000 34 7883.27 937.51 53925.47 88888.00 2018-02-03 13:16:35.000 34 7883.35 937.48 53925.48 88888.00 2018-02-03 13:16:36.000 34 7883.42 937.44 53925.50 88888.00 2018-02-03 13:16:37.000 34 7883.48 937.40 53925.50 88888.00 2018-02-03 13:16:38.000 34 7883.55 937.36 53925.50 88888.00 2018-02-03 13:16:39.000 34 7883.62 937.33 53925.50 88888.00 2018-02-03 13:16:40.000 34 7883.68 937.30 53925.50 88888.00 2018-02-03 13:16:41.000 34 7883.74 937.27 53925.50 88888.00 2018-02-03 13:16:42.000 34 7883.80 937.24 53925.52 88888.00 2018-02-03 13:16:43.000 34 7883.86 937.21 53925.53 88888.00 2018-02-03 13:16:44.000 34 7883.94 937.18 53925.54 88888.00 2018-02-03 13:16:45.000 34 7883.99 937.14 53925.54 88888.00 2018-02-03 13:16:46.000 34 7884.03 937.11 53925.54 88888.00 2018-02-03 13:16:47.000 34 7884.09 937.08 53925.54 88888.00 2018-02-03 13:16:48.000 34 7884.15 937.06 53925.54 88888.00 2018-02-03 13:16:49.000 34 7884.22 937.04 53925.54 88888.00 2018-02-03 13:16:50.000 34 7884.29 937.02 53925.55 88888.00 2018-02-03 13:16:51.000 34 7884.35 937.00 53925.56 88888.00 2018-02-03 13:16:52.000 34 7884.41 936.97 53925.57 88888.00 2018-02-03 13:16:53.000 34 7884.48 936.94 53925.59 88888.00 2018-02-03 13:16:54.000 34 7884.54 936.90 53925.60 88888.00 2018-02-03 13:16:55.000 34 7884.60 936.87 53925.63 88888.00 2018-02-03 13:16:56.000 34 7884.67 936.83 53925.65 88888.00 2018-02-03 13:16:57.000 34 7884.74 936.79 53925.66 88888.00 2018-02-03 13:16:58.000 34 7884.83 936.75 53925.68 88888.00 2018-02-03 13:16:59.000 34 7884.93 936.70 53925.71 88888.00 2018-02-03 13:17:00.000 34 7885.02 936.66 53925.76 88888.00 2018-02-03 13:17:01.000 34 7885.10 936.60 53925.80 88888.00 2018-02-03 13:17:02.000 34 7885.17 936.55 53925.83 88888.00 2018-02-03 13:17:03.000 34 7885.25 936.50 53925.86 88888.00 2018-02-03 13:17:04.000 34 7885.35 936.46 53925.90 88888.00 2018-02-03 13:17:05.000 34 7885.45 936.42 53925.95 88888.00 2018-02-03 13:17:06.000 34 7885.54 936.38 53925.98 88888.00 2018-02-03 13:17:07.000 34 7885.65 936.35 53926.01 88888.00 2018-02-03 13:17:08.000 34 7885.76 936.32 53926.06 88888.00 2018-02-03 13:17:09.000 34 7885.86 936.28 53926.12 88888.00 2018-02-03 13:17:10.000 34 7885.97 936.25 53926.16 88888.00 2018-02-03 13:17:11.000 34 7886.10 936.24 53926.21 88888.00 2018-02-03 13:17:12.000 34 7886.21 936.23 53926.25 88888.00 2018-02-03 13:17:13.000 34 7886.34 936.23 53926.31 88888.00 2018-02-03 13:17:14.000 34 7886.48 936.23 53926.36 88888.00 2018-02-03 13:17:15.000 34 7886.62 936.22 53926.41 88888.00 2018-02-03 13:17:16.000 34 7886.74 936.21 53926.47 88888.00 2018-02-03 13:17:17.000 34 7886.88 936.20 53926.54 88888.00 2018-02-03 13:17:18.000 34 7887.03 936.20 53926.61 88888.00 2018-02-03 13:17:19.000 34 7887.17 936.22 53926.69 88888.00 2018-02-03 13:17:20.000 34 7887.32 936.24 53926.75 88888.00 2018-02-03 13:17:21.000 34 7887.48 936.26 53926.79 88888.00 2018-02-03 13:17:22.000 34 7887.62 936.28 53926.86 88888.00 2018-02-03 13:17:23.000 34 7887.76 936.28 53926.91 88888.00 2018-02-03 13:17:24.000 34 7887.89 936.27 53926.94 88888.00 2018-02-03 13:17:25.000 34 7888.00 936.28 53926.97 88888.00 2018-02-03 13:17:26.000 34 7888.08 936.28 53927.00 88888.00 2018-02-03 13:17:27.000 34 7888.17 936.27 53927.01 88888.00 2018-02-03 13:17:28.000 34 7888.28 936.27 53927.04 88888.00 2018-02-03 13:17:29.000 34 7888.40 936.29 53927.08 88888.00 2018-02-03 13:17:30.000 34 7888.50 936.31 53927.11 88888.00 2018-02-03 13:17:31.000 34 7888.61 936.34 53927.12 88888.00 2018-02-03 13:17:32.000 34 7888.72 936.36 53927.14 88888.00 2018-02-03 13:17:33.000 34 7888.82 936.36 53927.16 88888.00 2018-02-03 13:17:34.000 34 7888.90 936.37 53927.17 88888.00 2018-02-03 13:17:35.000 34 7888.98 936.38 53927.17 88888.00 2018-02-03 13:17:36.000 34 7889.06 936.40 53927.16 88888.00 2018-02-03 13:17:37.000 34 7889.13 936.42 53927.17 88888.00 2018-02-03 13:17:38.000 34 7889.20 936.43 53927.18 88888.00 2018-02-03 13:17:39.000 34 7889.27 936.42 53927.18 88888.00 2018-02-03 13:17:40.000 34 7889.34 936.42 53927.20 88888.00 2018-02-03 13:17:41.000 34 7889.41 936.42 53927.20 88888.00 2018-02-03 13:17:42.000 34 7889.46 936.42 53927.18 88888.00 2018-02-03 13:17:43.000 34 7889.52 936.44 53927.17 88888.00 2018-02-03 13:17:44.000 34 7889.60 936.47 53927.17 88888.00 2018-02-03 13:17:45.000 34 7889.66 936.51 53927.17 88888.00 2018-02-03 13:17:46.000 34 7889.71 936.57 53927.17 88888.00 2018-02-03 13:17:47.000 34 7889.78 936.61 53927.16 88888.00 2018-02-03 13:17:48.000 34 7889.85 936.64 53927.16 88888.00 2018-02-03 13:17:49.000 34 7889.91 936.68 53927.16 88888.00 2018-02-03 13:17:50.000 34 7889.99 936.73 53927.18 88888.00 2018-02-03 13:17:51.000 34 7890.08 936.78 53927.18 88888.00 2018-02-03 13:17:52.000 34 7890.17 936.82 53927.18 88888.00 2018-02-03 13:17:53.000 34 7890.25 936.88 53927.19 88888.00 2018-02-03 13:17:54.000 34 7890.33 936.92 53927.20 88888.00 2018-02-03 13:17:55.000 34 7890.40 936.96 53927.19 88888.00 2018-02-03 13:17:56.000 34 7890.46 937.01 53927.19 88888.00 2018-02-03 13:17:57.000 34 7890.53 937.08 53927.19 88888.00 2018-02-03 13:17:58.000 34 7890.61 937.15 53927.19 88888.00 2018-02-03 13:17:59.000 34 7890.69 937.24 53927.18 88888.00 2018-02-03 13:18:00.000 34 7890.76 937.31 53927.17 88888.00 2018-02-03 13:18:01.000 34 7890.83 937.38 53927.17 88888.00 2018-02-03 13:18:02.000 34 7890.92 937.47 53927.17 88888.00 2018-02-03 13:18:03.000 34 7891.00 937.53 53927.17 88888.00 2018-02-03 13:18:04.000 34 7891.08 937.58 53927.18 88888.00 2018-02-03 13:18:05.000 34 7891.15 937.65 53927.20 88888.00 2018-02-03 13:18:06.000 34 7891.23 937.72 53927.20 88888.00 2018-02-03 13:18:07.000 34 7891.29 937.79 53927.20 88888.00 2018-02-03 13:18:08.000 34 7891.35 937.85 53927.19 88888.00 2018-02-03 13:18:09.000 34 7891.39 937.89 53927.18 88888.00 2018-02-03 13:18:10.000 34 7891.44 937.93 53927.18 88888.00 2018-02-03 13:18:11.000 34 7891.49 937.97 53927.18 88888.00 2018-02-03 13:18:12.000 34 7891.55 938.01 53927.18 88888.00 2018-02-03 13:18:13.000 34 7891.61 938.05 53927.17 88888.00 2018-02-03 13:18:14.000 34 7891.65 938.08 53927.17 88888.00 2018-02-03 13:18:15.000 34 7891.70 938.13 53927.18 88888.00 2018-02-03 13:18:16.000 34 7891.76 938.15 53927.18 88888.00 2018-02-03 13:18:17.000 34 7891.79 938.16 53927.18 88888.00 2018-02-03 13:18:18.000 34 7891.82 938.18 53927.18 88888.00 2018-02-03 13:18:19.000 34 7891.86 938.20 53927.18 88888.00 2018-02-03 13:18:20.000 34 7891.91 938.23 53927.20 88888.00 2018-02-03 13:18:21.000 34 7891.98 938.28 53927.22 88888.00 2018-02-03 13:18:22.000 34 7892.05 938.30 53927.24 88888.00 2018-02-03 13:18:23.000 34 7892.11 938.32 53927.27 88888.00 2018-02-03 13:18:24.000 34 7892.16 938.35 53927.27 88888.00 2018-02-03 13:18:25.000 34 7892.22 938.38 53927.29 88888.00 2018-02-03 13:18:26.000 34 7892.27 938.41 53927.32 88888.00 2018-02-03 13:18:27.000 34 7892.33 938.46 53927.33 88888.00 2018-02-03 13:18:28.000 34 7892.38 938.50 53927.34 88888.00 2018-02-03 13:18:29.000 34 7892.42 938.54 53927.35 88888.00 2018-02-03 13:18:30.000 34 7892.47 938.58 53927.36 88888.00 2018-02-03 13:18:31.000 34 7892.52 938.62 53927.37 88888.00 2018-02-03 13:18:32.000 34 7892.57 938.66 53927.39 88888.00 2018-02-03 13:18:33.000 34 7892.63 938.70 53927.43 88888.00 2018-02-03 13:18:34.000 34 7892.69 938.75 53927.46 88888.00 2018-02-03 13:18:35.000 34 7892.75 938.82 53927.47 88888.00 2018-02-03 13:18:36.000 34 7892.81 938.87 53927.49 88888.00 2018-02-03 13:18:37.000 34 7892.86 938.91 53927.51 88888.00 2018-02-03 13:18:38.000 34 7892.91 938.95 53927.54 88888.00 2018-02-03 13:18:39.000 34 7892.96 938.98 53927.55 88888.00 2018-02-03 13:18:40.000 34 7893.01 939.01 53927.57 88888.00 2018-02-03 13:18:41.000 34 7893.04 939.06 53927.60 88888.00 2018-02-03 13:18:42.000 34 7893.09 939.11 53927.62 88888.00 2018-02-03 13:18:43.000 34 7893.14 939.15 53927.64 88888.00 2018-02-03 13:18:44.000 34 7893.18 939.18 53927.66 88888.00 2018-02-03 13:18:45.000 34 7893.22 939.22 53927.67 88888.00 2018-02-03 13:18:46.000 34 7893.25 939.25 53927.68 88888.00 2018-02-03 13:18:47.000 34 7893.28 939.27 53927.68 88888.00 2018-02-03 13:18:48.000 34 7893.33 939.31 53927.70 88888.00 2018-02-03 13:18:49.000 34 7893.37 939.36 53927.71 88888.00 2018-02-03 13:18:50.000 34 7893.39 939.39 53927.72 88888.00 2018-02-03 13:18:51.000 34 7893.41 939.41 53927.72 88888.00 2018-02-03 13:18:52.000 34 7893.44 939.43 53927.71 88888.00 2018-02-03 13:18:53.000 34 7893.47 939.47 53927.73 88888.00 2018-02-03 13:18:54.000 34 7893.50 939.51 53927.73 88888.00 2018-02-03 13:18:55.000 34 7893.51 939.55 53927.73 88888.00 2018-02-03 13:18:56.000 34 7893.51 939.58 53927.73 88888.00 2018-02-03 13:18:57.000 34 7893.51 939.62 53927.73 88888.00 2018-02-03 13:18:58.000 34 7893.53 939.66 53927.73 88888.00 2018-02-03 13:18:59.000 34 7893.54 939.69 53927.74 88888.00 2018-02-03 13:19:00.000 34 7893.54 939.71 53927.73 88888.00 2018-02-03 13:19:01.000 34 7893.55 939.74 53927.71 88888.00 2018-02-03 13:19:02.000 34 7893.54 939.77 53927.71 88888.00 2018-02-03 13:19:03.000 34 7893.53 939.80 53927.70 88888.00 2018-02-03 13:19:04.000 34 7893.54 939.83 53927.70 88888.00 2018-02-03 13:19:05.000 34 7893.56 939.86 53927.72 88888.00 2018-02-03 13:19:06.000 34 7893.58 939.91 53927.74 88888.00 2018-02-03 13:19:07.000 34 7893.61 939.94 53927.76 88888.00 2018-02-03 13:19:08.000 34 7893.64 939.98 53927.78 88888.00 2018-02-03 13:19:09.000 34 7893.67 940.01 53927.80 88888.00 2018-02-03 13:19:10.000 34 7893.72 940.04 53927.82 88888.00 2018-02-03 13:19:11.000 34 7893.75 940.06 53927.84 88888.00 2018-02-03 13:19:12.000 34 7893.78 940.08 53927.87 88888.00 2018-02-03 13:19:13.000 34 7893.84 940.11 53927.91 88888.00 2018-02-03 13:19:14.000 34 7893.89 940.15 53927.94 88888.00 2018-02-03 13:19:15.000 34 7893.94 940.18 53927.96 88888.00 2018-02-03 13:19:16.000 34 7893.98 940.20 53927.98 88888.00 2018-02-03 13:19:17.000 34 7894.00 940.22 53928.01 88888.00 2018-02-03 13:19:18.000 34 7894.02 940.23 53928.03 88888.00 2018-02-03 13:19:19.000 34 7894.06 940.25 53928.04 88888.00 2018-02-03 13:19:20.000 34 7894.09 940.28 53928.06 88888.00 2018-02-03 13:19:21.000 34 7894.13 940.31 53928.09 88888.00 2018-02-03 13:19:22.000 34 7894.19 940.33 53928.10 88888.00 2018-02-03 13:19:23.000 34 7894.24 940.36 53928.12 88888.00 2018-02-03 13:19:24.000 34 7894.28 940.40 53928.15 88888.00 2018-02-03 13:19:25.000 34 7894.33 940.43 53928.18 88888.00 2018-02-03 13:19:26.000 34 7894.36 940.45 53928.19 88888.00 2018-02-03 13:19:27.000 34 7894.37 940.47 53928.20 88888.00 2018-02-03 13:19:28.000 34 7894.39 940.50 53928.22 88888.00 2018-02-03 13:19:29.000 34 7894.43 940.51 53928.23 88888.00 2018-02-03 13:19:30.000 34 7894.47 940.53 53928.25 88888.00 2018-02-03 13:19:31.000 34 7894.50 940.55 53928.26 88888.00 2018-02-03 13:19:32.000 34 7894.52 940.58 53928.27 88888.00 2018-02-03 13:19:33.000 34 7894.54 940.62 53928.27 88888.00 2018-02-03 13:19:34.000 34 7894.56 940.64 53928.28 88888.00 2018-02-03 13:19:35.000 34 7894.57 940.63 53928.28 88888.00 2018-02-03 13:19:36.000 34 7894.57 940.65 53928.28 88888.00 2018-02-03 13:19:37.000 34 7894.58 940.68 53928.27 88888.00 2018-02-03 13:19:38.000 34 7894.58 940.69 53928.26 88888.00 2018-02-03 13:19:39.000 34 7894.58 940.71 53928.25 88888.00 2018-02-03 13:19:40.000 34 7894.57 940.72 53928.25 88888.00 2018-02-03 13:19:41.000 34 7894.55 940.73 53928.23 88888.00 2018-02-03 13:19:42.000 34 7894.53 940.73 53928.22 88888.00 2018-02-03 13:19:43.000 34 7894.53 940.72 53928.22 88888.00 2018-02-03 13:19:44.000 34 7894.53 940.71 53928.21 88888.00 2018-02-03 13:19:45.000 34 7894.52 940.72 53928.21 88888.00 2018-02-03 13:19:46.000 34 7894.51 940.72 53928.20 88888.00 2018-02-03 13:19:47.000 34 7894.50 940.71 53928.20 88888.00 2018-02-03 13:19:48.000 34 7894.50 940.70 53928.20 88888.00 2018-02-03 13:19:49.000 34 7894.49 940.69 53928.19 88888.00 2018-02-03 13:19:50.000 34 7894.49 940.68 53928.18 88888.00 2018-02-03 13:19:51.000 34 7894.51 940.69 53928.17 88888.00 2018-02-03 13:19:52.000 34 7894.50 940.70 53928.16 88888.00 2018-02-03 13:19:53.000 34 7894.49 940.71 53928.16 88888.00 2018-02-03 13:19:54.000 34 7894.49 940.72 53928.14 88888.00 2018-02-03 13:19:55.000 34 7894.49 940.72 53928.14 88888.00 2018-02-03 13:19:56.000 34 7894.49 940.70 53928.14 88888.00 2018-02-03 13:19:57.000 34 7894.52 940.70 53928.14 88888.00 2018-02-03 13:19:58.000 34 7894.52 940.70 53928.11 88888.00 2018-02-03 13:19:59.000 34 7894.50 940.71 53928.10 88888.00 2018-02-03 13:20:00.000 34 7894.50 940.73 53928.10 88888.00 2018-02-03 13:20:01.000 34 7894.52 940.75 53928.07 88888.00 2018-02-03 13:20:02.000 34 7894.52 940.77 53928.04 88888.00 2018-02-03 13:20:03.000 34 7894.53 940.80 53928.02 88888.00 2018-02-03 13:20:04.000 34 7894.55 940.84 53928.01 88888.00 2018-02-03 13:20:05.000 34 7894.56 940.89 53928.01 88888.00 2018-02-03 13:20:06.000 34 7894.58 940.94 53928.02 88888.00 2018-02-03 13:20:07.000 34 7894.62 940.98 53928.04 88888.00 2018-02-03 13:20:08.000 34 7894.65 941.02 53928.02 88888.00 2018-02-03 13:20:09.000 34 7894.67 941.07 53928.01 88888.00 2018-02-03 13:20:10.000 34 7894.67 941.09 53928.00 88888.00 2018-02-03 13:20:11.000 34 7894.68 941.12 53927.98 88888.00 2018-02-03 13:20:12.000 34 7894.68 941.16 53927.98 88888.00 2018-02-03 13:20:13.000 34 7894.68 941.20 53927.98 88888.00 2018-02-03 13:20:14.000 34 7894.70 941.24 53927.96 88888.00 2018-02-03 13:20:15.000 34 7894.71 941.28 53927.94 88888.00 2018-02-03 13:20:16.000 34 7894.71 941.29 53927.92 88888.00 2018-02-03 13:20:17.000 34 7894.70 941.31 53927.91 88888.00 2018-02-03 13:20:18.000 34 7894.69 941.31 53927.91 88888.00 2018-02-03 13:20:19.000 34 7894.70 941.33 53927.90 88888.00 2018-02-03 13:20:20.000 34 7894.72 941.35 53927.89 88888.00 2018-02-03 13:20:21.000 34 7894.71 941.36 53927.88 88888.00 2018-02-03 13:20:22.000 34 7894.70 941.37 53927.87 88888.00 2018-02-03 13:20:23.000 34 7894.68 941.37 53927.84 88888.00 2018-02-03 13:20:24.000 34 7894.67 941.37 53927.80 88888.00 2018-02-03 13:20:25.000 34 7894.66 941.40 53927.77 88888.00 2018-02-03 13:20:26.000 34 7894.62 941.42 53927.74 88888.00 2018-02-03 13:20:27.000 34 7894.59 941.41 53927.72 88888.00 2018-02-03 13:20:28.000 34 7894.57 941.41 53927.69 88888.00 2018-02-03 13:20:29.000 34 7894.55 941.42 53927.67 88888.00 2018-02-03 13:20:30.000 34 7894.53 941.43 53927.66 88888.00 2018-02-03 13:20:31.000 34 7894.50 941.43 53927.64 88888.00 2018-02-03 13:20:32.000 34 7894.46 941.43 53927.61 88888.00 2018-02-03 13:20:33.000 34 7894.42 941.42 53927.57 88888.00 2018-02-03 13:20:34.000 34 7894.38 941.43 53927.54 88888.00 2018-02-03 13:20:35.000 34 7894.33 941.44 53927.52 88888.00 2018-02-03 13:20:36.000 34 7894.29 941.42 53927.50 88888.00 2018-02-03 13:20:37.000 34 7894.25 941.42 53927.47 88888.00 2018-02-03 13:20:38.000 34 7894.21 941.42 53927.46 88888.00 2018-02-03 13:20:39.000 34 7894.19 941.41 53927.45 88888.00 2018-02-03 13:20:40.000 34 7894.18 941.41 53927.43 88888.00 2018-02-03 13:20:41.000 34 7894.16 941.42 53927.43 88888.00 2018-02-03 13:20:42.000 34 7894.15 941.44 53927.43 88888.00 2018-02-03 13:20:43.000 34 7894.16 941.45 53927.43 88888.00 2018-02-03 13:20:44.000 34 7894.18 941.46 53927.46 88888.00 2018-02-03 13:20:45.000 34 7894.19 941.46 53927.48 88888.00 2018-02-03 13:20:46.000 34 7894.18 941.45 53927.50 88888.00 2018-02-03 13:20:47.000 34 7894.20 941.45 53927.50 88888.00 2018-02-03 13:20:48.000 34 7894.23 941.44 53927.50 88888.00 2018-02-03 13:20:49.000 34 7894.26 941.45 53927.52 88888.00 2018-02-03 13:20:50.000 34 7894.30 941.46 53927.54 88888.00 2018-02-03 13:20:51.000 34 7894.34 941.47 53927.55 88888.00 2018-02-03 13:20:52.000 34 7894.37 941.48 53927.57 88888.00 2018-02-03 13:20:53.000 34 7894.42 941.50 53927.59 88888.00 2018-02-03 13:20:54.000 34 7894.47 941.54 53927.61 88888.00 2018-02-03 13:20:55.000 34 7894.53 941.58 53927.65 88888.00 2018-02-03 13:20:56.000 34 7894.61 941.62 53927.70 88888.00 2018-02-03 13:20:57.000 34 7894.68 941.65 53927.72 88888.00 2018-02-03 13:20:58.000 34 7894.73 941.67 53927.73 88888.00 2018-02-03 13:20:59.000 34 7894.80 941.70 53927.77 88888.00 2018-02-03 13:21:00.000 34 7894.88 941.74 53927.80 88888.00 2018-02-03 13:21:01.000 34 7894.94 941.77 53927.83 88888.00 2018-02-03 13:21:02.000 34 7894.99 941.79 53927.84 88888.00 2018-02-03 13:21:03.000 34 7895.03 941.81 53927.85 88888.00 2018-02-03 13:21:04.000 34 7895.07 941.84 53927.85 88888.00 2018-02-03 13:21:05.000 34 7895.11 941.87 53927.86 88888.00 2018-02-03 13:21:06.000 34 7895.14 941.89 53927.86 88888.00 2018-02-03 13:21:07.000 34 7895.15 941.90 53927.86 88888.00 2018-02-03 13:21:08.000 34 7895.16 941.91 53927.85 88888.00 2018-02-03 13:21:09.000 34 7895.18 941.92 53927.86 88888.00 2018-02-03 13:21:10.000 34 7895.19 941.92 53927.85 88888.00 2018-02-03 13:21:11.000 34 7895.18 941.93 53927.84 88888.00 2018-02-03 13:21:12.000 34 7895.19 941.94 53927.84 88888.00 2018-02-03 13:21:13.000 34 7895.20 941.94 53927.83 88888.00 2018-02-03 13:21:14.000 34 7895.19 941.95 53927.81 88888.00 2018-02-03 13:21:15.000 34 7895.18 941.95 53927.80 88888.00 2018-02-03 13:21:16.000 34 7895.16 941.94 53927.78 88888.00 2018-02-03 13:21:17.000 34 7895.12 941.93 53927.74 88888.00 2018-02-03 13:21:18.000 34 7895.07 941.92 53927.70 88888.00 2018-02-03 13:21:19.000 34 7895.03 941.93 53927.67 88888.00 2018-02-03 13:21:20.000 34 7894.99 941.92 53927.64 88888.00 2018-02-03 13:21:21.000 34 7894.93 941.91 53927.59 88888.00 2018-02-03 13:21:22.000 34 7894.88 941.91 53927.55 88888.00 2018-02-03 13:21:23.000 34 7894.85 941.91 53927.52 88888.00 2018-02-03 13:21:24.000 34 7894.82 941.90 53927.50 88888.00 2018-02-03 13:21:25.000 34 7894.77 941.88 53927.45 88888.00 2018-02-03 13:21:26.000 34 7894.71 941.86 53927.40 88888.00 2018-02-03 13:21:27.000 34 7894.66 941.83 53927.37 88888.00 2018-02-03 13:21:28.000 34 7894.62 941.80 53927.34 88888.00 2018-02-03 13:21:29.000 34 7894.56 941.76 53927.30 88888.00 2018-02-03 13:21:30.000 34 7894.51 941.70 53927.29 88888.00 2018-02-03 13:21:31.000 34 7894.49 941.65 53927.27 88888.00 2018-02-03 13:21:32.000 34 7894.46 941.63 53927.22 88888.00 2018-02-03 13:21:33.000 34 7894.43 941.60 53927.18 88888.00 2018-02-03 13:21:34.000 34 7894.41 941.57 53927.17 88888.00 2018-02-03 13:21:35.000 34 7894.40 941.53 53927.18 88888.00 2018-02-03 13:21:36.000 34 7894.40 941.50 53927.19 88888.00 2018-02-03 13:21:37.000 34 7894.41 941.49 53927.20 88888.00 2018-02-03 13:21:38.000 34 7894.44 941.48 53927.21 88888.00 2018-02-03 13:21:39.000 34 7894.47 941.45 53927.23 88888.00 2018-02-03 13:21:40.000 34 7894.49 941.43 53927.23 88888.00 2018-02-03 13:21:41.000 34 7894.52 941.41 53927.24 88888.00 2018-02-03 13:21:42.000 34 7894.55 941.38 53927.24 88888.00 2018-02-03 13:21:43.000 34 7894.57 941.38 53927.25 88888.00 2018-02-03 13:21:44.000 34 7894.61 941.37 53927.26 88888.00 2018-02-03 13:21:45.000 34 7894.65 941.35 53927.27 88888.00 2018-02-03 13:21:46.000 34 7894.69 941.34 53927.30 88888.00 2018-02-03 13:21:47.000 34 7894.73 941.33 53927.31 88888.00 2018-02-03 13:21:48.000 34 7894.75 941.31 53927.31 88888.00 2018-02-03 13:21:49.000 34 7894.77 941.29 53927.30 88888.00 2018-02-03 13:21:50.000 34 7894.78 941.29 53927.28 88888.00 2018-02-03 13:21:51.000 34 7894.77 941.27 53927.26 88888.00 2018-02-03 13:21:52.000 34 7894.77 941.23 53927.24 88888.00 2018-02-03 13:21:53.000 34 7894.76 941.20 53927.21 88888.00 2018-02-03 13:21:54.000 34 7894.74 941.17 53927.17 88888.00 2018-02-03 13:21:55.000 34 7894.71 941.14 53927.12 88888.00 2018-02-03 13:21:56.000 34 7894.66 941.10 53927.06 88888.00 2018-02-03 13:21:57.000 34 7894.61 941.06 53927.02 88888.00 2018-02-03 13:21:58.000 34 7894.56 941.02 53926.97 88888.00 2018-02-03 13:21:59.000 34 7894.50 940.99 53926.91 88888.00 2018-02-03 13:22:00.000 34 7894.43 940.97 53926.86 88888.00 2018-02-03 13:22:01.000 34 7894.37 940.96 53926.79 88888.00 2018-02-03 13:22:02.000 34 7894.31 940.95 53926.72 88888.00 2018-02-03 13:22:03.000 34 7894.24 940.94 53926.66 88888.00 2018-02-03 13:22:04.000 34 7894.18 940.94 53926.59 88888.00 2018-02-03 13:22:05.000 34 7894.13 940.95 53926.54 88888.00 2018-02-03 13:22:06.000 34 7894.09 940.96 53926.49 88888.00 2018-02-03 13:22:07.000 34 7894.04 940.98 53926.43 88888.00 2018-02-03 13:22:08.000 34 7894.00 940.99 53926.40 88888.00 2018-02-03 13:22:09.000 34 7893.98 940.98 53926.38 88888.00 2018-02-03 13:22:10.000 34 7893.95 940.99 53926.34 88888.00 2018-02-03 13:22:11.000 34 7893.92 941.00 53926.32 88888.00 2018-02-03 13:22:12.000 34 7893.93 941.01 53926.32 88888.00 2018-02-03 13:22:13.000 34 7893.96 941.02 53926.32 88888.00 2018-02-03 13:22:14.000 34 7893.99 941.04 53926.33 88888.00 2018-02-03 13:22:15.000 34 7894.03 941.05 53926.33 88888.00 2018-02-03 13:22:16.000 34 7894.08 941.07 53926.34 88888.00 2018-02-03 13:22:17.000 34 7894.14 941.09 53926.35 88888.00 2018-02-03 13:22:18.000 34 7894.18 941.10 53926.36 88888.00 2018-02-03 13:22:19.000 34 7894.22 941.11 53926.39 88888.00 2018-02-03 13:22:20.000 34 7894.26 941.11 53926.41 88888.00 2018-02-03 13:22:21.000 34 7894.30 941.12 53926.43 88888.00 2018-02-03 13:22:22.000 34 7894.36 941.14 53926.46 88888.00 2018-02-03 13:22:23.000 34 7894.43 941.12 53926.48 88888.00 2018-02-03 13:22:24.000 34 7894.49 941.11 53926.49 88888.00 2018-02-03 13:22:25.000 34 7894.54 941.11 53926.51 88888.00 2018-02-03 13:22:26.000 34 7894.58 941.10 53926.52 88888.00 2018-02-03 13:22:27.000 34 7894.62 941.08 53926.53 88888.00 2018-02-03 13:22:28.000 34 7894.63 941.05 53926.52 88888.00 2018-02-03 13:22:29.000 34 7894.65 941.02 53926.51 88888.00 2018-02-03 13:22:30.000 34 7894.66 941.00 53926.50 88888.00 2018-02-03 13:22:31.000 34 7894.65 940.97 53926.48 88888.00 2018-02-03 13:22:32.000 34 7894.62 940.95 53926.45 88888.00 2018-02-03 13:22:33.000 34 7894.58 940.94 53926.41 88888.00 2018-02-03 13:22:34.000 34 7894.54 940.92 53926.38 88888.00 2018-02-03 13:22:35.000 34 7894.48 940.90 53926.32 88888.00 2018-02-03 13:22:36.000 34 7894.42 940.89 53926.26 88888.00 2018-02-03 13:22:37.000 34 7894.36 940.88 53926.21 88888.00 2018-02-03 13:22:38.000 34 7894.31 940.88 53926.16 88888.00 2018-02-03 13:22:39.000 34 7894.25 940.87 53926.10 88888.00 2018-02-03 13:22:40.000 34 7894.18 940.85 53926.04 88888.00 2018-02-03 13:22:41.000 34 7894.11 940.84 53925.98 88888.00 2018-02-03 13:22:42.000 34 7894.06 940.83 53925.93 88888.00 2018-02-03 13:22:43.000 34 7894.01 940.83 53925.90 88888.00 2018-02-03 13:22:44.000 34 7893.96 940.82 53925.87 88888.00 2018-02-03 13:22:45.000 34 7893.92 940.80 53925.84 88888.00 2018-02-03 13:22:46.000 34 7893.87 940.79 53925.81 88888.00 2018-02-03 13:22:47.000 34 7893.84 940.78 53925.80 88888.00 2018-02-03 13:22:48.000 34 7893.81 940.77 53925.77 88888.00 2018-02-03 13:22:49.000 34 7893.77 940.77 53925.74 88888.00 2018-02-03 13:22:50.000 34 7893.72 940.75 53925.72 88888.00 2018-02-03 13:22:51.000 34 7893.69 940.72 53925.70 88888.00 2018-02-03 13:22:52.000 34 7893.66 940.70 53925.69 88888.00 2018-02-03 13:22:53.000 34 7893.62 940.68 53925.67 88888.00 2018-02-03 13:22:54.000 34 7893.57 940.67 53925.64 88888.00 2018-02-03 13:22:55.000 34 7893.52 940.65 53925.59 88888.00 2018-02-03 13:22:56.000 34 7893.45 940.62 53925.54 88888.00 2018-02-03 13:22:57.000 34 7893.37 940.58 53925.46 88888.00 2018-02-03 13:22:58.000 34 7893.29 940.55 53925.41 88888.00 2018-02-03 13:22:59.000 34 7893.21 940.53 53925.35 88888.00 2018-02-03 13:23:00.000 34 7893.13 940.52 53925.29 88888.00 2018-02-03 13:23:01.000 34 7893.04 940.49 53925.24 88888.00 2018-02-03 13:23:02.000 34 7892.94 940.47 53925.17 88888.00 2018-02-03 13:23:03.000 34 7892.84 940.45 53925.10 88888.00 2018-02-03 13:23:04.000 34 7892.73 940.41 53925.05 88888.00 2018-02-03 13:23:05.000 34 7892.64 940.36 53925.00 88888.00 2018-02-03 13:23:06.000 34 7892.54 940.32 53924.93 88888.00 2018-02-03 13:23:07.000 34 7892.43 940.28 53924.85 88888.00 2018-02-03 13:23:08.000 34 7892.31 940.24 53924.78 88888.00 2018-02-03 13:23:09.000 34 7892.18 940.20 53924.69 88888.00 2018-02-03 13:23:10.000 34 7892.04 940.16 53924.60 88888.00 2018-02-03 13:23:11.000 34 7891.92 940.13 53924.51 88888.00 2018-02-03 13:23:12.000 34 7891.80 940.11 53924.41 88888.00 2018-02-03 13:23:13.000 34 7891.67 940.07 53924.33 88888.00 2018-02-03 13:23:14.000 34 7891.56 940.05 53924.25 88888.00 2018-02-03 13:23:15.000 34 7891.44 940.03 53924.18 88888.00 2018-02-03 13:23:16.000 34 7891.29 940.01 53924.10 88888.00 2018-02-03 13:23:17.000 34 7891.16 939.96 53924.02 88888.00 2018-02-03 13:23:18.000 34 7891.06 939.93 53923.94 88888.00 2018-02-03 13:23:19.000 34 7890.98 939.91 53923.88 88888.00 2018-02-03 13:23:20.000 34 7890.89 939.89 53923.82 88888.00 2018-02-03 13:23:21.000 34 7890.78 939.88 53923.77 88888.00 2018-02-03 13:23:22.000 34 7890.64 939.87 53923.72 88888.00 2018-02-03 13:23:23.000 34 7890.52 939.85 53923.66 88888.00 2018-02-03 13:23:24.000 34 7890.43 939.82 53923.59 88888.00 2018-02-03 13:23:25.000 34 7890.36 939.80 53923.55 88888.00 2018-02-03 13:23:26.000 34 7890.31 939.77 53923.53 88888.00 2018-02-03 13:23:27.000 34 7890.28 939.73 53923.52 88888.00 2018-02-03 13:23:28.000 34 7890.25 939.71 53923.50 88888.00 2018-02-03 13:23:29.000 34 7890.21 939.70 53923.49 88888.00 2018-02-03 13:23:30.000 34 7890.16 939.69 53923.47 88888.00 2018-02-03 13:23:31.000 34 7890.13 939.66 53923.46 88888.00 2018-02-03 13:23:32.000 34 7890.09 939.64 53923.44 88888.00 2018-02-03 13:23:33.000 34 7890.04 939.62 53923.41 88888.00 2018-02-03 13:23:34.000 34 7889.98 939.59 53923.38 88888.00 2018-02-03 13:23:35.000 34 7889.93 939.57 53923.36 88888.00 2018-02-03 13:23:36.000 34 7889.88 939.55 53923.33 88888.00 2018-02-03 13:23:37.000 34 7889.82 939.53 53923.32 88888.00 2018-02-03 13:23:38.000 34 7889.77 939.52 53923.30 88888.00 2018-02-03 13:23:39.000 34 7889.73 939.51 53923.28 88888.00 2018-02-03 13:23:40.000 34 7889.68 939.50 53923.26 88888.00 2018-02-03 13:23:41.000 34 7889.62 939.47 53923.23 88888.00 2018-02-03 13:23:42.000 34 7889.55 939.44 53923.22 88888.00 2018-02-03 13:23:43.000 34 7889.49 939.42 53923.20 88888.00 2018-02-03 13:23:44.000 34 7889.45 939.39 53923.18 88888.00 2018-02-03 13:23:45.000 34 7889.41 939.38 53923.17 88888.00 2018-02-03 13:23:46.000 34 7889.37 939.39 53923.16 88888.00 2018-02-03 13:23:47.000 34 7889.34 939.40 53923.14 88888.00 2018-02-03 13:23:48.000 34 7889.31 939.41 53923.13 88888.00 2018-02-03 13:23:49.000 34 7889.27 939.41 53923.11 88888.00 2018-02-03 13:23:50.000 34 7889.19 939.40 53923.09 88888.00 2018-02-03 13:23:51.000 34 7889.11 939.40 53923.06 88888.00 2018-02-03 13:23:52.000 34 7889.03 939.40 53923.01 88888.00 2018-02-03 13:23:53.000 34 7888.94 939.38 53922.95 88888.00 2018-02-03 13:23:54.000 34 7888.82 939.35 53922.91 88888.00 2018-02-03 13:23:55.000 34 7888.71 939.34 53922.85 88888.00 2018-02-03 13:23:56.000 34 7888.61 939.35 53922.79 88888.00 2018-02-03 13:23:57.000 34 7888.52 939.34 53922.72 88888.00 2018-02-03 13:23:58.000 34 7888.39 939.32 53922.65 88888.00 2018-02-03 13:23:59.000 34 7888.27 939.30 53922.57 88888.00 2018-02-03 13:24:00.000 34 7888.15 939.30 53922.50 88888.00 2018-02-03 13:24:01.000 34 7888.03 939.29 53922.45 88888.00 2018-02-03 13:24:02.000 34 7887.93 939.30 53922.42 88888.00 2018-02-03 13:24:03.000 34 7887.88 939.35 53922.41 88888.00 2018-02-03 13:24:04.000 34 7887.86 939.39 53922.39 88888.00 2018-02-03 13:24:05.000 34 7887.82 939.39 53922.40 88888.00 2018-02-03 13:24:06.000 34 7887.79 939.38 53922.41 88888.00 2018-02-03 13:24:07.000 34 7887.77 939.38 53922.41 88888.00 2018-02-03 13:24:08.000 34 7887.75 939.37 53922.43 88888.00 2018-02-03 13:24:09.000 34 7887.73 939.37 53922.44 88888.00 2018-02-03 13:24:10.000 34 7887.69 939.37 53922.44 88888.00 2018-02-03 13:24:11.000 34 7887.65 939.36 53922.45 88888.00 2018-02-03 13:24:12.000 34 7887.61 939.35 53922.45 88888.00 2018-02-03 13:24:13.000 34 7887.58 939.35 53922.45 88888.00 2018-02-03 13:24:14.000 34 7887.54 939.34 53922.45 88888.00 2018-02-03 13:24:15.000 34 7887.50 939.34 53922.44 88888.00 2018-02-03 13:24:16.000 34 7887.47 939.35 53922.42 88888.00 2018-02-03 13:24:17.000 34 7887.42 939.38 53922.39 88888.00 2018-02-03 13:24:18.000 34 7887.35 939.40 53922.35 88888.00 2018-02-03 13:24:19.000 34 7887.28 939.42 53922.32 88888.00 2018-02-03 13:24:20.000 34 7887.21 939.43 53922.30 88888.00 2018-02-03 13:24:21.000 34 7887.14 939.44 53922.28 88888.00 2018-02-03 13:24:22.000 34 7887.08 939.46 53922.25 88888.00 2018-02-03 13:24:23.000 34 7887.02 939.50 53922.22 88888.00 2018-02-03 13:24:24.000 34 7886.97 939.54 53922.21 88888.00 2018-02-03 13:24:25.000 34 7886.93 939.55 53922.22 88888.00 2018-02-03 13:24:26.000 34 7886.91 939.57 53922.23 88888.00 2018-02-03 13:24:27.000 34 7886.91 939.59 53922.25 88888.00 2018-02-03 13:24:28.000 34 7886.91 939.60 53922.28 88888.00 2018-02-03 13:24:29.000 34 7886.91 939.60 53922.30 88888.00 2018-02-03 13:24:30.000 34 7886.91 939.61 53922.32 88888.00 2018-02-03 13:24:31.000 34 7886.90 939.62 53922.34 88888.00 2018-02-03 13:24:32.000 34 7886.87 939.61 53922.34 88888.00 2018-02-03 13:24:33.000 34 7886.84 939.60 53922.33 88888.00 2018-02-03 13:24:34.000 34 7886.82 939.62 53922.32 88888.00 2018-02-03 13:24:35.000 34 7886.78 939.64 53922.30 88888.00 2018-02-03 13:24:36.000 34 7886.74 939.65 53922.30 88888.00 2018-02-03 13:24:37.000 34 7886.72 939.66 53922.30 88888.00 2018-02-03 13:24:38.000 34 7886.70 939.68 53922.29 88888.00 2018-02-03 13:24:39.000 34 7886.67 939.67 53922.29 88888.00 2018-02-03 13:24:40.000 34 7886.62 939.66 53922.27 88888.00 2018-02-03 13:24:41.000 34 7886.56 939.67 53922.25 88888.00 2018-02-03 13:24:42.000 34 7886.54 939.70 53922.22 88888.00 2018-02-03 13:24:43.000 34 7886.51 939.73 53922.21 88888.00 2018-02-03 13:24:44.000 34 7886.47 939.75 53922.19 88888.00 2018-02-03 13:24:45.000 34 7886.43 939.77 53922.15 88888.00 2018-02-03 13:24:46.000 34 7886.40 939.78 53922.11 88888.00 2018-02-03 13:24:47.000 34 7886.35 939.79 53922.09 88888.00 2018-02-03 13:24:48.000 34 7886.27 939.80 53922.07 88888.00 2018-02-03 13:24:49.000 34 7886.23 939.83 53922.07 88888.00 2018-02-03 13:24:50.000 34 7886.23 939.90 53922.07 88888.00 2018-02-03 13:24:51.000 34 7886.26 939.95 53922.09 88888.00 2018-02-03 13:24:52.000 34 7886.29 939.96 53922.14 88888.00 2018-02-03 13:24:53.000 34 7886.35 939.95 53922.18 88888.00 2018-02-03 13:24:54.000 34 7886.41 939.94 53922.22 88888.00 2018-02-03 13:24:55.000 34 7886.47 939.92 53922.28 88888.00 2018-02-03 13:24:56.000 34 7886.54 939.89 53922.35 88888.00 2018-02-03 13:24:57.000 34 7886.61 939.88 53922.42 88888.00 2018-02-03 13:24:58.000 34 7886.67 939.88 53922.47 88888.00 2018-02-03 13:24:59.000 34 7886.75 939.88 53922.52 88888.00 2018-02-03 13:25:00.000 34 7886.84 939.88 53922.57 88888.00 2018-02-03 13:25:01.000 34 7886.93 939.87 53922.64 88888.00 2018-02-03 13:25:02.000 34 7887.01 939.87 53922.71 88888.00 2018-02-03 13:25:03.000 34 7887.08 939.87 53922.75 88888.00 2018-02-03 13:25:04.000 34 7887.16 939.85 53922.78 88888.00 2018-02-03 13:25:05.000 34 7887.22 939.87 53922.82 88888.00 2018-02-03 13:25:06.000 34 7887.25 939.89 53922.84 88888.00 2018-02-03 13:25:07.000 34 7887.29 939.91 53922.86 88888.00 2018-02-03 13:25:08.000 34 7887.33 939.95 53922.88 88888.00 2018-02-03 13:25:09.000 34 7887.36 939.99 53922.89 88888.00 2018-02-03 13:25:10.000 34 7887.39 940.02 53922.89 88888.00 2018-02-03 13:25:11.000 34 7887.41 940.06 53922.88 88888.00 2018-02-03 13:25:12.000 34 7887.43 940.10 53922.88 88888.00 2018-02-03 13:25:13.000 34 7887.44 940.13 53922.89 88888.00 2018-02-03 13:25:14.000 34 7887.45 940.18 53922.89 88888.00 2018-02-03 13:25:15.000 34 7887.46 940.24 53922.89 88888.00 2018-02-03 13:25:16.000 34 7887.47 940.28 53922.90 88888.00 2018-02-03 13:25:17.000 34 7887.50 940.33 53922.91 88888.00 2018-02-03 13:25:18.000 34 7887.53 940.38 53922.92 88888.00 2018-02-03 13:25:19.000 34 7887.56 940.42 53922.95 88888.00 2018-02-03 13:25:20.000 34 7887.61 940.47 53922.98 88888.00 2018-02-03 13:25:21.000 34 7887.65 940.53 53922.99 88888.00 2018-02-03 13:25:22.000 34 7887.68 940.59 53923.00 88888.00 2018-02-03 13:25:23.000 34 7887.71 940.64 53923.02 88888.00 2018-02-03 13:25:24.000 34 7887.75 940.67 53923.04 88888.00 2018-02-03 13:25:25.000 34 7887.80 940.70 53923.05 88888.00 2018-02-03 13:25:26.000 34 7887.83 940.74 53923.08 88888.00 2018-02-03 13:25:27.000 34 7887.86 940.76 53923.11 88888.00 2018-02-03 13:25:28.000 34 7887.88 940.76 53923.13 88888.00 2018-02-03 13:25:29.000 34 7887.90 940.79 53923.12 88888.00 2018-02-03 13:25:30.000 34 7887.89 940.82 53923.09 88888.00 2018-02-03 13:25:31.000 34 7887.87 940.83 53923.07 88888.00 2018-02-03 13:25:32.000 34 7887.85 940.86 53923.05 88888.00 2018-02-03 13:25:33.000 34 7887.82 940.89 53923.02 88888.00 2018-02-03 13:25:34.000 34 7887.80 940.90 53923.01 88888.00 2018-02-03 13:25:35.000 34 7887.79 940.91 53922.99 88888.00 2018-02-03 13:25:36.000 34 7887.77 940.92 53922.97 88888.00 2018-02-03 13:25:37.000 34 7887.74 940.93 53922.96 88888.00 2018-02-03 13:25:38.000 34 7887.72 940.94 53922.96 88888.00 2018-02-03 13:25:39.000 34 7887.71 940.96 53922.96 88888.00 2018-02-03 13:25:40.000 34 7887.71 940.96 53922.95 88888.00 2018-02-03 13:25:41.000 34 7887.71 940.96 53922.95 88888.00 2018-02-03 13:25:42.000 34 7887.71 940.96 53922.95 88888.00 2018-02-03 13:25:43.000 34 7887.71 940.93 53922.98 88888.00 2018-02-03 13:25:44.000 34 7887.72 940.91 53923.02 88888.00 2018-02-03 13:25:45.000 34 7887.75 940.89 53923.05 88888.00 2018-02-03 13:25:46.000 34 7887.79 940.88 53923.07 88888.00 2018-02-03 13:25:47.000 34 7887.84 940.86 53923.11 88888.00 2018-02-03 13:25:48.000 34 7887.91 940.84 53923.15 88888.00 2018-02-03 13:25:49.000 34 7887.94 940.82 53923.16 88888.00 2018-02-03 13:25:50.000 34 7887.96 940.81 53923.17 88888.00 2018-02-03 13:25:51.000 34 7887.98 940.80 53923.18 88888.00 2018-02-03 13:25:52.000 34 7888.00 940.81 53923.20 88888.00 2018-02-03 13:25:53.000 34 7888.01 940.80 53923.20 88888.00 2018-02-03 13:25:54.000 34 7888.00 940.78 53923.19 88888.00 2018-02-03 13:25:55.000 34 7887.98 940.79 53923.17 88888.00 2018-02-03 13:25:56.000 34 7887.98 940.82 53923.15 88888.00 2018-02-03 13:25:57.000 34 7887.97 940.84 53923.12 88888.00 2018-02-03 13:25:58.000 34 7887.94 940.86 53923.10 88888.00 2018-02-03 13:25:59.000 34 7887.91 940.89 53923.08 88888.00 2018-02-03 13:26:00.000 34 7887.90 940.94 53923.07 88888.00 2018-02-03 13:26:01.000 34 7887.87 940.98 53923.05 88888.00 2018-02-03 13:26:02.000 34 7887.85 941.02 53923.02 88888.00 2018-02-03 13:26:03.000 34 7887.84 941.05 53923.00 88888.00 2018-02-03 13:26:04.000 34 7887.82 941.09 53923.00 88888.00 2018-02-03 13:26:05.000 34 7887.83 941.14 53923.01 88888.00 2018-02-03 13:26:06.000 34 7887.86 941.19 53923.03 88888.00 2018-02-03 13:26:07.000 34 7887.89 941.23 53923.06 88888.00 2018-02-03 13:26:08.000 34 7887.90 941.25 53923.07 88888.00 2018-02-03 13:26:09.000 34 7887.93 941.26 53923.08 88888.00 2018-02-03 13:26:10.000 34 7887.96 941.27 53923.10 88888.00 2018-02-03 13:26:11.000 34 7887.96 941.28 53923.12 88888.00 2018-02-03 13:26:12.000 34 7887.97 941.27 53923.14 88888.00 2018-02-03 13:26:13.000 34 7887.97 941.25 53923.14 88888.00 2018-02-03 13:26:14.000 34 7887.96 941.26 53923.14 88888.00 2018-02-03 13:26:15.000 34 7887.96 941.26 53923.14 88888.00 2018-02-03 13:26:16.000 34 7887.94 941.25 53923.14 88888.00 2018-02-03 13:26:17.000 34 7887.92 941.22 53923.14 88888.00 2018-02-03 13:26:18.000 34 7887.88 941.19 53923.12 88888.00 2018-02-03 13:26:19.000 34 7887.86 941.18 53923.11 88888.00 2018-02-03 13:26:20.000 34 7887.85 941.19 53923.11 88888.00 2018-02-03 13:26:21.000 34 7887.83 941.18 53923.09 88888.00 2018-02-03 13:26:22.000 34 7887.83 941.18 53923.08 88888.00 2018-02-03 13:26:23.000 34 7887.81 941.20 53923.08 88888.00 2018-02-03 13:26:24.000 34 7887.80 941.20 53923.09 88888.00 2018-02-03 13:26:25.000 34 7887.79 941.20 53923.10 88888.00 2018-02-03 13:26:26.000 34 7887.75 941.20 53923.09 88888.00 2018-02-03 13:26:27.000 34 7887.72 941.21 53923.09 88888.00 2018-02-03 13:26:28.000 34 7887.75 941.23 53923.11 88888.00 2018-02-03 13:26:29.000 34 7887.77 941.25 53923.11 88888.00 2018-02-03 13:26:30.000 34 7887.78 941.28 53923.12 88888.00 2018-02-03 13:26:31.000 34 7887.79 941.29 53923.14 88888.00 2018-02-03 13:26:32.000 34 7887.79 941.30 53923.16 88888.00 2018-02-03 13:26:33.000 34 7887.81 941.32 53923.18 88888.00 2018-02-03 13:26:34.000 34 7887.84 941.32 53923.21 88888.00 2018-02-03 13:26:35.000 34 7887.85 941.32 53923.24 88888.00 2018-02-03 13:26:36.000 34 7887.87 941.32 53923.27 88888.00 2018-02-03 13:26:37.000 34 7887.89 941.33 53923.29 88888.00 2018-02-03 13:26:38.000 34 7887.91 941.33 53923.33 88888.00 2018-02-03 13:26:39.000 34 7887.94 941.33 53923.36 88888.00 2018-02-03 13:26:40.000 34 7887.97 941.33 53923.40 88888.00 2018-02-03 13:26:41.000 34 7887.99 941.32 53923.43 88888.00 2018-02-03 13:26:42.000 34 7888.00 941.30 53923.45 88888.00 2018-02-03 13:26:43.000 34 7888.02 941.29 53923.48 88888.00 2018-02-03 13:26:44.000 34 7888.04 941.27 53923.50 88888.00 2018-02-03 13:26:45.000 34 7888.05 941.24 53923.53 88888.00 2018-02-03 13:26:46.000 34 7888.05 941.22 53923.55 88888.00 2018-02-03 13:26:47.000 34 7888.06 941.18 53923.58 88888.00 2018-02-03 13:26:48.000 34 7888.07 941.15 53923.60 88888.00 2018-02-03 13:26:49.000 34 7888.08 941.13 53923.64 88888.00 2018-02-03 13:26:50.000 34 7888.09 941.09 53923.67 88888.00 2018-02-03 13:26:51.000 34 7888.09 941.05 53923.69 88888.00 2018-02-03 13:26:52.000 34 7888.09 941.01 53923.70 88888.00 2018-02-03 13:26:53.000 34 7888.09 940.98 53923.73 88888.00 2018-02-03 13:26:54.000 34 7888.09 940.94 53923.75 88888.00 2018-02-03 13:26:55.000 34 7888.10 940.88 53923.77 88888.00 2018-02-03 13:26:56.000 34 7888.11 940.82 53923.81 88888.00 2018-02-03 13:26:57.000 34 7888.13 940.77 53923.86 88888.00 2018-02-03 13:26:58.000 34 7888.17 940.73 53923.89 88888.00 2018-02-03 13:26:59.000 34 7888.19 940.69 53923.93 88888.00 2018-02-03 13:27:00.000 34 7888.21 940.65 53923.97 88888.00 2018-02-03 13:27:01.000 34 7888.23 940.62 53924.01 88888.00 2018-02-03 13:27:02.000 34 7888.25 940.58 53924.04 88888.00 2018-02-03 13:27:03.000 34 7888.27 940.55 53924.07 88888.00 2018-02-03 13:27:04.000 34 7888.31 940.52 53924.10 88888.00 2018-02-03 13:27:05.000 34 7888.34 940.50 53924.15 88888.00 2018-02-03 13:27:06.000 34 7888.39 940.48 53924.19 88888.00 2018-02-03 13:27:07.000 34 7888.45 940.48 53924.23 88888.00 2018-02-03 13:27:08.000 34 7888.50 940.49 53924.29 88888.00 2018-02-03 13:27:09.000 34 7888.55 940.50 53924.33 88888.00 2018-02-03 13:27:10.000 34 7888.60 940.50 53924.37 88888.00 2018-02-03 13:27:11.000 34 7888.66 940.51 53924.40 88888.00 2018-02-03 13:27:12.000 34 7888.71 940.53 53924.43 88888.00 2018-02-03 13:27:13.000 34 7888.77 940.55 53924.46 88888.00 2018-02-03 13:27:14.000 34 7888.83 940.58 53924.50 88888.00 2018-02-03 13:27:15.000 34 7888.89 940.62 53924.54 88888.00 2018-02-03 13:27:16.000 34 7888.95 940.64 53924.59 88888.00 2018-02-03 13:27:17.000 34 7889.00 940.66 53924.64 88888.00 2018-02-03 13:27:18.000 34 7889.07 940.68 53924.67 88888.00 2018-02-03 13:27:19.000 34 7889.14 940.69 53924.71 88888.00 2018-02-03 13:27:20.000 34 7889.21 940.71 53924.77 88888.00 2018-02-03 13:27:21.000 34 7889.30 940.73 53924.83 88888.00 2018-02-03 13:27:22.000 34 7889.38 940.75 53924.88 88888.00 2018-02-03 13:27:23.000 34 7889.45 940.76 53924.91 88888.00 2018-02-03 13:27:24.000 34 7889.51 940.78 53924.93 88888.00 2018-02-03 13:27:25.000 34 7889.56 940.80 53924.97 88888.00 2018-02-03 13:27:26.000 34 7889.61 940.82 53925.00 88888.00 2018-02-03 13:27:27.000 34 7889.66 940.84 53925.03 88888.00 2018-02-03 13:27:28.000 34 7889.72 940.86 53925.06 88888.00 2018-02-03 13:27:29.000 34 7889.78 940.88 53925.08 88888.00 2018-02-03 13:27:30.000 34 7889.81 940.88 53925.09 88888.00 2018-02-03 13:27:31.000 34 7889.83 940.91 53925.10 88888.00 2018-02-03 13:27:32.000 34 7889.84 940.94 53925.11 88888.00 2018-02-03 13:27:33.000 34 7889.85 940.95 53925.12 88888.00 2018-02-03 13:27:34.000 34 7889.87 940.97 53925.12 88888.00 2018-02-03 13:27:35.000 34 7889.89 940.99 53925.12 88888.00 2018-02-03 13:27:36.000 34 7889.90 941.01 53925.12 88888.00 2018-02-03 13:27:37.000 34 7889.89 941.04 53925.14 88888.00 2018-02-03 13:27:38.000 34 7889.90 941.06 53925.14 88888.00 2018-02-03 13:27:39.000 34 7889.94 941.08 53925.15 88888.00 2018-02-03 13:27:40.000 34 7889.95 941.10 53925.18 88888.00 2018-02-03 13:27:41.000 34 7889.96 941.13 53925.20 88888.00 2018-02-03 13:27:42.000 34 7889.99 941.14 53925.21 88888.00 2018-02-03 13:27:43.000 34 7890.00 941.13 53925.23 88888.00 2018-02-03 13:27:44.000 34 7890.01 941.13 53925.26 88888.00 2018-02-03 13:27:45.000 34 7890.03 941.13 53925.27 88888.00 2018-02-03 13:27:46.000 34 7890.04 941.14 53925.29 88888.00 2018-02-03 13:27:47.000 34 7890.06 941.15 53925.30 88888.00 2018-02-03 13:27:48.000 34 7890.08 941.16 53925.32 88888.00 2018-02-03 13:27:49.000 34 7890.09 941.18 53925.34 88888.00 2018-02-03 13:27:50.000 34 7890.11 941.18 53925.36 88888.00 2018-02-03 13:27:51.000 34 7890.12 941.18 53925.37 88888.00 2018-02-03 13:27:52.000 34 7890.13 941.19 53925.38 88888.00 2018-02-03 13:27:53.000 34 7890.14 941.21 53925.39 88888.00 2018-02-03 13:27:54.000 34 7890.16 941.22 53925.42 88888.00 2018-02-03 13:27:55.000 34 7890.18 941.22 53925.44 88888.00 2018-02-03 13:27:56.000 34 7890.19 941.23 53925.45 88888.00 2018-02-03 13:27:57.000 34 7890.20 941.25 53925.45 88888.00 2018-02-03 13:27:58.000 34 7890.20 941.27 53925.45 88888.00 2018-02-03 13:27:59.000 34 7890.20 941.30 53925.46 88888.00 2018-02-03 13:28:00.000 34 7890.22 941.33 53925.47 88888.00 2018-02-03 13:28:01.000 34 7890.24 941.36 53925.47 88888.00 2018-02-03 13:28:02.000 34 7890.24 941.39 53925.48 88888.00 2018-02-03 13:28:03.000 34 7890.25 941.42 53925.48 88888.00 2018-02-03 13:28:04.000 34 7890.24 941.44 53925.48 88888.00 2018-02-03 13:28:05.000 34 7890.22 941.44 53925.48 88888.00 2018-02-03 13:28:06.000 34 7890.20 941.45 53925.47 88888.00 2018-02-03 13:28:07.000 34 7890.19 941.46 53925.46 88888.00 2018-02-03 13:28:08.000 34 7890.19 941.48 53925.45 88888.00 2018-02-03 13:28:09.000 34 7890.17 941.51 53925.43 88888.00 2018-02-03 13:28:10.000 34 7890.14 941.52 53925.42 88888.00 2018-02-03 13:28:11.000 34 7890.11 941.52 53925.40 88888.00 2018-02-03 13:28:12.000 34 7890.07 941.51 53925.39 88888.00 2018-02-03 13:28:13.000 34 7890.04 941.51 53925.39 88888.00 2018-02-03 13:28:14.000 34 7890.02 941.52 53925.39 88888.00 2018-02-03 13:28:15.000 34 7890.00 941.51 53925.40 88888.00 2018-02-03 13:28:16.000 34 7889.99 941.48 53925.39 88888.00 2018-02-03 13:28:17.000 34 7889.99 941.47 53925.39 88888.00 2018-02-03 13:28:18.000 34 7889.98 941.47 53925.40 88888.00 2018-02-03 13:28:19.000 34 7889.98 941.46 53925.41 88888.00 2018-02-03 13:28:20.000 34 7889.98 941.45 53925.42 88888.00 2018-02-03 13:28:21.000 34 7889.99 941.45 53925.42 88888.00 2018-02-03 13:28:22.000 34 7889.99 941.43 53925.42 88888.00 2018-02-03 13:28:23.000 34 7889.98 941.41 53925.43 88888.00 2018-02-03 13:28:24.000 34 7889.97 941.40 53925.45 88888.00 2018-02-03 13:28:25.000 34 7889.95 941.40 53925.46 88888.00 2018-02-03 13:28:26.000 34 7889.94 941.38 53925.45 88888.00 2018-02-03 13:28:27.000 34 7889.94 941.36 53925.46 88888.00 2018-02-03 13:28:28.000 34 7889.94 941.35 53925.48 88888.00 2018-02-03 13:28:29.000 34 7889.93 941.34 53925.48 88888.00 2018-02-03 13:28:30.000 34 7889.92 941.34 53925.48 88888.00 2018-02-03 13:28:31.000 34 7889.91 941.34 53925.48 88888.00 2018-02-03 13:28:32.000 34 7889.90 941.33 53925.48 88888.00 2018-02-03 13:28:33.000 34 7889.90 941.33 53925.50 88888.00 2018-02-03 13:28:34.000 34 7889.92 941.34 53925.53 88888.00 2018-02-03 13:28:35.000 34 7889.92 941.34 53925.55 88888.00 2018-02-03 13:28:36.000 34 7889.93 941.33 53925.57 88888.00 2018-02-03 13:28:37.000 34 7889.94 941.33 53925.57 88888.00 2018-02-03 13:28:38.000 34 7889.93 941.34 53925.57 88888.00 2018-02-03 13:28:39.000 34 7889.95 941.35 53925.58 88888.00 2018-02-03 13:28:40.000 34 7889.97 941.35 53925.60 88888.00 2018-02-03 13:28:41.000 34 7889.99 941.36 53925.63 88888.00 2018-02-03 13:28:42.000 34 7890.00 941.38 53925.65 88888.00 2018-02-03 13:28:43.000 34 7890.01 941.40 53925.66 88888.00 2018-02-03 13:28:44.000 34 7890.03 941.42 53925.69 88888.00 2018-02-03 13:28:45.000 34 7890.05 941.42 53925.72 88888.00 2018-02-03 13:28:46.000 34 7890.09 941.42 53925.75 88888.00 2018-02-03 13:28:47.000 34 7890.12 941.44 53925.76 88888.00 2018-02-03 13:28:48.000 34 7890.14 941.47 53925.79 88888.00 2018-02-03 13:28:49.000 34 7890.17 941.46 53925.82 88888.00 2018-02-03 13:28:50.000 34 7890.21 941.46 53925.86 88888.00 2018-02-03 13:28:51.000 34 7890.25 941.45 53925.91 88888.00 2018-02-03 13:28:52.000 34 7890.27 941.45 53925.94 88888.00 2018-02-03 13:28:53.000 34 7890.31 941.44 53925.95 88888.00 2018-02-03 13:28:54.000 34 7890.35 941.43 53925.98 88888.00 2018-02-03 13:28:55.000 34 7890.37 941.43 53926.01 88888.00 2018-02-03 13:28:56.000 34 7890.40 941.43 53926.04 88888.00 2018-02-03 13:28:57.000 34 7890.44 941.42 53926.07 88888.00 2018-02-03 13:28:58.000 34 7890.48 941.42 53926.11 88888.00 2018-02-03 13:28:59.000 34 7890.51 941.41 53926.14 88888.00 2018-02-03 13:29:00.000 34 7890.54 941.39 53926.15 88888.00 2018-02-03 13:29:01.000 34 7890.55 941.38 53926.17 88888.00 2018-02-03 13:29:02.000 34 7890.56 941.37 53926.18 88888.00 2018-02-03 13:29:03.000 34 7890.58 941.35 53926.20 88888.00 2018-02-03 13:29:04.000 34 7890.61 941.34 53926.22 88888.00 2018-02-03 13:29:05.000 34 7890.63 941.34 53926.24 88888.00 2018-02-03 13:29:06.000 34 7890.64 941.33 53926.24 88888.00 2018-02-03 13:29:07.000 34 7890.63 941.32 53926.25 88888.00 2018-02-03 13:29:08.000 34 7890.63 941.30 53926.25 88888.00 2018-02-03 13:29:09.000 34 7890.62 941.29 53926.25 88888.00 2018-02-03 13:29:10.000 34 7890.61 941.28 53926.25 88888.00 2018-02-03 13:29:11.000 34 7890.59 941.27 53926.25 88888.00 2018-02-03 13:29:12.000 34 7890.56 941.25 53926.24 88888.00 2018-02-03 13:29:13.000 34 7890.52 941.24 53926.21 88888.00 2018-02-03 13:29:14.000 34 7890.47 941.21 53926.19 88888.00 2018-02-03 13:29:15.000 34 7890.42 941.19 53926.17 88888.00 2018-02-03 13:29:16.000 34 7890.38 941.18 53926.14 88888.00 2018-02-03 13:29:17.000 34 7890.34 941.16 53926.12 88888.00 2018-02-03 13:29:18.000 34 7890.31 941.14 53926.11 88888.00 2018-02-03 13:29:19.000 34 7890.27 941.13 53926.09 88888.00 2018-02-03 13:29:20.000 34 7890.23 941.12 53926.07 88888.00 2018-02-03 13:29:21.000 34 7890.19 941.09 53926.05 88888.00 2018-02-03 13:29:22.000 34 7890.14 941.06 53926.04 88888.00 2018-02-03 13:29:23.000 34 7890.09 941.05 53926.02 88888.00 2018-02-03 13:29:24.000 34 7890.04 941.03 53926.00 88888.00 2018-02-03 13:29:25.000 34 7890.00 941.00 53925.99 88888.00 2018-02-03 13:29:26.000 34 7889.95 940.99 53925.99 88888.00 2018-02-03 13:29:27.000 34 7889.91 940.98 53925.98 88888.00 2018-02-03 13:29:28.000 34 7889.87 940.96 53925.95 88888.00 2018-02-03 13:29:29.000 34 7889.82 940.94 53925.92 88888.00 2018-02-03 13:29:30.000 34 7889.78 940.95 53925.89 88888.00 2018-02-03 13:29:31.000 34 7889.74 940.93 53925.88 88888.00 2018-02-03 13:29:32.000 34 7889.70 940.92 53925.87 88888.00 2018-02-03 13:29:33.000 34 7889.65 940.90 53925.85 88888.00 2018-02-03 13:29:34.000 34 7889.60 940.88 53925.83 88888.00 2018-02-03 13:29:35.000 34 7889.55 940.87 53925.80 88888.00 2018-02-03 13:29:36.000 34 7889.50 940.87 53925.79 88888.00 2018-02-03 13:29:37.000 34 7889.47 940.87 53925.77 88888.00 2018-02-03 13:29:38.000 34 7889.43 940.85 53925.75 88888.00 2018-02-03 13:29:39.000 34 7889.39 940.85 53925.73 88888.00 2018-02-03 13:29:40.000 34 7889.34 940.84 53925.71 88888.00 2018-02-03 13:29:41.000 34 7889.28 940.83 53925.70 88888.00 2018-02-03 13:29:42.000 34 7889.24 940.81 53925.70 88888.00 2018-02-03 13:29:43.000 34 7889.21 940.80 53925.68 88888.00 2018-02-03 13:29:44.000 34 7889.18 940.80 53925.66 88888.00 2018-02-03 13:29:45.000 34 7889.15 940.79 53925.67 88888.00 2018-02-03 13:29:46.000 34 7889.13 940.77 53925.67 88888.00 2018-02-03 13:29:47.000 34 7889.10 940.76 53925.65 88888.00 2018-02-03 13:29:48.000 34 7889.07 940.76 53925.64 88888.00 2018-02-03 13:29:49.000 34 7889.05 940.75 53925.66 88888.00 2018-02-03 13:29:50.000 34 7889.04 940.75 53925.66 88888.00 2018-02-03 13:29:51.000 34 7889.02 940.74 53925.67 88888.00 2018-02-03 13:29:52.000 34 7889.01 940.73 53925.68 88888.00 2018-02-03 13:29:53.000 34 7889.00 940.71 53925.67 88888.00 2018-02-03 13:29:54.000 34 7889.00 940.71 53925.66 88888.00 2018-02-03 13:29:55.000 34 7888.99 940.73 53925.68 88888.00 2018-02-03 13:29:56.000 34 7889.00 940.76 53925.68 88888.00 2018-02-03 13:29:57.000 34 7889.00 940.78 53925.68 88888.00 2018-02-03 13:29:58.000 34 7888.98 940.81 53925.70 88888.00 2018-02-03 13:29:59.000 34 7888.98 940.83 53925.70 88888.00 2018-02-03 13:30:00.000 34 7888.97 940.83 53925.69 88888.00 2018-02-03 13:30:01.000 34 7888.96 940.84 53925.68 88888.00 2018-02-03 13:30:02.000 34 7888.96 940.87 53925.69 88888.00 2018-02-03 13:30:03.000 34 7888.96 940.88 53925.69 88888.00 2018-02-03 13:30:04.000 34 7888.94 940.89 53925.68 88888.00 2018-02-03 13:30:05.000 34 7888.91 940.91 53925.67 88888.00 2018-02-03 13:30:06.000 34 7888.89 940.93 53925.65 88888.00 2018-02-03 13:30:07.000 34 7888.87 940.93 53925.62 88888.00 2018-02-03 13:30:08.000 34 7888.85 940.94 53925.61 88888.00 2018-02-03 13:30:09.000 34 7888.81 940.92 53925.60 88888.00 2018-02-03 13:30:10.000 34 7888.77 940.90 53925.57 88888.00 2018-02-03 13:30:11.000 34 7888.73 940.90 53925.54 88888.00 2018-02-03 13:30:12.000 34 7888.69 940.89 53925.53 88888.00 2018-02-03 13:30:13.000 34 7888.65 940.86 53925.51 88888.00 2018-02-03 13:30:14.000 34 7888.61 940.83 53925.48 88888.00 2018-02-03 13:30:15.000 34 7888.56 940.81 53925.45 88888.00 2018-02-03 13:30:16.000 34 7888.52 940.79 53925.44 88888.00 2018-02-03 13:30:17.000 34 7888.47 940.75 53925.42 88888.00 2018-02-03 13:30:18.000 34 7888.43 940.72 53925.39 88888.00 2018-02-03 13:30:19.000 34 7888.39 940.67 53925.38 88888.00 2018-02-03 13:30:20.000 34 7888.34 940.63 53925.35 88888.00 2018-02-03 13:30:21.000 34 7888.31 940.59 53925.33 88888.00 2018-02-03 13:30:22.000 34 7888.26 940.55 53925.32 88888.00 2018-02-03 13:30:23.000 34 7888.19 940.51 53925.28 88888.00 2018-02-03 13:30:24.000 34 7888.14 940.46 53925.26 88888.00 2018-02-03 13:30:25.000 34 7888.10 940.41 53925.25 88888.00 2018-02-03 13:30:26.000 34 7888.06 940.37 53925.21 88888.00 2018-02-03 13:30:27.000 34 7888.02 940.33 53925.19 88888.00 2018-02-03 13:30:28.000 34 7887.98 940.28 53925.17 88888.00 2018-02-03 13:30:29.000 34 7887.93 940.22 53925.16 88888.00 2018-02-03 13:30:30.000 34 7887.90 940.19 53925.14 88888.00 2018-02-03 13:30:31.000 34 7887.87 940.16 53925.12 88888.00 2018-02-03 13:30:32.000 34 7887.84 940.13 53925.10 88888.00 2018-02-03 13:30:33.000 34 7887.81 940.11 53925.10 88888.00 2018-02-03 13:30:34.000 34 7887.78 940.08 53925.09 88888.00 2018-02-03 13:30:35.000 34 7887.76 940.04 53925.08 88888.00 2018-02-03 13:30:36.000 34 7887.75 940.01 53925.08 88888.00 2018-02-03 13:30:37.000 34 7887.75 940.00 53925.08 88888.00 2018-02-03 13:30:38.000 34 7887.75 939.99 53925.07 88888.00 2018-02-03 13:30:39.000 34 7887.75 939.97 53925.07 88888.00 2018-02-03 13:30:40.000 34 7887.75 939.96 53925.07 88888.00 2018-02-03 13:30:41.000 34 7887.76 939.98 53925.07 88888.00 2018-02-03 13:30:42.000 34 7887.77 939.98 53925.07 88888.00 2018-02-03 13:30:43.000 34 7887.78 940.00 53925.07 88888.00 2018-02-03 13:30:44.000 34 7887.80 940.02 53925.09 88888.00 2018-02-03 13:30:45.000 34 7887.81 940.03 53925.09 88888.00 2018-02-03 13:30:46.000 34 7887.81 940.05 53925.10 88888.00 2018-02-03 13:30:47.000 34 7887.82 940.07 53925.10 88888.00 2018-02-03 13:30:48.000 34 7887.83 940.07 53925.10 88888.00 2018-02-03 13:30:49.000 34 7887.85 940.10 53925.11 88888.00 2018-02-03 13:30:50.000 34 7887.88 940.15 53925.12 88888.00 2018-02-03 13:30:51.000 34 7887.92 940.19 53925.12 88888.00 2018-02-03 13:30:52.000 34 7887.95 940.21 53925.13 88888.00 2018-02-03 13:30:53.000 34 7887.97 940.25 53925.15 88888.00 2018-02-03 13:30:54.000 34 7887.99 940.28 53925.16 88888.00 2018-02-03 13:30:55.000 34 7888.03 940.30 53925.18 88888.00 2018-02-03 13:30:56.000 34 7888.07 940.33 53925.20 88888.00 2018-02-03 13:30:57.000 34 7888.10 940.37 53925.20 88888.00 2018-02-03 13:30:58.000 34 7888.12 940.43 53925.20 88888.00 2018-02-03 13:30:59.000 34 7888.15 940.48 53925.20 88888.00 2018-02-03 13:31:00.000 34 7888.17 940.51 53925.20 88888.00 2018-02-03 13:31:01.000 34 7888.20 940.55 53925.21 88888.00 2018-02-03 13:31:02.000 34 7888.23 940.59 53925.23 88888.00 2018-02-03 13:31:03.000 34 7888.25 940.62 53925.21 88888.00 2018-02-03 13:31:04.000 34 7888.27 940.67 53925.21 88888.00 2018-02-03 13:31:05.000 34 7888.30 940.71 53925.22 88888.00 2018-02-03 13:31:06.000 34 7888.35 940.75 53925.23 88888.00 2018-02-03 13:31:07.000 34 7888.37 940.79 53925.23 88888.00 2018-02-03 13:31:08.000 34 7888.39 940.83 53925.24 88888.00 2018-02-03 13:31:09.000 34 7888.40 940.87 53925.24 88888.00 2018-02-03 13:31:10.000 34 7888.43 940.91 53925.23 88888.00 2018-02-03 13:31:11.000 34 7888.45 940.94 53925.22 88888.00 2018-02-03 13:31:12.000 34 7888.46 940.98 53925.22 88888.00 2018-02-03 13:31:13.000 34 7888.47 941.01 53925.21 88888.00 2018-02-03 13:31:14.000 34 7888.48 941.03 53925.20 88888.00 2018-02-03 13:31:15.000 34 7888.49 941.05 53925.20 88888.00 2018-02-03 13:31:16.000 34 7888.49 941.07 53925.20 88888.00 2018-02-03 13:31:17.000 34 7888.49 941.08 53925.20 88888.00 2018-02-03 13:31:18.000 34 7888.48 941.08 53925.18 88888.00 2018-02-03 13:31:19.000 34 7888.48 941.08 53925.18 88888.00 2018-02-03 13:31:20.000 34 7888.46 941.08 53925.17 88888.00 2018-02-03 13:31:21.000 34 7888.45 941.08 53925.16 88888.00 2018-02-03 13:31:22.000 34 7888.45 941.08 53925.16 88888.00 2018-02-03 13:31:23.000 34 7888.44 941.08 53925.16 88888.00 2018-02-03 13:31:24.000 34 7888.43 941.08 53925.14 88888.00 2018-02-03 13:31:25.000 34 7888.42 941.08 53925.13 88888.00 2018-02-03 13:31:26.000 34 7888.39 941.06 53925.11 88888.00 2018-02-03 13:31:27.000 34 7888.36 941.05 53925.08 88888.00 2018-02-03 13:31:28.000 34 7888.33 941.06 53925.06 88888.00 2018-02-03 13:31:29.000 34 7888.31 941.07 53925.04 88888.00 2018-02-03 13:31:30.000 34 7888.27 941.07 53925.01 88888.00 2018-02-03 13:31:31.000 34 7888.24 941.09 53924.98 88888.00 2018-02-03 13:31:32.000 34 7888.20 941.10 53924.95 88888.00 2018-02-03 13:31:33.000 34 7888.14 941.09 53924.91 88888.00 2018-02-03 13:31:34.000 34 7888.09 941.09 53924.88 88888.00 2018-02-03 13:31:35.000 34 7888.04 941.13 53924.84 88888.00 2018-02-03 13:31:36.000 34 7888.00 941.14 53924.80 88888.00 2018-02-03 13:31:37.000 34 7887.94 941.14 53924.75 88888.00 2018-02-03 13:31:38.000 34 7887.88 941.15 53924.71 88888.00 2018-02-03 13:31:39.000 34 7887.83 941.17 53924.67 88888.00 2018-02-03 13:31:40.000 34 7887.79 941.18 53924.64 88888.00 2018-02-03 13:31:41.000 34 7887.77 941.19 53924.62 88888.00 2018-02-03 13:31:42.000 34 7887.73 941.21 53924.60 88888.00 2018-02-03 13:31:43.000 34 7887.70 941.23 53924.57 88888.00 2018-02-03 13:31:44.000 34 7887.65 941.23 53924.54 88888.00 2018-02-03 13:31:45.000 34 7887.61 941.25 53924.50 88888.00 2018-02-03 13:31:46.000 34 7887.58 941.29 53924.47 88888.00 2018-02-03 13:31:47.000 34 7887.55 941.31 53924.46 88888.00 2018-02-03 13:31:48.000 34 7887.54 941.33 53924.45 88888.00 2018-02-03 13:31:49.000 34 7887.52 941.37 53924.43 88888.00 2018-02-03 13:31:50.000 34 7887.48 941.40 53924.40 88888.00 2018-02-03 13:31:51.000 34 7887.46 941.44 53924.39 88888.00 2018-02-03 13:31:52.000 34 7887.43 941.48 53924.37 88888.00 2018-02-03 13:31:53.000 34 7887.40 941.50 53924.34 88888.00 2018-02-03 13:31:54.000 34 7887.38 941.52 53924.32 88888.00 2018-02-03 13:31:55.000 34 7887.37 941.55 53924.31 88888.00 2018-02-03 13:31:56.000 34 7887.35 941.58 53924.30 88888.00 2018-02-03 13:31:57.000 34 7887.34 941.62 53924.30 88888.00 2018-02-03 13:31:58.000 34 7887.32 941.66 53924.31 88888.00 2018-02-03 13:31:59.000 34 7887.32 941.67 53924.30 88888.00 2018-02-03 13:32:00.000 34 7887.32 941.69 53924.29 88888.00 2018-02-03 13:32:01.000 34 7887.31 941.73 53924.28 88888.00 2018-02-03 13:32:02.000 34 7887.32 941.77 53924.27 88888.00 2018-02-03 13:32:03.000 34 7887.34 941.79 53924.27 88888.00 2018-02-03 13:32:04.000 34 7887.34 941.82 53924.27 88888.00 2018-02-03 13:32:05.000 34 7887.33 941.83 53924.27 88888.00 2018-02-03 13:32:06.000 34 7887.34 941.85 53924.27 88888.00 2018-02-03 13:32:07.000 34 7887.34 941.87 53924.29 88888.00 2018-02-03 13:32:08.000 34 7887.36 941.89 53924.30 88888.00 2018-02-03 13:32:09.000 34 7887.37 941.91 53924.30 88888.00 2018-02-03 13:32:10.000 34 7887.37 941.93 53924.29 88888.00 2018-02-03 13:32:11.000 34 7887.37 941.95 53924.29 88888.00 2018-02-03 13:32:12.000 34 7887.39 941.97 53924.30 88888.00 2018-02-03 13:32:13.000 34 7887.41 941.99 53924.30 88888.00 2018-02-03 13:32:14.000 34 7887.42 942.01 53924.31 88888.00 2018-02-03 13:32:15.000 34 7887.42 942.02 53924.33 88888.00 2018-02-03 13:32:16.000 34 7887.41 942.04 53924.34 88888.00 2018-02-03 13:32:17.000 34 7887.42 942.07 53924.32 88888.00 2018-02-03 13:32:18.000 34 7887.43 942.09 53924.30 88888.00 2018-02-03 13:32:19.000 34 7887.42 942.11 53924.30 88888.00 2018-02-03 13:32:20.000 34 7887.41 942.15 53924.30 88888.00 2018-02-03 13:32:21.000 34 7887.40 942.16 53924.30 88888.00 2018-02-03 13:32:22.000 34 7887.40 942.17 53924.30 88888.00 2018-02-03 13:32:23.000 34 7887.40 942.19 53924.30 88888.00 2018-02-03 13:32:24.000 34 7887.36 942.20 53924.27 88888.00 2018-02-03 13:32:25.000 34 7887.33 942.21 53924.25 88888.00 2018-02-03 13:32:26.000 34 7887.30 942.23 53924.23 88888.00 2018-02-03 13:32:27.000 34 7887.27 942.25 53924.20 88888.00 2018-02-03 13:32:28.000 34 7887.23 942.27 53924.18 88888.00 2018-02-03 13:32:29.000 34 7887.17 942.30 53924.16 88888.00 2018-02-03 13:32:30.000 34 7887.11 942.32 53924.13 88888.00 2018-02-03 13:32:31.000 34 7887.07 942.32 53924.10 88888.00 2018-02-03 13:32:32.000 34 7887.03 942.34 53924.06 88888.00 2018-02-03 13:32:33.000 34 7886.96 942.36 53924.02 88888.00 2018-02-03 13:32:34.000 34 7886.88 942.38 53923.98 88888.00 2018-02-03 13:32:35.000 34 7886.81 942.39 53923.96 88888.00 2018-02-03 13:32:36.000 34 7886.74 942.41 53923.93 88888.00 2018-02-03 13:32:37.000 34 7886.68 942.43 53923.91 88888.00 2018-02-03 13:32:38.000 34 7886.61 942.43 53923.88 88888.00 2018-02-03 13:32:39.000 34 7886.53 942.43 53923.84 88888.00 2018-02-03 13:32:40.000 34 7886.45 942.44 53923.80 88888.00 2018-02-03 13:32:41.000 34 7886.38 942.45 53923.76 88888.00 2018-02-03 13:32:42.000 34 7886.31 942.45 53923.71 88888.00 2018-02-03 13:32:43.000 34 7886.24 942.46 53923.68 88888.00 2018-02-03 13:32:44.000 34 7886.17 942.48 53923.66 88888.00 2018-02-03 13:32:45.000 34 7886.11 942.49 53923.63 88888.00 2018-02-03 13:32:46.000 34 7886.04 942.48 53923.61 88888.00 2018-02-03 13:32:47.000 34 7885.97 942.46 53923.59 88888.00 2018-02-03 13:32:48.000 34 7885.91 942.46 53923.56 88888.00 2018-02-03 13:32:49.000 34 7885.86 942.47 53923.55 88888.00 2018-02-03 13:32:50.000 34 7885.84 942.47 53923.55 88888.00 2018-02-03 13:32:51.000 34 7885.80 942.46 53923.55 88888.00 2018-02-03 13:32:52.000 34 7885.75 942.46 53923.54 88888.00 2018-02-03 13:32:53.000 34 7885.70 942.45 53923.50 88888.00 2018-02-03 13:32:54.000 34 7885.65 942.43 53923.48 88888.00 2018-02-03 13:32:55.000 34 7885.59 942.42 53923.48 88888.00 2018-02-03 13:32:56.000 34 7885.56 942.42 53923.48 88888.00 2018-02-03 13:32:57.000 34 7885.55 942.43 53923.48 88888.00 2018-02-03 13:32:58.000 34 7885.53 942.44 53923.46 88888.00 2018-02-03 13:32:59.000 34 7885.49 942.45 53923.45 88888.00 2018-02-03 13:33:00.000 34 7885.47 942.45 53923.46 88888.00 2018-02-03 13:33:01.000 34 7885.44 942.46 53923.46 88888.00 2018-02-03 13:33:02.000 34 7885.42 942.48 53923.45 88888.00 2018-02-03 13:33:03.000 34 7885.40 942.49 53923.46 88888.00 2018-02-03 13:33:04.000 34 7885.38 942.49 53923.48 88888.00 2018-02-03 13:33:05.000 34 7885.35 942.49 53923.47 88888.00 2018-02-03 13:33:06.000 34 7885.33 942.49 53923.48 88888.00 2018-02-03 13:33:07.000 34 7885.30 942.47 53923.49 88888.00 2018-02-03 13:33:08.000 34 7885.29 942.47 53923.50 88888.00 2018-02-03 13:33:09.000 34 7885.27 942.47 53923.50 88888.00 2018-02-03 13:33:10.000 34 7885.25 942.45 53923.50 88888.00 2018-02-03 13:33:11.000 34 7885.22 942.44 53923.50 88888.00 2018-02-03 13:33:12.000 34 7885.20 942.44 53923.50 88888.00 2018-02-03 13:33:13.000 34 7885.18 942.43 53923.50 88888.00 2018-02-03 13:33:14.000 34 7885.16 942.41 53923.50 88888.00 2018-02-03 13:33:15.000 34 7885.12 942.39 53923.50 88888.00 2018-02-03 13:33:16.000 34 7885.09 942.37 53923.50 88888.00 2018-02-03 13:33:17.000 34 7885.07 942.35 53923.51 88888.00 2018-02-03 13:33:18.000 34 7885.05 942.34 53923.52 88888.00 2018-02-03 13:33:19.000 34 7885.03 942.32 53923.53 88888.00 2018-02-03 13:33:20.000 34 7884.99 942.30 53923.54 88888.00 2018-02-03 13:33:21.000 34 7884.96 942.27 53923.53 88888.00 2018-02-03 13:33:22.000 34 7884.91 942.22 53923.53 88888.00 2018-02-03 13:33:23.000 34 7884.87 942.17 53923.53 88888.00 2018-02-03 13:33:24.000 34 7884.84 942.13 53923.52 88888.00 2018-02-03 13:33:25.000 34 7884.83 942.10 53923.53 88888.00 2018-02-03 13:33:26.000 34 7884.79 942.07 53923.53 88888.00 2018-02-03 13:33:27.000 34 7884.74 942.03 53923.52 88888.00 2018-02-03 13:33:28.000 34 7884.70 941.99 53923.53 88888.00 2018-02-03 13:33:29.000 34 7884.68 941.95 53923.52 88888.00 2018-02-03 13:33:30.000 34 7884.64 941.89 53923.50 88888.00 2018-02-03 13:33:31.000 34 7884.58 941.81 53923.49 88888.00 2018-02-03 13:33:32.000 34 7884.53 941.73 53923.48 88888.00 2018-02-03 13:33:33.000 34 7884.51 941.67 53923.48 88888.00 2018-02-03 13:33:34.000 34 7884.48 941.62 53923.49 88888.00 2018-02-03 13:33:35.000 34 7884.46 941.60 53923.49 88888.00 2018-02-03 13:33:36.000 34 7884.43 941.56 53923.49 88888.00 2018-02-03 13:33:37.000 34 7884.41 941.52 53923.48 88888.00 2018-02-03 13:33:38.000 34 7884.39 941.47 53923.48 88888.00 2018-02-03 13:33:39.000 34 7884.36 941.42 53923.48 88888.00 2018-02-03 13:33:40.000 34 7884.33 941.34 53923.49 88888.00 2018-02-03 13:33:41.000 34 7884.32 941.28 53923.49 88888.00 2018-02-03 13:33:42.000 34 7884.32 941.24 53923.50 88888.00 2018-02-03 13:33:43.000 34 7884.31 941.20 53923.51 88888.00 2018-02-03 13:33:44.000 34 7884.30 941.17 53923.52 88888.00 2018-02-03 13:33:45.000 34 7884.29 941.14 53923.52 88888.00 2018-02-03 13:33:46.000 34 7884.27 941.11 53923.52 88888.00 2018-02-03 13:33:47.000 34 7884.25 941.07 53923.54 88888.00 2018-02-03 13:33:48.000 34 7884.26 941.03 53923.55 88888.00 2018-02-03 13:33:49.000 34 7884.29 940.99 53923.56 88888.00 2018-02-03 13:33:50.000 34 7884.31 940.95 53923.59 88888.00 2018-02-03 13:33:51.000 34 7884.34 940.92 53923.63 88888.00 2018-02-03 13:33:52.000 34 7884.38 940.90 53923.66 88888.00 2018-02-03 13:33:53.000 34 7884.41 940.89 53923.68 88888.00 2018-02-03 13:33:54.000 34 7884.42 940.88 53923.68 88888.00 2018-02-03 13:33:55.000 34 7884.43 940.87 53923.68 88888.00 2018-02-03 13:33:56.000 34 7884.45 940.84 53923.69 88888.00 2018-02-03 13:33:57.000 34 7884.47 940.81 53923.71 88888.00 2018-02-03 13:33:58.000 34 7884.50 940.79 53923.74 88888.00 2018-02-03 13:33:59.000 34 7884.53 940.77 53923.77 88888.00 2018-02-03 13:34:00.000 34 7884.57 940.75 53923.79 88888.00 2018-02-03 13:34:01.000 34 7884.60 940.75 53923.81 88888.00 2018-02-03 13:34:02.000 34 7884.63 940.74 53923.82 88888.00 2018-02-03 13:34:03.000 34 7884.65 940.74 53923.83 88888.00 2018-02-03 13:34:04.000 34 7884.66 940.74 53923.84 88888.00 2018-02-03 13:34:05.000 34 7884.66 940.72 53923.84 88888.00 2018-02-03 13:34:06.000 34 7884.68 940.69 53923.86 88888.00 2018-02-03 13:34:07.000 34 7884.72 940.68 53923.89 88888.00 2018-02-03 13:34:08.000 34 7884.76 940.67 53923.91 88888.00 2018-02-03 13:34:09.000 34 7884.79 940.66 53923.95 88888.00 2018-02-03 13:34:10.000 34 7884.84 940.67 53923.97 88888.00 2018-02-03 13:34:11.000 34 7884.88 940.67 53923.98 88888.00 2018-02-03 13:34:12.000 34 7884.91 940.67 53923.98 88888.00 2018-02-03 13:34:13.000 34 7884.93 940.68 53923.99 88888.00 2018-02-03 13:34:14.000 34 7884.96 940.68 53924.00 88888.00 2018-02-03 13:34:15.000 34 7885.01 940.67 53924.02 88888.00 2018-02-03 13:34:16.000 34 7885.05 940.66 53924.05 88888.00 2018-02-03 13:34:17.000 34 7885.09 940.65 53924.07 88888.00 2018-02-03 13:34:18.000 34 7885.12 940.67 53924.08 88888.00 2018-02-03 13:34:19.000 34 7885.17 940.69 53924.09 88888.00 2018-02-03 13:34:20.000 34 7885.20 940.70 53924.11 88888.00 2018-02-03 13:34:21.000 34 7885.22 940.70 53924.11 88888.00 2018-02-03 13:34:22.000 34 7885.24 940.70 53924.12 88888.00 2018-02-03 13:34:23.000 34 7885.28 940.70 53924.13 88888.00 2018-02-03 13:34:24.000 34 7885.31 940.68 53924.14 88888.00 2018-02-03 13:34:25.000 34 7885.33 940.65 53924.15 88888.00 2018-02-03 13:34:26.000 34 7885.36 940.63 53924.17 88888.00 2018-02-03 13:34:27.000 34 7885.37 940.62 53924.17 88888.00 2018-02-03 13:34:28.000 34 7885.38 940.61 53924.17 88888.00 2018-02-03 13:34:29.000 34 7885.40 940.62 53924.15 88888.00 2018-02-03 13:34:30.000 34 7885.41 940.62 53924.14 88888.00 2018-02-03 13:34:31.000 34 7885.41 940.61 53924.13 88888.00 2018-02-03 13:34:32.000 34 7885.40 940.59 53924.12 88888.00 2018-02-03 13:34:33.000 34 7885.41 940.56 53924.11 88888.00 2018-02-03 13:34:34.000 34 7885.42 940.54 53924.11 88888.00 2018-02-03 13:34:35.000 34 7885.44 940.53 53924.09 88888.00 2018-02-03 13:34:36.000 34 7885.47 940.54 53924.08 88888.00 2018-02-03 13:34:37.000 34 7885.49 940.55 53924.08 88888.00 2018-02-03 13:34:38.000 34 7885.50 940.57 53924.06 88888.00 2018-02-03 13:34:39.000 34 7885.52 940.60 53924.04 88888.00 2018-02-03 13:34:40.000 34 7885.53 940.62 53924.03 88888.00 2018-02-03 13:34:41.000 34 7885.54 940.63 53924.02 88888.00 2018-02-03 13:34:42.000 34 7885.57 940.65 53924.03 88888.00 2018-02-03 13:34:43.000 34 7885.60 940.69 53924.03 88888.00 2018-02-03 13:34:44.000 34 7885.63 940.73 53924.02 88888.00 2018-02-03 13:34:45.000 34 7885.67 940.77 53924.02 88888.00 2018-02-03 13:34:46.000 34 7885.72 940.83 53924.02 88888.00 2018-02-03 13:34:47.000 34 7885.74 940.88 53924.02 88888.00 2018-02-03 13:34:48.000 34 7885.76 940.91 53924.02 88888.00 2018-02-03 13:34:49.000 34 7885.80 940.92 53924.03 88888.00 2018-02-03 13:34:50.000 34 7885.85 940.93 53924.03 88888.00 2018-02-03 13:34:51.000 34 7885.89 940.94 53924.05 88888.00 2018-02-03 13:34:52.000 34 7885.94 940.95 53924.07 88888.00 2018-02-03 13:34:53.000 34 7885.97 940.96 53924.09 88888.00 2018-02-03 13:34:54.000 34 7886.00 940.98 53924.10 88888.00 2018-02-03 13:34:55.000 34 7886.02 940.98 53924.09 88888.00 2018-02-03 13:34:56.000 34 7886.03 940.96 53924.07 88888.00 2018-02-03 13:34:57.000 34 7886.05 940.95 53924.06 88888.00 2018-02-03 13:34:58.000 34 7886.06 940.93 53924.06 88888.00 2018-02-03 13:34:59.000 34 7886.07 940.90 53924.08 88888.00 2018-02-03 13:35:00.000 34 7886.10 940.87 53924.09 88888.00 2018-02-03 13:35:01.000 34 7886.13 940.85 53924.10 88888.00 2018-02-03 13:35:02.000 34 7886.15 940.83 53924.10 88888.00 2018-02-03 13:35:03.000 34 7886.17 940.81 53924.09 88888.00 2018-02-03 13:35:04.000 34 7886.17 940.77 53924.08 88888.00 2018-02-03 13:35:05.000 34 7886.18 940.75 53924.08 88888.00 2018-02-03 13:35:06.000 34 7886.22 940.73 53924.10 88888.00 2018-02-03 13:35:07.000 34 7886.26 940.71 53924.12 88888.00 2018-02-03 13:35:08.000 34 7886.29 940.69 53924.14 88888.00 2018-02-03 13:35:09.000 34 7886.32 940.66 53924.16 88888.00 2018-02-03 13:35:10.000 34 7886.37 940.65 53924.20 88888.00 2018-02-03 13:35:11.000 34 7886.42 940.66 53924.22 88888.00 2018-02-03 13:35:12.000 34 7886.46 940.65 53924.22 88888.00 2018-02-03 13:35:13.000 34 7886.50 940.66 53924.23 88888.00 2018-02-03 13:35:14.000 34 7886.56 940.69 53924.25 88888.00 2018-02-03 13:35:15.000 34 7886.63 940.71 53924.28 88888.00 2018-02-03 13:35:16.000 34 7886.71 940.74 53924.32 88888.00 2018-02-03 13:35:17.000 34 7886.79 940.75 53924.36 88888.00 2018-02-03 13:35:18.000 34 7886.89 940.78 53924.40 88888.00 2018-02-03 13:35:19.000 34 7886.99 940.83 53924.43 88888.00 2018-02-03 13:35:20.000 34 7887.07 940.88 53924.46 88888.00 2018-02-03 13:35:21.000 34 7887.15 940.92 53924.50 88888.00 2018-02-03 13:35:22.000 34 7887.24 940.98 53924.53 88888.00 2018-02-03 13:35:23.000 34 7887.34 941.04 53924.57 88888.00 2018-02-03 13:35:24.000 34 7887.44 941.09 53924.61 88888.00 2018-02-03 13:35:25.000 34 7887.55 941.12 53924.65 88888.00 2018-02-03 13:35:26.000 34 7887.64 941.16 53924.70 88888.00 2018-02-03 13:35:27.000 34 7887.73 941.22 53924.74 88888.00 2018-02-03 13:35:28.000 34 7887.82 941.27 53924.76 88888.00 2018-02-03 13:35:29.000 34 7887.89 941.31 53924.78 88888.00 2018-02-03 13:35:30.000 34 7887.94 941.35 53924.79 88888.00 2018-02-03 13:35:31.000 34 7887.98 941.40 53924.79 88888.00 2018-02-03 13:35:32.000 34 7888.01 941.45 53924.79 88888.00 2018-02-03 13:35:33.000 34 7888.05 941.48 53924.79 88888.00 2018-02-03 13:35:34.000 34 7888.09 941.51 53924.80 88888.00 2018-02-03 13:35:35.000 34 7888.13 941.54 53924.82 88888.00 2018-02-03 13:35:36.000 34 7888.18 941.58 53924.84 88888.00 2018-02-03 13:35:37.000 34 7888.22 941.62 53924.85 88888.00 2018-02-03 13:35:38.000 34 7888.27 941.67 53924.85 88888.00 2018-02-03 13:35:39.000 34 7888.30 941.70 53924.85 88888.00 2018-02-03 13:35:40.000 34 7888.33 941.71 53924.87 88888.00 2018-02-03 13:35:41.000 34 7888.36 941.72 53924.89 88888.00 2018-02-03 13:35:42.000 34 7888.40 941.72 53924.90 88888.00 2018-02-03 13:35:43.000 34 7888.43 941.73 53924.93 88888.00 2018-02-03 13:35:44.000 34 7888.48 941.74 53924.96 88888.00 2018-02-03 13:35:45.000 34 7888.53 941.74 53924.98 88888.00 2018-02-03 13:35:46.000 34 7888.57 941.74 53925.00 88888.00 2018-02-03 13:35:47.000 34 7888.61 941.74 53925.00 88888.00 2018-02-03 13:35:48.000 34 7888.64 941.72 53925.02 88888.00 2018-02-03 13:35:49.000 34 7888.67 941.70 53925.04 88888.00 2018-02-03 13:35:50.000 34 7888.70 941.68 53925.06 88888.00 2018-02-03 13:35:51.000 34 7888.74 941.66 53925.09 88888.00 2018-02-03 13:35:52.000 34 7888.79 941.64 53925.12 88888.00 2018-02-03 13:35:53.000 34 7888.85 941.63 53925.17 88888.00 2018-02-03 13:35:54.000 34 7888.90 941.62 53925.21 88888.00 2018-02-03 13:35:55.000 34 7888.94 941.62 53925.24 88888.00 2018-02-03 13:35:56.000 34 7888.97 941.61 53925.26 88888.00 2018-02-03 13:35:57.000 34 7889.01 941.62 53925.28 88888.00 2018-02-03 13:35:58.000 34 7889.04 941.63 53925.30 88888.00 2018-02-03 13:35:59.000 34 7889.08 941.63 53925.34 88888.00 2018-02-03 13:36:00.000 34 7889.12 941.62 53925.37 88888.00 2018-02-03 13:36:01.000 34 7889.15 941.63 53925.41 88888.00 2018-02-03 13:36:02.000 34 7889.21 941.65 53925.45 88888.00 2018-02-03 13:36:03.000 34 7889.26 941.67 53925.47 88888.00 2018-02-03 13:36:04.000 34 7889.29 941.70 53925.48 88888.00 2018-02-03 13:36:05.000 34 7889.32 941.72 53925.50 88888.00 2018-02-03 13:36:06.000 34 7889.35 941.74 53925.51 88888.00 2018-02-03 13:36:07.000 34 7889.37 941.76 53925.52 88888.00 2018-02-03 13:36:08.000 34 7889.39 941.78 53925.55 88888.00 2018-02-03 13:36:09.000 34 7889.43 941.79 53925.58 88888.00 2018-02-03 13:36:10.000 34 7889.47 941.82 53925.62 88888.00 2018-02-03 13:36:11.000 34 7889.50 941.84 53925.63 88888.00 2018-02-03 13:36:12.000 34 7889.53 941.86 53925.65 88888.00 2018-02-03 13:36:13.000 34 7889.56 941.90 53925.67 88888.00 2018-02-03 13:36:14.000 34 7889.57 941.93 53925.67 88888.00 2018-02-03 13:36:15.000 34 7889.58 941.94 53925.67 88888.00 2018-02-03 13:36:16.000 34 7889.60 941.94 53925.68 88888.00 2018-02-03 13:36:17.000 34 7889.60 941.95 53925.70 88888.00 2018-02-03 13:36:18.000 34 7889.61 941.96 53925.71 88888.00 2018-02-03 13:36:19.000 34 7889.62 941.96 53925.73 88888.00 2018-02-03 13:36:20.000 34 7889.64 941.97 53925.75 88888.00 2018-02-03 13:36:21.000 34 7889.67 942.00 53925.76 88888.00 2018-02-03 13:36:22.000 34 7889.68 942.03 53925.77 88888.00 2018-02-03 13:36:23.000 34 7889.68 942.04 53925.77 88888.00 2018-02-03 13:36:24.000 34 7889.68 942.05 53925.77 88888.00 2018-02-03 13:36:25.000 34 7889.69 942.07 53925.79 88888.00 2018-02-03 13:36:26.000 34 7889.70 942.08 53925.82 88888.00 2018-02-03 13:36:27.000 34 7889.71 942.08 53925.85 88888.00 2018-02-03 13:36:28.000 34 7889.73 942.06 53925.86 88888.00 2018-02-03 13:36:29.000 34 7889.75 942.07 53925.89 88888.00 2018-02-03 13:36:30.000 34 7889.76 942.10 53925.92 88888.00 2018-02-03 13:36:31.000 34 7889.76 942.12 53925.93 88888.00 2018-02-03 13:36:32.000 34 7889.75 942.11 53925.93 88888.00 2018-02-03 13:36:33.000 34 7889.72 942.12 53925.93 88888.00 2018-02-03 13:36:34.000 34 7889.68 942.11 53925.92 88888.00 2018-02-03 13:36:35.000 34 7889.65 942.08 53925.91 88888.00 2018-02-03 13:36:36.000 34 7889.62 942.05 53925.91 88888.00 2018-02-03 13:36:37.000 34 7889.61 942.04 53925.92 88888.00 2018-02-03 13:36:38.000 34 7889.59 942.04 53925.94 88888.00 2018-02-03 13:36:39.000 34 7889.56 942.04 53925.95 88888.00 2018-02-03 13:36:40.000 34 7889.53 942.04 53925.93 88888.00 2018-02-03 13:36:41.000 34 7889.48 942.03 53925.92 88888.00 2018-02-03 13:36:42.000 34 7889.42 941.99 53925.91 88888.00 2018-02-03 13:36:43.000 34 7889.37 941.96 53925.89 88888.00 2018-02-03 13:36:44.000 34 7889.34 941.94 53925.91 88888.00 2018-02-03 13:36:45.000 34 7889.31 941.91 53925.93 88888.00 2018-02-03 13:36:46.000 34 7889.27 941.88 53925.95 88888.00 2018-02-03 13:36:47.000 34 7889.24 941.86 53925.96 88888.00 2018-02-03 13:36:48.000 34 7889.21 941.85 53925.96 88888.00 2018-02-03 13:36:49.000 34 7889.17 941.83 53925.96 88888.00 2018-02-03 13:36:50.000 34 7889.14 941.81 53925.96 88888.00 2018-02-03 13:36:51.000 34 7889.10 941.78 53925.97 88888.00 2018-02-03 13:36:52.000 34 7889.07 941.73 53925.99 88888.00 2018-02-03 13:36:53.000 34 7889.05 941.69 53926.02 88888.00 2018-02-03 13:36:54.000 34 7889.02 941.67 53926.05 88888.00 2018-02-03 13:36:55.000 34 7888.99 941.64 53926.07 88888.00 2018-02-03 13:36:56.000 34 7888.97 941.61 53926.09 88888.00 2018-02-03 13:36:57.000 34 7888.97 941.60 53926.11 88888.00 2018-02-03 13:36:58.000 34 7888.95 941.57 53926.13 88888.00 2018-02-03 13:36:59.000 34 7888.94 941.54 53926.16 88888.00 2018-02-03 13:37:00.000 34 7888.92 941.50 53926.19 88888.00 2018-02-03 13:37:01.000 34 7888.88 941.46 53926.21 88888.00 2018-02-03 13:37:02.000 34 7888.87 941.43 53926.25 88888.00 2018-02-03 13:37:03.000 34 7888.87 941.39 53926.30 88888.00 2018-02-03 13:37:04.000 34 7888.88 941.34 53926.34 88888.00 2018-02-03 13:37:05.000 34 7888.88 941.30 53926.39 88888.00 2018-02-03 13:37:06.000 34 7888.88 941.26 53926.43 88888.00 2018-02-03 13:37:07.000 34 7888.88 941.23 53926.45 88888.00 2018-02-03 13:37:08.000 34 7888.86 941.19 53926.49 88888.00 2018-02-03 13:37:09.000 34 7888.84 941.13 53926.54 88888.00 2018-02-03 13:37:10.000 34 7888.83 941.10 53926.57 88888.00 2018-02-03 13:37:11.000 34 7888.83 941.06 53926.61 88888.00 2018-02-03 13:37:12.000 34 7888.83 941.02 53926.65 88888.00 2018-02-03 13:37:13.000 34 7888.82 940.96 53926.70 88888.00 2018-02-03 13:37:14.000 34 7888.82 940.93 53926.74 88888.00 2018-02-03 13:37:15.000 34 7888.82 940.91 53926.78 88888.00 2018-02-03 13:37:16.000 34 7888.80 940.86 53926.80 88888.00 2018-02-03 13:37:17.000 34 7888.78 940.81 53926.82 88888.00 2018-02-03 13:37:18.000 34 7888.76 940.78 53926.85 88888.00 2018-02-03 13:37:19.000 34 7888.74 940.74 53926.88 88888.00 2018-02-03 13:37:20.000 34 7888.72 940.70 53926.91 88888.00 2018-02-03 13:37:21.000 34 7888.72 940.66 53926.95 88888.00 2018-02-03 13:37:22.000 34 7888.71 940.63 53927.00 88888.00 2018-02-03 13:37:23.000 34 7888.70 940.61 53927.04 88888.00 2018-02-03 13:37:24.000 34 7888.66 940.57 53927.05 88888.00 2018-02-03 13:37:25.000 34 7888.63 940.54 53927.07 88888.00 2018-02-03 13:37:26.000 34 7888.59 940.52 53927.07 88888.00 2018-02-03 13:37:27.000 34 7888.57 940.51 53927.08 88888.00 2018-02-03 13:37:28.000 34 7888.55 940.49 53927.11 88888.00 2018-02-03 13:37:29.000 34 7888.54 940.46 53927.14 88888.00 2018-02-03 13:37:30.000 34 7888.51 940.43 53927.17 88888.00 2018-02-03 13:37:31.000 34 7888.50 940.40 53927.20 88888.00 2018-02-03 13:37:32.000 34 7888.48 940.37 53927.22 88888.00 2018-02-03 13:37:33.000 34 7888.45 940.33 53927.24 88888.00 2018-02-03 13:37:34.000 34 7888.40 940.29 53927.25 88888.00 2018-02-03 13:37:35.000 34 7888.36 940.26 53927.26 88888.00 2018-02-03 13:37:36.000 34 7888.32 940.22 53927.28 88888.00 2018-02-03 13:37:37.000 34 7888.29 940.18 53927.31 88888.00 2018-02-03 13:37:38.000 34 7888.24 940.15 53927.32 88888.00 2018-02-03 13:37:39.000 34 7888.19 940.11 53927.32 88888.00 2018-02-03 13:37:40.000 34 7888.15 940.08 53927.33 88888.00 2018-02-03 13:37:41.000 34 7888.11 940.06 53927.34 88888.00 2018-02-03 13:37:42.000 34 7888.05 940.02 53927.34 88888.00 2018-02-03 13:37:43.000 34 7888.00 939.98 53927.34 88888.00 2018-02-03 13:37:44.000 34 7887.96 939.97 53927.33 88888.00 2018-02-03 13:37:45.000 34 7887.90 939.95 53927.33 88888.00 2018-02-03 13:37:46.000 34 7887.84 939.90 53927.34 88888.00 2018-02-03 13:37:47.000 34 7887.78 939.85 53927.34 88888.00 2018-02-03 13:37:48.000 34 7887.73 939.82 53927.34 88888.00 2018-02-03 13:37:49.000 34 7887.70 939.81 53927.33 88888.00 2018-02-03 13:37:50.000 34 7887.65 939.80 53927.34 88888.00 2018-02-03 13:37:51.000 34 7887.60 939.76 53927.35 88888.00 2018-02-03 13:37:52.000 34 7887.55 939.74 53927.36 88888.00 2018-02-03 13:37:53.000 34 7887.51 939.74 53927.37 88888.00 2018-02-03 13:37:54.000 34 7887.48 939.74 53927.38 88888.00 2018-02-03 13:37:55.000 34 7887.45 939.71 53927.40 88888.00 2018-02-03 13:37:56.000 34 7887.43 939.70 53927.43 88888.00 2018-02-03 13:37:57.000 34 7887.41 939.70 53927.45 88888.00 2018-02-03 13:37:58.000 34 7887.39 939.68 53927.46 88888.00 2018-02-03 13:37:59.000 34 7887.37 939.67 53927.48 88888.00 2018-02-03 13:38:00.000 34 7887.36 939.67 53927.52 88888.00 2018-02-03 13:38:01.000 34 7887.35 939.67 53927.55 88888.00 2018-02-03 13:38:02.000 34 7887.35 939.68 53927.56 88888.00 2018-02-03 13:38:03.000 34 7887.34 939.68 53927.57 88888.00 2018-02-03 13:38:04.000 34 7887.33 939.69 53927.59 88888.00 2018-02-03 13:38:05.000 34 7887.33 939.70 53927.61 88888.00 2018-02-03 13:38:06.000 34 7887.33 939.72 53927.64 88888.00 2018-02-03 13:38:07.000 34 7887.34 939.72 53927.68 88888.00 2018-02-03 13:38:08.000 34 7887.35 939.74 53927.71 88888.00 2018-02-03 13:38:09.000 34 7887.36 939.75 53927.73 88888.00 2018-02-03 13:38:10.000 34 7887.36 939.76 53927.75 88888.00 2018-02-03 13:38:11.000 34 7887.37 939.76 53927.77 88888.00 2018-02-03 13:38:12.000 34 7887.36 939.77 53927.80 88888.00 2018-02-03 13:38:13.000 34 7887.36 939.77 53927.82 88888.00 2018-02-03 13:38:14.000 34 7887.38 939.79 53927.84 88888.00 2018-02-03 13:38:15.000 34 7887.38 939.79 53927.85 88888.00 2018-02-03 13:38:16.000 34 7887.38 939.79 53927.86 88888.00 2018-02-03 13:38:17.000 34 7887.37 939.79 53927.88 88888.00 2018-02-03 13:38:18.000 34 7887.35 939.81 53927.90 88888.00 2018-02-03 13:38:19.000 34 7887.34 939.82 53927.90 88888.00 2018-02-03 13:38:20.000 34 7887.33 939.85 53927.90 88888.00 2018-02-03 13:38:21.000 34 7887.33 939.86 53927.91 88888.00 2018-02-03 13:38:22.000 34 7887.32 939.88 53927.92 88888.00 2018-02-03 13:38:23.000 34 7887.29 939.90 53927.93 88888.00 2018-02-03 13:38:24.000 34 7887.27 939.89 53927.91 88888.00 2018-02-03 13:38:25.000 34 7887.24 939.88 53927.91 88888.00 2018-02-03 13:38:26.000 34 7887.20 939.88 53927.90 88888.00 2018-02-03 13:38:27.000 34 7887.15 939.87 53927.88 88888.00 2018-02-03 13:38:28.000 34 7887.10 939.87 53927.87 88888.00 2018-02-03 13:38:29.000 34 7887.07 939.87 53927.87 88888.00 2018-02-03 13:38:30.000 34 7887.02 939.87 53927.86 88888.00 2018-02-03 13:38:31.000 34 7886.98 939.88 53927.84 88888.00 2018-02-03 13:38:32.000 34 7886.93 939.88 53927.84 88888.00 2018-02-03 13:38:33.000 34 7886.89 939.85 53927.82 88888.00 2018-02-03 13:38:34.000 34 7886.85 939.83 53927.81 88888.00 2018-02-03 13:38:35.000 34 7886.80 939.81 53927.80 88888.00 2018-02-03 13:38:36.000 34 7886.74 939.79 53927.80 88888.00 2018-02-03 13:38:37.000 34 7886.68 939.77 53927.78 88888.00 2018-02-03 13:38:38.000 34 7886.62 939.74 53927.76 88888.00 2018-02-03 13:38:39.000 34 7886.57 939.72 53927.74 88888.00 2018-02-03 13:38:40.000 34 7886.52 939.72 53927.73 88888.00 2018-02-03 13:38:41.000 34 7886.48 939.71 53927.72 88888.00 2018-02-03 13:38:42.000 34 7886.45 939.70 53927.70 88888.00 2018-02-03 13:38:43.000 34 7886.40 939.68 53927.68 88888.00 2018-02-03 13:38:44.000 34 7886.35 939.68 53927.69 88888.00 2018-02-03 13:38:45.000 34 7886.30 939.67 53927.69 88888.00 2018-02-03 13:38:46.000 34 7886.25 939.67 53927.67 88888.00 2018-02-03 13:38:47.000 34 7886.21 939.67 53927.66 88888.00 2018-02-03 13:38:48.000 34 7886.18 939.68 53927.64 88888.00 2018-02-03 13:38:49.000 34 7886.16 939.68 53927.62 88888.00 2018-02-03 13:38:50.000 34 7886.12 939.67 53927.61 88888.00 2018-02-03 13:38:51.000 34 7886.08 939.68 53927.62 88888.00 2018-02-03 13:38:52.000 34 7886.05 939.70 53927.62 88888.00 2018-02-03 13:38:53.000 34 7886.02 939.71 53927.60 88888.00 2018-02-03 13:38:54.000 34 7886.00 939.71 53927.61 88888.00 2018-02-03 13:38:55.000 34 7885.97 939.72 53927.61 88888.00 2018-02-03 13:38:56.000 34 7885.96 939.75 53927.61 88888.00 2018-02-03 13:38:57.000 34 7885.94 939.77 53927.62 88888.00 2018-02-03 13:38:58.000 34 7885.93 939.80 53927.63 88888.00 2018-02-03 13:38:59.000 34 7885.92 939.81 53927.63 88888.00 2018-02-03 13:39:00.000 34 7885.91 939.82 53927.63 88888.00 2018-02-03 13:39:01.000 34 7885.89 939.84 53927.62 88888.00 2018-02-03 13:39:02.000 34 7885.88 939.85 53927.61 88888.00 2018-02-03 13:39:03.000 34 7885.87 939.86 53927.62 88888.00 2018-02-03 13:39:04.000 34 7885.87 939.88 53927.64 88888.00 2018-02-03 13:39:05.000 34 7885.86 939.90 53927.65 88888.00 2018-02-03 13:39:06.000 34 7885.85 939.92 53927.65 88888.00 2018-02-03 13:39:07.000 34 7885.84 939.94 53927.64 88888.00 2018-02-03 13:39:08.000 34 7885.84 939.96 53927.62 88888.00 2018-02-03 13:39:09.000 34 7885.83 939.97 53927.61 88888.00 2018-02-03 13:39:10.000 34 7885.80 939.97 53927.61 88888.00 2018-02-03 13:39:11.000 34 7885.78 939.96 53927.61 88888.00 2018-02-03 13:39:12.000 34 7885.78 939.98 53927.61 88888.00 2018-02-03 13:39:13.000 34 7885.77 940.00 53927.61 88888.00 2018-02-03 13:39:14.000 34 7885.75 940.02 53927.60 88888.00 2018-02-03 13:39:15.000 34 7885.74 940.05 53927.59 88888.00 2018-02-03 13:39:16.000 34 7885.75 940.07 53927.59 88888.00 2018-02-03 13:39:17.000 34 7885.75 940.10 53927.59 88888.00 2018-02-03 13:39:18.000 34 7885.74 940.13 53927.59 88888.00 2018-02-03 13:39:19.000 34 7885.74 940.14 53927.59 88888.00 2018-02-03 13:39:20.000 34 7885.75 940.16 53927.60 88888.00 2018-02-03 13:39:21.000 34 7885.76 940.19 53927.60 88888.00 2018-02-03 13:39:22.000 34 7885.78 940.21 53927.61 88888.00 2018-02-03 13:39:23.000 34 7885.79 940.24 53927.62 88888.00 2018-02-03 13:39:24.000 34 7885.80 940.28 53927.62 88888.00 2018-02-03 13:39:25.000 34 7885.81 940.33 53927.62 88888.00 2018-02-03 13:39:26.000 34 7885.83 940.38 53927.63 88888.00 2018-02-03 13:39:27.000 34 7885.84 940.42 53927.63 88888.00 2018-02-03 13:39:28.000 34 7885.86 940.43 53927.65 88888.00 2018-02-03 13:39:29.000 34 7885.90 940.44 53927.66 88888.00 2018-02-03 13:39:30.000 34 7885.93 940.47 53927.67 88888.00 2018-02-03 13:39:31.000 34 7885.95 940.50 53927.69 88888.00 2018-02-03 13:39:32.000 34 7885.98 940.54 53927.70 88888.00 2018-02-03 13:39:33.000 34 7886.02 940.58 53927.70 88888.00 2018-02-03 13:39:34.000 34 7886.06 940.61 53927.70 88888.00 2018-02-03 13:39:35.000 34 7886.09 940.64 53927.71 88888.00 2018-02-03 13:39:36.000 34 7886.13 940.65 53927.73 88888.00 2018-02-03 13:39:37.000 34 7886.17 940.64 53927.75 88888.00 2018-02-03 13:39:38.000 34 7886.21 940.65 53927.78 88888.00 2018-02-03 13:39:39.000 34 7886.26 940.66 53927.80 88888.00 2018-02-03 13:39:40.000 34 7886.31 940.67 53927.80 88888.00 2018-02-03 13:39:41.000 34 7886.35 940.70 53927.82 88888.00 2018-02-03 13:39:42.000 34 7886.40 940.72 53927.82 88888.00 2018-02-03 13:39:43.000 34 7886.44 940.73 53927.83 88888.00 2018-02-03 13:39:44.000 34 7886.48 940.74 53927.84 88888.00 2018-02-03 13:39:45.000 34 7886.51 940.75 53927.86 88888.00 2018-02-03 13:39:46.000 34 7886.57 940.75 53927.87 88888.00 2018-02-03 13:39:47.000 34 7886.62 940.76 53927.88 88888.00 2018-02-03 13:39:48.000 34 7886.66 940.78 53927.87 88888.00 2018-02-03 13:39:49.000 34 7886.70 940.81 53927.87 88888.00 2018-02-03 13:39:50.000 34 7886.74 940.84 53927.87 88888.00 2018-02-03 13:39:51.000 34 7886.77 940.87 53927.86 88888.00 2018-02-03 13:39:52.000 34 7886.81 940.88 53927.85 88888.00 2018-02-03 13:39:53.000 34 7886.85 940.90 53927.85 88888.00 2018-02-03 13:39:54.000 34 7886.89 940.92 53927.87 88888.00 2018-02-03 13:39:55.000 34 7886.94 940.92 53927.88 88888.00 2018-02-03 13:39:56.000 34 7886.99 940.93 53927.88 88888.00 2018-02-03 13:39:57.000 34 7887.03 940.94 53927.89 88888.00 2018-02-03 13:39:58.000 34 7887.07 940.97 53927.89 88888.00 2018-02-03 13:39:59.000 34 7887.10 940.99 53927.88 88888.00 2018-02-03 13:40:00.000 34 7887.14 941.01 53927.88 88888.00 2018-02-03 13:40:01.000 34 7887.17 941.03 53927.88 88888.00 2018-02-03 13:40:02.000 34 7887.19 941.04 53927.88 88888.00 2018-02-03 13:40:03.000 34 7887.21 941.04 53927.86 88888.00 2018-02-03 13:40:04.000 34 7887.23 941.04 53927.84 88888.00 2018-02-03 13:40:05.000 34 7887.26 941.02 53927.82 88888.00 2018-02-03 13:40:06.000 34 7887.27 941.04 53927.80 88888.00 2018-02-03 13:40:07.000 34 7887.29 941.07 53927.79 88888.00 2018-02-03 13:40:08.000 34 7887.30 941.08 53927.77 88888.00 2018-02-03 13:40:09.000 34 7887.31 941.09 53927.74 88888.00 2018-02-03 13:40:10.000 34 7887.32 941.11 53927.71 88888.00 2018-02-03 13:40:11.000 34 7887.35 941.12 53927.70 88888.00 2018-02-03 13:40:12.000 34 7887.38 941.13 53927.69 88888.00 2018-02-03 13:40:13.000 34 7887.42 941.14 53927.68 88888.00 2018-02-03 13:40:14.000 34 7887.45 941.16 53927.68 88888.00 2018-02-03 13:40:15.000 34 7887.49 941.18 53927.68 88888.00 2018-02-03 13:40:16.000 34 7887.52 941.19 53927.67 88888.00 2018-02-03 13:40:17.000 34 7887.56 941.21 53927.66 88888.00 2018-02-03 13:40:18.000 34 7887.58 941.24 53927.66 88888.00 2018-02-03 13:40:19.000 34 7887.61 941.25 53927.66 88888.00 2018-02-03 13:40:20.000 34 7887.64 941.24 53927.66 88888.00 2018-02-03 13:40:21.000 34 7887.69 941.24 53927.64 88888.00 2018-02-03 13:40:22.000 34 7887.76 941.25 53927.65 88888.00 2018-02-03 13:40:23.000 34 7887.83 941.28 53927.66 88888.00 2018-02-03 13:40:24.000 34 7887.89 941.31 53927.68 88888.00 2018-02-03 13:40:25.000 34 7887.95 941.32 53927.69 88888.00 2018-02-03 13:40:26.000 34 7888.00 941.33 53927.70 88888.00 2018-02-03 13:40:27.000 34 7888.05 941.34 53927.70 88888.00 2018-02-03 13:40:28.000 34 7888.10 941.34 53927.70 88888.00 2018-02-03 13:40:29.000 34 7888.16 941.33 53927.71 88888.00 2018-02-03 13:40:30.000 34 7888.22 941.33 53927.72 88888.00 2018-02-03 13:40:31.000 34 7888.29 941.34 53927.74 88888.00 2018-02-03 13:40:32.000 34 7888.36 941.34 53927.74 88888.00 2018-02-03 13:40:33.000 34 7888.44 941.36 53927.76 88888.00 2018-02-03 13:40:34.000 34 7888.51 941.38 53927.78 88888.00 2018-02-03 13:40:35.000 34 7888.58 941.38 53927.79 88888.00 2018-02-03 13:40:36.000 34 7888.64 941.38 53927.79 88888.00 2018-02-03 13:40:37.000 34 7888.70 941.37 53927.80 88888.00 2018-02-03 13:40:38.000 34 7888.75 941.35 53927.81 88888.00 2018-02-03 13:40:39.000 34 7888.82 941.34 53927.81 88888.00 2018-02-03 13:40:40.000 34 7888.88 941.35 53927.80 88888.00 2018-02-03 13:40:41.000 34 7888.95 941.36 53927.81 88888.00 2018-02-03 13:40:42.000 34 7889.02 941.37 53927.82 88888.00 2018-02-03 13:40:43.000 34 7889.09 941.37 53927.81 88888.00 2018-02-03 13:40:44.000 34 7889.14 941.36 53927.79 88888.00 2018-02-03 13:40:45.000 34 7889.18 941.36 53927.79 88888.00 2018-02-03 13:40:46.000 34 7889.22 941.34 53927.79 88888.00 2018-02-03 13:40:47.000 34 7889.27 941.31 53927.79 88888.00 2018-02-03 13:40:48.000 34 7889.31 941.29 53927.77 88888.00 2018-02-03 13:40:49.000 34 7889.36 941.28 53927.77 88888.00 2018-02-03 13:40:50.000 34 7889.42 941.28 53927.76 88888.00 2018-02-03 13:40:51.000 34 7889.46 941.27 53927.75 88888.00 2018-02-03 13:40:52.000 34 7889.51 941.26 53927.75 88888.00 2018-02-03 13:40:53.000 34 7889.55 941.25 53927.74 88888.00 2018-02-03 13:40:54.000 34 7889.58 941.22 53927.74 88888.00 2018-02-03 13:40:55.000 34 7889.61 941.19 53927.73 88888.00 2018-02-03 13:40:56.000 34 7889.66 941.17 53927.73 88888.00 2018-02-03 13:40:57.000 34 7889.71 941.16 53927.73 88888.00 2018-02-03 13:40:58.000 34 7889.76 941.14 53927.73 88888.00 2018-02-03 13:40:59.000 34 7889.82 941.11 53927.73 88888.00 2018-02-03 13:41:00.000 34 7889.88 941.09 53927.74 88888.00 2018-02-03 13:41:01.000 34 7889.92 941.07 53927.73 88888.00 2018-02-03 13:41:02.000 34 7889.97 941.06 53927.73 88888.00 2018-02-03 13:41:03.000 34 7890.02 941.05 53927.73 88888.00 2018-02-03 13:41:04.000 34 7890.07 941.03 53927.73 88888.00 2018-02-03 13:41:05.000 34 7890.11 941.00 53927.72 88888.00 2018-02-03 13:41:06.000 34 7890.16 940.97 53927.72 88888.00 2018-02-03 13:41:07.000 34 7890.22 940.97 53927.73 88888.00 2018-02-03 13:41:08.000 34 7890.28 940.97 53927.73 88888.00 2018-02-03 13:41:09.000 34 7890.34 940.96 53927.73 88888.00 2018-02-03 13:41:10.000 34 7890.39 940.95 53927.73 88888.00 2018-02-03 13:41:11.000 34 7890.45 940.95 53927.73 88888.00 2018-02-03 13:41:12.000 34 7890.50 940.94 53927.71 88888.00 2018-02-03 13:41:13.000 34 7890.55 940.94 53927.71 88888.00 2018-02-03 13:41:14.000 34 7890.60 940.94 53927.73 88888.00 2018-02-03 13:41:15.000 34 7890.66 940.93 53927.73 88888.00 2018-02-03 13:41:16.000 34 7890.72 940.91 53927.74 88888.00 2018-02-03 13:41:17.000 34 7890.76 940.92 53927.75 88888.00 2018-02-03 13:41:18.000 34 7890.80 940.93 53927.76 88888.00 2018-02-03 13:41:19.000 34 7890.86 940.93 53927.75 88888.00 2018-02-03 13:41:20.000 34 7890.90 940.94 53927.73 88888.00 2018-02-03 13:41:21.000 34 7890.94 940.95 53927.73 88888.00 2018-02-03 13:41:22.000 34 7890.99 940.95 53927.73 88888.00 2018-02-03 13:41:23.000 34 7891.03 940.93 53927.73 88888.00 2018-02-03 13:41:24.000 34 7891.08 940.93 53927.75 88888.00 2018-02-03 13:41:25.000 34 7891.14 940.95 53927.76 88888.00 2018-02-03 13:41:26.000 34 7891.19 940.95 53927.75 88888.00 2018-02-03 13:41:27.000 34 7891.23 940.95 53927.74 88888.00 2018-02-03 13:41:28.000 34 7891.27 940.94 53927.73 88888.00 2018-02-03 13:41:29.000 34 7891.30 940.93 53927.73 88888.00 2018-02-03 13:41:30.000 34 7891.34 940.93 53927.74 88888.00 2018-02-03 13:41:31.000 34 7891.38 940.93 53927.76 88888.00 2018-02-03 13:41:32.000 34 7891.42 940.92 53927.79 88888.00 2018-02-03 13:41:33.000 34 7891.47 940.93 53927.79 88888.00 2018-02-03 13:41:34.000 34 7891.50 940.93 53927.79 88888.00 2018-02-03 13:41:35.000 34 7891.54 940.92 53927.80 88888.00 2018-02-03 13:41:36.000 34 7891.58 940.92 53927.81 88888.00 2018-02-03 13:41:37.000 34 7891.64 940.93 53927.83 88888.00 2018-02-03 13:41:38.000 34 7891.70 940.94 53927.87 88888.00 2018-02-03 13:41:39.000 34 7891.74 940.94 53927.91 88888.00 2018-02-03 13:41:40.000 34 7891.77 940.93 53927.93 88888.00 2018-02-03 13:41:41.000 34 7891.81 940.92 53927.94 88888.00 2018-02-03 13:41:42.000 34 7891.84 940.93 53927.95 88888.00 2018-02-03 13:41:43.000 34 7891.88 940.93 53927.96 88888.00 2018-02-03 13:41:44.000 34 7891.92 940.93 53927.97 88888.00 2018-02-03 13:41:45.000 34 7891.95 940.94 53927.98 88888.00 2018-02-03 13:41:46.000 34 7891.98 940.95 53928.00 88888.00 2018-02-03 13:41:47.000 34 7892.03 940.97 53928.01 88888.00 2018-02-03 13:41:48.000 34 7892.07 940.99 53928.02 88888.00 2018-02-03 13:41:49.000 34 7892.10 940.99 53928.04 88888.00 2018-02-03 13:41:50.000 34 7892.13 940.98 53928.05 88888.00 2018-02-03 13:41:51.000 34 7892.16 940.98 53928.07 88888.00 2018-02-03 13:41:52.000 34 7892.20 940.97 53928.10 88888.00 2018-02-03 13:41:53.000 34 7892.23 940.97 53928.12 88888.00 2018-02-03 13:41:54.000 34 7892.26 940.96 53928.13 88888.00 2018-02-03 13:41:55.000 34 7892.27 940.97 53928.16 88888.00 2018-02-03 13:41:56.000 34 7892.28 940.98 53928.17 88888.00 2018-02-03 13:41:57.000 34 7892.29 940.97 53928.18 88888.00 2018-02-03 13:41:58.000 34 7892.30 940.96 53928.19 88888.00 2018-02-03 13:41:59.000 34 7892.32 940.95 53928.21 88888.00 2018-02-03 13:42:00.000 34 7892.32 940.94 53928.22 88888.00 2018-02-03 13:42:01.000 34 7892.33 940.95 53928.23 88888.00 2018-02-03 13:42:02.000 34 7892.35 940.96 53928.25 88888.00 2018-02-03 13:42:03.000 34 7892.36 940.97 53928.26 88888.00 2018-02-03 13:42:04.000 34 7892.37 940.97 53928.27 88888.00 2018-02-03 13:42:05.000 34 7892.39 940.97 53928.30 88888.00 2018-02-03 13:42:06.000 34 7892.42 940.97 53928.34 88888.00 2018-02-03 13:42:07.000 34 7892.44 940.97 53928.38 88888.00 2018-02-03 13:42:08.000 34 7892.47 940.97 53928.41 88888.00 2018-02-03 13:42:09.000 34 7892.51 940.97 53928.45 88888.00 2018-02-03 13:42:10.000 34 7892.55 940.98 53928.49 88888.00 2018-02-03 13:42:11.000 34 7892.59 940.98 53928.54 88888.00 2018-02-03 13:42:12.000 34 7892.63 941.00 53928.56 88888.00 2018-02-03 13:42:13.000 34 7892.67 941.01 53928.58 88888.00 2018-02-03 13:42:14.000 34 7892.72 941.01 53928.62 88888.00 2018-02-03 13:42:15.000 34 7892.76 941.01 53928.66 88888.00 2018-02-03 13:42:16.000 34 7892.81 941.01 53928.69 88888.00 2018-02-03 13:42:17.000 34 7892.84 941.02 53928.72 88888.00 2018-02-03 13:42:18.000 34 7892.88 941.04 53928.76 88888.00 2018-02-03 13:42:19.000 34 7892.92 941.06 53928.80 88888.00 2018-02-03 13:42:20.000 34 7892.96 941.09 53928.85 88888.00 2018-02-03 13:42:21.000 34 7892.99 941.11 53928.89 88888.00 2018-02-03 13:42:22.000 34 7893.00 941.11 53928.91 88888.00 2018-02-03 13:42:23.000 34 7893.02 941.10 53928.93 88888.00 2018-02-03 13:42:24.000 34 7893.04 941.10 53928.96 88888.00 2018-02-03 13:42:25.000 34 7893.08 941.10 53929.00 88888.00 2018-02-03 13:42:26.000 34 7893.10 941.12 53929.04 88888.00 2018-02-03 13:42:27.000 34 7893.13 941.13 53929.08 88888.00 2018-02-03 13:42:28.000 34 7893.16 941.13 53929.11 88888.00 2018-02-03 13:42:29.000 34 7893.16 941.15 53929.14 88888.00 2018-02-03 13:42:30.000 34 7893.17 941.18 53929.16 88888.00 2018-02-03 13:42:31.000 34 7893.18 941.20 53929.17 88888.00 2018-02-03 13:42:32.000 34 7893.18 941.22 53929.18 88888.00 2018-02-03 13:42:33.000 34 7893.17 941.22 53929.21 88888.00 2018-02-03 13:42:34.000 34 7893.16 941.23 53929.22 88888.00 2018-02-03 13:42:35.000 34 7893.16 941.25 53929.24 88888.00 2018-02-03 13:42:36.000 34 7893.16 941.28 53929.25 88888.00 2018-02-03 13:42:37.000 34 7893.14 941.30 53929.25 88888.00 2018-02-03 13:42:38.000 34 7893.12 941.33 53929.26 88888.00 2018-02-03 13:42:39.000 34 7893.13 941.34 53929.28 88888.00 2018-02-03 13:42:40.000 34 7893.13 941.36 53929.29 88888.00 2018-02-03 13:42:41.000 34 7893.10 941.38 53929.29 88888.00 2018-02-03 13:42:42.000 34 7893.06 941.38 53929.30 88888.00 2018-02-03 13:42:43.000 34 7893.05 941.38 53929.32 88888.00 2018-02-03 13:42:44.000 34 7893.04 941.41 53929.35 88888.00 2018-02-03 13:42:45.000 34 7893.02 941.43 53929.36 88888.00 2018-02-03 13:42:46.000 34 7892.99 941.45 53929.35 88888.00 2018-02-03 13:42:47.000 34 7892.97 941.49 53929.35 88888.00 2018-02-03 13:42:48.000 34 7892.95 941.52 53929.35 88888.00 2018-02-03 13:42:49.000 34 7892.89 941.54 53929.37 88888.00 2018-02-03 13:42:50.000 34 7892.81 941.55 53929.38 88888.00 2018-02-03 13:42:51.000 34 7892.77 941.55 53929.39 88888.00 2018-02-03 13:42:52.000 34 7892.77 941.56 53929.41 88888.00 2018-02-03 13:42:53.000 34 7892.77 941.59 53929.43 88888.00 2018-02-03 13:42:54.000 34 7892.76 941.62 53929.45 88888.00 2018-02-03 13:42:55.000 34 7892.74 941.63 53929.48 88888.00 2018-02-03 13:42:56.000 34 7892.72 941.64 53929.50 88888.00 2018-02-03 13:42:57.000 34 7892.70 941.65 53929.50 88888.00 2018-02-03 13:42:58.000 34 7892.69 941.65 53929.53 88888.00 2018-02-03 13:42:59.000 34 7892.69 941.64 53929.57 88888.00 2018-02-03 13:43:00.000 34 7892.69 941.63 53929.60 88888.00 2018-02-03 13:43:01.000 34 7892.70 941.64 53929.63 88888.00 2018-02-03 13:43:02.000 34 7892.69 941.65 53929.66 88888.00 2018-02-03 13:43:03.000 34 7892.68 941.65 53929.67 88888.00 2018-02-03 13:43:04.000 34 7892.68 941.66 53929.67 88888.00 2018-02-03 13:43:05.000 34 7892.66 941.65 53929.69 88888.00 2018-02-03 13:43:06.000 34 7892.64 941.65 53929.70 88888.00 2018-02-03 13:43:07.000 34 7892.61 941.64 53929.70 88888.00 2018-02-03 13:43:08.000 34 7892.59 941.63 53929.71 88888.00 2018-02-03 13:43:09.000 34 7892.57 941.62 53929.74 88888.00 2018-02-03 13:43:10.000 34 7892.56 941.62 53929.76 88888.00 2018-02-03 13:43:11.000 34 7892.56 941.63 53929.76 88888.00 2018-02-03 13:43:12.000 34 7892.54 941.64 53929.77 88888.00 2018-02-03 13:43:13.000 34 7892.50 941.64 53929.77 88888.00 2018-02-03 13:43:14.000 34 7892.46 941.61 53929.77 88888.00 2018-02-03 13:43:15.000 34 7892.43 941.60 53929.77 88888.00 2018-02-03 13:43:16.000 34 7892.40 941.60 53929.78 88888.00 2018-02-03 13:43:17.000 34 7892.38 941.60 53929.79 88888.00 2018-02-03 13:43:18.000 34 7892.35 941.60 53929.81 88888.00 2018-02-03 13:43:19.000 34 7892.33 941.61 53929.81 88888.00 2018-02-03 13:43:20.000 34 7892.31 941.61 53929.82 88888.00 2018-02-03 13:43:21.000 34 7892.30 941.62 53929.83 88888.00 2018-02-03 13:43:22.000 34 7892.28 941.63 53929.84 88888.00 2018-02-03 13:43:23.000 34 7892.26 941.63 53929.85 88888.00 2018-02-03 13:43:24.000 34 7892.22 941.62 53929.85 88888.00 2018-02-03 13:43:25.000 34 7892.19 941.62 53929.85 88888.00 2018-02-03 13:43:26.000 34 7892.17 941.62 53929.86 88888.00 2018-02-03 13:43:27.000 34 7892.14 941.60 53929.87 88888.00 2018-02-03 13:43:28.000 34 7892.12 941.59 53929.88 88888.00 2018-02-03 13:43:29.000 34 7892.09 941.60 53929.89 88888.00 2018-02-03 13:43:30.000 34 7892.05 941.61 53929.89 88888.00 2018-02-03 13:43:31.000 34 7892.02 941.61 53929.89 88888.00 2018-02-03 13:43:32.000 34 7891.99 941.62 53929.89 88888.00 2018-02-03 13:43:33.000 34 7891.94 941.62 53929.89 88888.00 2018-02-03 13:43:34.000 34 7891.89 941.62 53929.88 88888.00 2018-02-03 13:43:35.000 34 7891.87 941.62 53929.88 88888.00 2018-02-03 13:43:36.000 34 7891.84 941.62 53929.88 88888.00 2018-02-03 13:43:37.000 34 7891.81 941.63 53929.90 88888.00 2018-02-03 13:43:38.000 34 7891.79 941.65 53929.91 88888.00 2018-02-03 13:43:39.000 34 7891.76 941.65 53929.91 88888.00 2018-02-03 13:43:40.000 34 7891.73 941.66 53929.91 88888.00 2018-02-03 13:43:41.000 34 7891.71 941.67 53929.91 88888.00 2018-02-03 13:43:42.000 34 7891.70 941.68 53929.90 88888.00 2018-02-03 13:43:43.000 34 7891.68 941.69 53929.90 88888.00 2018-02-03 13:43:44.000 34 7891.64 941.71 53929.90 88888.00 2018-02-03 13:43:45.000 34 7891.60 941.72 53929.89 88888.00 2018-02-03 13:43:46.000 34 7891.59 941.75 53929.90 88888.00 2018-02-03 13:43:47.000 34 7891.58 941.78 53929.91 88888.00 2018-02-03 13:43:48.000 34 7891.57 941.80 53929.91 88888.00 2018-02-03 13:43:49.000 34 7891.55 941.81 53929.91 88888.00 2018-02-03 13:43:50.000 34 7891.53 941.82 53929.90 88888.00 2018-02-03 13:43:51.000 34 7891.50 941.83 53929.90 88888.00 2018-02-03 13:43:52.000 34 7891.49 941.85 53929.90 88888.00 2018-02-03 13:43:53.000 34 7891.49 941.87 53929.91 88888.00 2018-02-03 13:43:54.000 34 7891.48 941.88 53929.91 88888.00 2018-02-03 13:43:55.000 34 7891.45 941.89 53929.90 88888.00 2018-02-03 13:43:56.000 34 7891.44 941.91 53929.89 88888.00 2018-02-03 13:43:57.000 34 7891.44 941.92 53929.88 88888.00 2018-02-03 13:43:58.000 34 7891.42 941.92 53929.86 88888.00 2018-02-03 13:43:59.000 34 7891.40 941.93 53929.85 88888.00 2018-02-03 13:44:00.000 34 7891.38 941.93 53929.84 88888.00 2018-02-03 13:44:01.000 34 7891.36 941.93 53929.84 88888.00 2018-02-03 13:44:02.000 34 7891.35 941.93 53929.83 88888.00 2018-02-03 13:44:03.000 34 7891.33 941.92 53929.82 88888.00 2018-02-03 13:44:04.000 34 7891.33 941.92 53929.81 88888.00 2018-02-03 13:44:05.000 34 7891.32 941.91 53929.80 88888.00 2018-02-03 13:44:06.000 34 7891.31 941.90 53929.80 88888.00 2018-02-03 13:44:07.000 34 7891.28 941.89 53929.79 88888.00 2018-02-03 13:44:08.000 34 7891.27 941.87 53929.77 88888.00 2018-02-03 13:44:09.000 34 7891.27 941.87 53929.76 88888.00 2018-02-03 13:44:10.000 34 7891.27 941.89 53929.75 88888.00 2018-02-03 13:44:11.000 34 7891.26 941.88 53929.72 88888.00 2018-02-03 13:44:12.000 34 7891.25 941.88 53929.70 88888.00 2018-02-03 13:44:13.000 34 7891.26 941.88 53929.68 88888.00 2018-02-03 13:44:14.000 34 7891.26 941.87 53929.68 88888.00 2018-02-03 13:44:15.000 34 7891.26 941.86 53929.69 88888.00 2018-02-03 13:44:16.000 34 7891.28 941.86 53929.67 88888.00 2018-02-03 13:44:17.000 34 7891.28 941.87 53929.66 88888.00 2018-02-03 13:44:18.000 34 7891.27 941.89 53929.64 88888.00 2018-02-03 13:44:19.000 34 7891.28 941.89 53929.62 88888.00 2018-02-03 13:44:20.000 34 7891.29 941.88 53929.61 88888.00 2018-02-03 13:44:21.000 34 7891.28 941.87 53929.59 88888.00 2018-02-03 13:44:22.000 34 7891.29 941.85 53929.59 88888.00 2018-02-03 13:44:23.000 34 7891.30 941.85 53929.59 88888.00 2018-02-03 13:44:24.000 34 7891.30 941.85 53929.59 88888.00 2018-02-03 13:44:25.000 34 7891.32 941.85 53929.57 88888.00 2018-02-03 13:44:26.000 34 7891.34 941.85 53929.55 88888.00 2018-02-03 13:44:27.000 34 7891.35 941.86 53929.53 88888.00 2018-02-03 13:44:28.000 34 7891.36 941.86 53929.52 88888.00 2018-02-03 13:44:29.000 34 7891.37 941.87 53929.50 88888.00 2018-02-03 13:44:30.000 34 7891.38 941.87 53929.48 88888.00 2018-02-03 13:44:31.000 34 7891.39 941.87 53929.45 88888.00 2018-02-03 13:44:32.000 34 7891.38 941.86 53929.43 88888.00 2018-02-03 13:44:33.000 34 7891.37 941.86 53929.40 88888.00 2018-02-03 13:44:34.000 34 7891.37 941.88 53929.38 88888.00 2018-02-03 13:44:35.000 34 7891.38 941.90 53929.36 88888.00 2018-02-03 13:44:36.000 34 7891.39 941.90 53929.33 88888.00 2018-02-03 13:44:37.000 34 7891.41 941.91 53929.30 88888.00 2018-02-03 13:44:38.000 34 7891.41 941.92 53929.27 88888.00 2018-02-03 13:44:39.000 34 7891.41 941.92 53929.25 88888.00 2018-02-03 13:44:40.000 34 7891.43 941.92 53929.24 88888.00 2018-02-03 13:44:41.000 34 7891.44 941.93 53929.22 88888.00 2018-02-03 13:44:42.000 34 7891.45 941.95 53929.20 88888.00 2018-02-03 13:44:43.000 34 7891.48 941.98 53929.17 88888.00 2018-02-03 13:44:44.000 34 7891.50 941.99 53929.14 88888.00 2018-02-03 13:44:45.000 34 7891.51 942.00 53929.12 88888.00 2018-02-03 13:44:46.000 34 7891.52 942.01 53929.09 88888.00 2018-02-03 13:44:47.000 34 7891.54 942.02 53929.08 88888.00 2018-02-03 13:44:48.000 34 7891.57 942.03 53929.06 88888.00 2018-02-03 13:44:49.000 34 7891.58 942.04 53929.03 88888.00 2018-02-03 13:44:50.000 34 7891.60 942.05 53929.00 88888.00 2018-02-03 13:44:51.000 34 7891.62 942.06 53928.99 88888.00 2018-02-03 13:44:52.000 34 7891.65 942.08 53928.97 88888.00 2018-02-03 13:44:53.000 34 7891.66 942.09 53928.95 88888.00 2018-02-03 13:44:54.000 34 7891.67 942.11 53928.92 88888.00 2018-02-03 13:44:55.000 34 7891.69 942.13 53928.90 88888.00 2018-02-03 13:44:56.000 34 7891.72 942.14 53928.87 88888.00 2018-02-03 13:44:57.000 34 7891.75 942.14 53928.84 88888.00 2018-02-03 13:44:58.000 34 7891.77 942.14 53928.81 88888.00 2018-02-03 13:44:59.000 34 7891.78 942.15 53928.79 88888.00 2018-02-03 13:45:00.000 34 7891.82 942.17 53928.77 88888.00 2018-02-03 13:45:01.000 34 7891.84 942.19 53928.75 88888.00 2018-02-03 13:45:02.000 34 7891.84 942.19 53928.71 88888.00 2018-02-03 13:45:03.000 34 7891.85 942.19 53928.68 88888.00 2018-02-03 13:45:04.000 34 7891.86 942.19 53928.64 88888.00 2018-02-03 13:45:05.000 34 7891.88 942.19 53928.60 88888.00 2018-02-03 13:45:06.000 34 7891.89 942.19 53928.56 88888.00 2018-02-03 13:45:07.000 34 7891.91 942.19 53928.53 88888.00 2018-02-03 13:45:08.000 34 7891.92 942.18 53928.50 88888.00 2018-02-03 13:45:09.000 34 7891.91 942.18 53928.48 88888.00 2018-02-03 13:45:10.000 34 7891.92 942.17 53928.44 88888.00 2018-02-03 13:45:11.000 34 7891.94 942.16 53928.40 88888.00 2018-02-03 13:45:12.000 34 7891.93 942.15 53928.37 88888.00 2018-02-03 13:45:13.000 34 7891.93 942.13 53928.33 88888.00 2018-02-03 13:45:14.000 34 7891.95 942.11 53928.30 88888.00 2018-02-03 13:45:15.000 34 7891.96 942.11 53928.27 88888.00 2018-02-03 13:45:16.000 34 7891.98 942.11 53928.26 88888.00 2018-02-03 13:45:17.000 34 7892.02 942.08 53928.25 88888.00 2018-02-03 13:45:18.000 34 7892.04 942.06 53928.23 88888.00 2018-02-03 13:45:19.000 34 7892.05 942.07 53928.21 88888.00 2018-02-03 13:45:20.000 34 7892.06 942.07 53928.18 88888.00 2018-02-03 13:45:21.000 34 7892.08 942.05 53928.15 88888.00 2018-02-03 13:45:22.000 34 7892.10 942.03 53928.12 88888.00 2018-02-03 13:45:23.000 34 7892.12 942.02 53928.10 88888.00 2018-02-03 13:45:24.000 34 7892.13 942.00 53928.08 88888.00 2018-02-03 13:45:25.000 34 7892.14 941.99 53928.05 88888.00 2018-02-03 13:45:26.000 34 7892.15 941.99 53928.02 88888.00 2018-02-03 13:45:27.000 34 7892.16 941.98 53927.97 88888.00 2018-02-03 13:45:28.000 34 7892.16 941.97 53927.92 88888.00 2018-02-03 13:45:29.000 34 7892.16 941.97 53927.88 88888.00 2018-02-03 13:45:30.000 34 7892.16 941.96 53927.85 88888.00 2018-02-03 13:45:31.000 34 7892.17 941.94 53927.82 88888.00 2018-02-03 13:45:32.000 34 7892.17 941.92 53927.78 88888.00 2018-02-03 13:45:33.000 34 7892.16 941.92 53927.74 88888.00 2018-02-03 13:45:34.000 34 7892.16 941.91 53927.71 88888.00 2018-02-03 13:45:35.000 34 7892.16 941.89 53927.67 88888.00 2018-02-03 13:45:36.000 34 7892.15 941.87 53927.63 88888.00 2018-02-03 13:45:37.000 34 7892.15 941.87 53927.58 88888.00 2018-02-03 13:45:38.000 34 7892.15 941.86 53927.54 88888.00 2018-02-03 13:45:39.000 34 7892.15 941.84 53927.51 88888.00 2018-02-03 13:45:40.000 34 7892.14 941.81 53927.47 88888.00 2018-02-03 13:45:41.000 34 7892.14 941.79 53927.44 88888.00 2018-02-03 13:45:42.000 34 7892.16 941.78 53927.41 88888.00 2018-02-03 13:45:43.000 34 7892.15 941.77 53927.39 88888.00 2018-02-03 13:45:44.000 34 7892.14 941.76 53927.36 88888.00 2018-02-03 13:45:45.000 34 7892.14 941.76 53927.31 88888.00 2018-02-03 13:45:46.000 34 7892.14 941.74 53927.28 88888.00 2018-02-03 13:45:47.000 34 7892.15 941.70 53927.25 88888.00 2018-02-03 13:45:48.000 34 7892.16 941.66 53927.23 88888.00 2018-02-03 13:45:49.000 34 7892.15 941.64 53927.20 88888.00 2018-02-03 13:45:50.000 34 7892.15 941.62 53927.17 88888.00 2018-02-03 13:45:51.000 34 7892.15 941.59 53927.14 88888.00 2018-02-03 13:45:52.000 34 7892.15 941.56 53927.12 88888.00 2018-02-03 13:45:53.000 34 7892.16 941.54 53927.11 88888.00 2018-02-03 13:45:54.000 34 7892.17 941.52 53927.09 88888.00 2018-02-03 13:45:55.000 34 7892.16 941.49 53927.06 88888.00 2018-02-03 13:45:56.000 34 7892.16 941.46 53927.03 88888.00 2018-02-03 13:45:57.000 34 7892.19 941.44 53927.03 88888.00 2018-02-03 13:45:58.000 34 7892.22 941.42 53927.03 88888.00 2018-02-03 13:45:59.000 34 7892.23 941.41 53927.02 88888.00 2018-02-03 13:46:00.000 34 7892.24 941.40 53927.02 88888.00 2018-02-03 13:46:01.000 34 7892.27 941.38 53927.02 88888.00 2018-02-03 13:46:02.000 34 7892.32 941.38 53927.02 88888.00 2018-02-03 13:46:03.000 34 7892.34 941.38 53927.00 88888.00 2018-02-03 13:46:04.000 34 7892.37 941.37 53926.99 88888.00 2018-02-03 13:46:05.000 34 7892.40 941.36 53926.99 88888.00 2018-02-03 13:46:06.000 34 7892.43 941.35 53926.98 88888.00 2018-02-03 13:46:07.000 34 7892.45 941.34 53926.97 88888.00 2018-02-03 13:46:08.000 34 7892.48 941.34 53926.96 88888.00 2018-02-03 13:46:09.000 34 7892.50 941.36 53926.95 88888.00 2018-02-03 13:46:10.000 34 7892.52 941.36 53926.95 88888.00 2018-02-03 13:46:11.000 34 7892.53 941.37 53926.94 88888.00 2018-02-03 13:46:12.000 34 7892.54 941.37 53926.93 88888.00 2018-02-03 13:46:13.000 34 7892.54 941.36 53926.91 88888.00 2018-02-03 13:46:14.000 34 7892.55 941.35 53926.89 88888.00 2018-02-03 13:46:15.000 34 7892.57 941.35 53926.88 88888.00 2018-02-03 13:46:16.000 34 7892.58 941.37 53926.87 88888.00 2018-02-03 13:46:17.000 34 7892.59 941.36 53926.86 88888.00 2018-02-03 13:46:18.000 34 7892.59 941.36 53926.84 88888.00 2018-02-03 13:46:19.000 34 7892.59 941.37 53926.82 88888.00 2018-02-03 13:46:20.000 34 7892.59 941.38 53926.80 88888.00 2018-02-03 13:46:21.000 34 7892.59 941.37 53926.78 88888.00 2018-02-03 13:46:22.000 34 7892.58 941.37 53926.75 88888.00 2018-02-03 13:46:23.000 34 7892.56 941.37 53926.74 88888.00 2018-02-03 13:46:24.000 34 7892.55 941.35 53926.72 88888.00 2018-02-03 13:46:25.000 34 7892.53 941.34 53926.70 88888.00 2018-02-03 13:46:26.000 34 7892.52 941.35 53926.68 88888.00 2018-02-03 13:46:27.000 34 7892.50 941.34 53926.65 88888.00 2018-02-03 13:46:28.000 34 7892.47 941.32 53926.63 88888.00 2018-02-03 13:46:29.000 34 7892.46 941.31 53926.61 88888.00 2018-02-03 13:46:30.000 34 7892.44 941.31 53926.59 88888.00 2018-02-03 13:46:31.000 34 7892.42 941.30 53926.59 88888.00 2018-02-03 13:46:32.000 34 7892.39 941.29 53926.58 88888.00 2018-02-03 13:46:33.000 34 7892.37 941.29 53926.56 88888.00 2018-02-03 13:46:34.000 34 7892.37 941.28 53926.54 88888.00 2018-02-03 13:46:35.000 34 7892.36 941.27 53926.54 88888.00 2018-02-03 13:46:36.000 34 7892.34 941.27 53926.54 88888.00 2018-02-03 13:46:37.000 34 7892.33 941.27 53926.53 88888.00 2018-02-03 13:46:38.000 34 7892.33 941.27 53926.52 88888.00 2018-02-03 13:46:39.000 34 7892.30 941.28 53926.51 88888.00 2018-02-03 13:46:40.000 34 7892.27 941.28 53926.50 88888.00 2018-02-03 13:46:41.000 34 7892.27 941.29 53926.48 88888.00 2018-02-03 13:46:42.000 34 7892.26 941.29 53926.47 88888.00 2018-02-03 13:46:43.000 34 7892.23 941.29 53926.45 88888.00 2018-02-03 13:46:44.000 34 7892.21 941.30 53926.45 88888.00 2018-02-03 13:46:45.000 34 7892.18 941.30 53926.45 88888.00 2018-02-03 13:46:46.000 34 7892.16 941.31 53926.44 88888.00 2018-02-03 13:46:47.000 34 7892.15 941.31 53926.44 88888.00 2018-02-03 13:46:48.000 34 7892.13 941.31 53926.44 88888.00 2018-02-03 13:46:49.000 34 7892.11 941.31 53926.44 88888.00 2018-02-03 13:46:50.000 34 7892.09 941.33 53926.43 88888.00 2018-02-03 13:46:51.000 34 7892.07 941.34 53926.43 88888.00 2018-02-03 13:46:52.000 34 7892.06 941.34 53926.44 88888.00 2018-02-03 13:46:53.000 34 7892.06 941.35 53926.45 88888.00 2018-02-03 13:46:54.000 34 7892.05 941.35 53926.46 88888.00 2018-02-03 13:46:55.000 34 7892.04 941.38 53926.45 88888.00 2018-02-03 13:46:56.000 34 7892.02 941.41 53926.46 88888.00 2018-02-03 13:46:57.000 34 7892.02 941.41 53926.48 88888.00 2018-02-03 13:46:58.000 34 7892.02 941.42 53926.50 88888.00 2018-02-03 13:46:59.000 34 7892.00 941.43 53926.50 88888.00 2018-02-03 13:47:00.000 34 7891.99 941.41 53926.51 88888.00 2018-02-03 13:47:01.000 34 7891.99 941.43 53926.52 88888.00 2018-02-03 13:47:02.000 34 7891.98 941.47 53926.53 88888.00 2018-02-03 13:47:03.000 34 7891.96 941.48 53926.55 88888.00 2018-02-03 13:47:04.000 34 7891.94 941.49 53926.57 88888.00 2018-02-03 13:47:05.000 34 7891.92 941.50 53926.57 88888.00 2018-02-03 13:47:06.000 34 7891.91 941.49 53926.57 88888.00 2018-02-03 13:47:07.000 34 7891.91 941.50 53926.59 88888.00 2018-02-03 13:47:08.000 34 7891.91 941.53 53926.62 88888.00 2018-02-03 13:47:09.000 34 7891.91 941.55 53926.63 88888.00 2018-02-03 13:47:10.000 34 7891.91 941.55 53926.66 88888.00 2018-02-03 13:47:11.000 34 7891.90 941.55 53926.70 88888.00 2018-02-03 13:47:12.000 34 7891.90 941.56 53926.72 88888.00 2018-02-03 13:47:13.000 34 7891.90 941.57 53926.75 88888.00 2018-02-03 13:47:14.000 34 7891.88 941.57 53926.77 88888.00 2018-02-03 13:47:15.000 34 7891.87 941.57 53926.78 88888.00 2018-02-03 13:47:16.000 34 7891.85 941.57 53926.79 88888.00 2018-02-03 13:47:17.000 34 7891.83 941.58 53926.80 88888.00 2018-02-03 13:47:18.000 34 7891.80 941.58 53926.82 88888.00 2018-02-03 13:47:19.000 34 7891.78 941.57 53926.83 88888.00 2018-02-03 13:47:20.000 34 7891.77 941.59 53926.84 88888.00 2018-02-03 13:47:21.000 34 7891.75 941.60 53926.86 88888.00 2018-02-03 13:47:22.000 34 7891.72 941.61 53926.86 88888.00 2018-02-03 13:47:23.000 34 7891.70 941.60 53926.86 88888.00 2018-02-03 13:47:24.000 34 7891.67 941.60 53926.88 88888.00 2018-02-03 13:47:25.000 34 7891.63 941.61 53926.89 88888.00 2018-02-03 13:47:26.000 34 7891.61 941.61 53926.91 88888.00 2018-02-03 13:47:27.000 34 7891.60 941.62 53926.91 88888.00 2018-02-03 13:47:28.000 34 7891.58 941.63 53926.93 88888.00 2018-02-03 13:47:29.000 34 7891.54 941.64 53926.95 88888.00 2018-02-03 13:47:30.000 34 7891.52 941.66 53926.96 88888.00 2018-02-03 13:47:31.000 34 7891.50 941.67 53926.98 88888.00 2018-02-03 13:47:32.000 34 7891.47 941.68 53927.01 88888.00 2018-02-03 13:47:33.000 34 7891.45 941.71 53927.01 88888.00 2018-02-03 13:47:34.000 34 7891.43 941.74 53927.02 88888.00 2018-02-03 13:47:35.000 34 7891.41 941.76 53927.05 88888.00 2018-02-03 13:47:36.000 34 7891.40 941.77 53927.07 88888.00 2018-02-03 13:47:37.000 34 7891.37 941.79 53927.08 88888.00 2018-02-03 13:47:38.000 34 7891.35 941.82 53927.10 88888.00 2018-02-03 13:47:39.000 34 7891.32 941.84 53927.12 88888.00 2018-02-03 13:47:40.000 34 7891.31 941.85 53927.12 88888.00 2018-02-03 13:47:41.000 34 7891.30 941.87 53927.15 88888.00 2018-02-03 13:47:42.000 34 7891.29 941.88 53927.17 88888.00 2018-02-03 13:47:43.000 34 7891.26 941.91 53927.19 88888.00 2018-02-03 13:47:44.000 34 7891.23 941.94 53927.21 88888.00 2018-02-03 13:47:45.000 34 7891.21 941.94 53927.25 88888.00 2018-02-03 13:47:46.000 34 7891.19 941.94 53927.26 88888.00 2018-02-03 13:47:47.000 34 7891.17 941.95 53927.28 88888.00 2018-02-03 13:47:48.000 34 7891.15 941.96 53927.29 88888.00 2018-02-03 13:47:49.000 34 7891.11 941.94 53927.30 88888.00 2018-02-03 13:47:50.000 34 7891.07 941.92 53927.31 88888.00 2018-02-03 13:47:51.000 34 7891.04 941.91 53927.33 88888.00 2018-02-03 13:47:52.000 34 7891.00 941.90 53927.34 88888.00 2018-02-03 13:47:53.000 34 7890.96 941.89 53927.36 88888.00 2018-02-03 13:47:54.000 34 7890.93 941.87 53927.38 88888.00 2018-02-03 13:47:55.000 34 7890.91 941.85 53927.40 88888.00 2018-02-03 13:47:56.000 34 7890.88 941.84 53927.41 88888.00 2018-02-03 13:47:57.000 34 7890.84 941.83 53927.44 88888.00 2018-02-03 13:47:58.000 34 7890.79 941.81 53927.44 88888.00 2018-02-03 13:47:59.000 34 7890.77 941.79 53927.45 88888.00 2018-02-03 13:48:00.000 34 7890.76 941.79 53927.47 88888.00 2018-02-03 13:48:01.000 34 7890.73 941.79 53927.49 88888.00 2018-02-03 13:48:02.000 34 7890.70 941.77 53927.51 88888.00 2018-02-03 13:48:03.000 34 7890.67 941.75 53927.54 88888.00 2018-02-03 13:48:04.000 34 7890.65 941.75 53927.56 88888.00 2018-02-03 13:48:05.000 34 7890.61 941.73 53927.58 88888.00 2018-02-03 13:48:06.000 34 7890.57 941.72 53927.60 88888.00 2018-02-03 13:48:07.000 34 7890.55 941.71 53927.61 88888.00 2018-02-03 13:48:08.000 34 7890.52 941.69 53927.63 88888.00 2018-02-03 13:48:09.000 34 7890.50 941.67 53927.66 88888.00 2018-02-03 13:48:10.000 34 7890.49 941.67 53927.70 88888.00 2018-02-03 13:48:11.000 34 7890.48 941.68 53927.73 88888.00 2018-02-03 13:48:12.000 34 7890.46 941.67 53927.74 88888.00 2018-02-03 13:48:13.000 34 7890.44 941.64 53927.75 88888.00 2018-02-03 13:48:14.000 34 7890.42 941.62 53927.77 88888.00 2018-02-03 13:48:15.000 34 7890.38 941.61 53927.78 88888.00 2018-02-03 13:48:16.000 34 7890.34 941.59 53927.80 88888.00 2018-02-03 13:48:17.000 34 7890.32 941.56 53927.81 88888.00 2018-02-03 13:48:18.000 34 7890.29 941.53 53927.82 88888.00 2018-02-03 13:48:19.000 34 7890.25 941.50 53927.84 88888.00 2018-02-03 13:48:20.000 34 7890.22 941.47 53927.86 88888.00 2018-02-03 13:48:21.000 34 7890.19 941.44 53927.88 88888.00 2018-02-03 13:48:22.000 34 7890.15 941.41 53927.89 88888.00 2018-02-03 13:48:23.000 34 7890.12 941.37 53927.92 88888.00 2018-02-03 13:48:24.000 34 7890.09 941.35 53927.94 88888.00 2018-02-03 13:48:25.000 34 7890.06 941.31 53927.96 88888.00 2018-02-03 13:48:26.000 34 7890.03 941.26 53927.98 88888.00 2018-02-03 13:48:27.000 34 7890.02 941.23 53928.00 88888.00 2018-02-03 13:48:28.000 34 7889.99 941.21 53928.01 88888.00 2018-02-03 13:48:29.000 34 7889.95 941.18 53928.02 88888.00 2018-02-03 13:48:30.000 34 7889.92 941.14 53928.02 88888.00 2018-02-03 13:48:31.000 34 7889.89 941.11 53928.00 88888.00 2018-02-03 13:48:32.000 34 7889.84 941.08 53928.02 88888.00 2018-02-03 13:48:33.000 34 7889.80 941.05 53928.04 88888.00 2018-02-03 13:48:34.000 34 7889.77 941.03 53928.05 88888.00 2018-02-03 13:48:35.000 34 7889.74 941.00 53928.07 88888.00 2018-02-03 13:48:36.000 34 7889.71 940.96 53928.08 88888.00 2018-02-03 13:48:37.000 34 7889.68 940.92 53928.09 88888.00 2018-02-03 13:48:38.000 34 7889.65 940.89 53928.11 88888.00 2018-02-03 13:48:39.000 34 7889.63 940.86 53928.12 88888.00 2018-02-03 13:48:40.000 34 7889.61 940.83 53928.14 88888.00 2018-02-03 13:48:41.000 34 7889.59 940.78 53928.17 88888.00 2018-02-03 13:48:42.000 34 7889.58 940.73 53928.20 88888.00 2018-02-03 13:48:43.000 34 7889.57 940.69 53928.22 88888.00 2018-02-03 13:48:44.000 34 7889.56 940.67 53928.23 88888.00 2018-02-03 13:48:45.000 34 7889.54 940.64 53928.24 88888.00 2018-02-03 13:48:46.000 34 7889.52 940.61 53928.25 88888.00 2018-02-03 13:48:47.000 34 7889.51 940.57 53928.27 88888.00 2018-02-03 13:48:48.000 34 7889.49 940.53 53928.29 88888.00 2018-02-03 13:48:49.000 34 7889.47 940.49 53928.30 88888.00 2018-02-03 13:48:50.000 34 7889.45 940.47 53928.32 88888.00 2018-02-03 13:48:51.000 34 7889.42 940.43 53928.32 88888.00 2018-02-03 13:48:52.000 34 7889.39 940.39 53928.32 88888.00 2018-02-03 13:48:53.000 34 7889.37 940.35 53928.30 88888.00 2018-02-03 13:48:54.000 34 7889.33 940.32 53928.30 88888.00 2018-02-03 13:48:55.000 34 7889.30 940.28 53928.30 88888.00 2018-02-03 13:48:56.000 34 7889.27 940.24 53928.30 88888.00 2018-02-03 13:48:57.000 34 7889.24 940.22 53928.31 88888.00 2018-02-03 13:48:58.000 34 7889.23 940.19 53928.32 88888.00 2018-02-03 13:48:59.000 34 7889.23 940.14 53928.34 88888.00 2018-02-03 13:49:00.000 34 7889.21 940.11 53928.35 88888.00 2018-02-03 13:49:01.000 34 7889.19 940.08 53928.35 88888.00 2018-02-03 13:49:02.000 34 7889.18 940.04 53928.34 88888.00 2018-02-03 13:49:03.000 34 7889.16 940.00 53928.34 88888.00 2018-02-03 13:49:04.000 34 7889.13 939.95 53928.36 88888.00 2018-02-03 13:49:05.000 34 7889.12 939.90 53928.38 88888.00 2018-02-03 13:49:06.000 34 7889.10 939.86 53928.38 88888.00 2018-02-03 13:49:07.000 34 7889.09 939.82 53928.37 88888.00 2018-02-03 13:49:08.000 34 7889.07 939.78 53928.37 88888.00 2018-02-03 13:49:09.000 34 7889.06 939.76 53928.38 88888.00 2018-02-03 13:49:10.000 34 7889.06 939.72 53928.38 88888.00 2018-02-03 13:49:11.000 34 7889.05 939.67 53928.38 88888.00 2018-02-03 13:49:12.000 34 7889.04 939.64 53928.39 88888.00 2018-02-03 13:49:13.000 34 7889.03 939.61 53928.39 88888.00 2018-02-03 13:49:14.000 34 7889.04 939.59 53928.40 88888.00 2018-02-03 13:49:15.000 34 7889.05 939.56 53928.41 88888.00 2018-02-03 13:49:16.000 34 7889.06 939.54 53928.42 88888.00 2018-02-03 13:49:17.000 34 7889.07 939.50 53928.43 88888.00 2018-02-03 13:49:18.000 34 7889.08 939.47 53928.44 88888.00 2018-02-03 13:49:19.000 34 7889.08 939.45 53928.45 88888.00 2018-02-03 13:49:20.000 34 7889.08 939.44 53928.45 88888.00 2018-02-03 13:49:21.000 34 7889.09 939.42 53928.45 88888.00 2018-02-03 13:49:22.000 34 7889.10 939.38 53928.45 88888.00 2018-02-03 13:49:23.000 34 7889.12 939.36 53928.45 88888.00 2018-02-03 13:49:24.000 34 7889.13 939.34 53928.46 88888.00 2018-02-03 13:49:25.000 34 7889.14 939.30 53928.48 88888.00 2018-02-03 13:49:26.000 34 7889.15 939.26 53928.48 88888.00 2018-02-03 13:49:27.000 34 7889.17 939.23 53928.48 88888.00 2018-02-03 13:49:28.000 34 7889.17 939.20 53928.48 88888.00 2018-02-03 13:49:29.000 34 7889.16 939.17 53928.48 88888.00 2018-02-03 13:49:30.000 34 7889.16 939.14 53928.48 88888.00 2018-02-03 13:49:31.000 34 7889.16 939.12 53928.49 88888.00 2018-02-03 13:49:32.000 34 7889.16 939.09 53928.49 88888.00 2018-02-03 13:49:33.000 34 7889.19 939.07 53928.48 88888.00 2018-02-03 13:49:34.000 34 7889.20 939.06 53928.48 88888.00 2018-02-03 13:49:35.000 34 7889.20 939.04 53928.47 88888.00 2018-02-03 13:49:36.000 34 7889.21 939.01 53928.45 88888.00 2018-02-03 13:49:37.000 34 7889.22 938.99 53928.45 88888.00 2018-02-03 13:49:38.000 34 7889.23 938.96 53928.46 88888.00 2018-02-03 13:49:39.000 34 7889.23 938.96 53928.45 88888.00 2018-02-03 13:49:40.000 34 7889.25 938.96 53928.45 88888.00 2018-02-03 13:49:41.000 34 7889.27 938.95 53928.45 88888.00 2018-02-03 13:49:42.000 34 7889.27 938.94 53928.45 88888.00 2018-02-03 13:49:43.000 34 7889.27 938.92 53928.45 88888.00 2018-02-03 13:49:44.000 34 7889.29 938.90 53928.43 88888.00 2018-02-03 13:49:45.000 34 7889.29 938.89 53928.42 88888.00 2018-02-03 13:49:46.000 34 7889.28 938.88 53928.41 88888.00 2018-02-03 13:49:47.000 34 7889.29 938.87 53928.40 88888.00 2018-02-03 13:49:48.000 34 7889.28 938.85 53928.38 88888.00 2018-02-03 13:49:49.000 34 7889.28 938.82 53928.36 88888.00 2018-02-03 13:49:50.000 34 7889.29 938.81 53928.36 88888.00 2018-02-03 13:49:51.000 34 7889.31 938.80 53928.35 88888.00 2018-02-03 13:49:52.000 34 7889.33 938.80 53928.34 88888.00 2018-02-03 13:49:53.000 34 7889.34 938.80 53928.32 88888.00 2018-02-03 13:49:54.000 34 7889.35 938.80 53928.31 88888.00 2018-02-03 13:49:55.000 34 7889.35 938.78 53928.31 88888.00 2018-02-03 13:49:56.000 34 7889.36 938.77 53928.29 88888.00 2018-02-03 13:49:57.000 34 7889.36 938.76 53928.28 88888.00 2018-02-03 13:49:58.000 34 7889.37 938.76 53928.28 88888.00 2018-02-03 13:49:59.000 34 7889.38 938.75 53928.27 88888.00 2018-02-03 13:50:00.000 34 7889.39 938.74 53928.24 88888.00 2018-02-03 13:50:01.000 34 7889.39 938.73 53928.22 88888.00 2018-02-03 13:50:02.000 34 7889.36 938.72 53928.21 88888.00 2018-02-03 13:50:03.000 34 7889.34 938.72 53928.19 88888.00 2018-02-03 13:50:04.000 34 7889.33 938.71 53928.16 88888.00 2018-02-03 13:50:05.000 34 7889.35 938.70 53928.14 88888.00 2018-02-03 13:50:06.000 34 7889.34 938.70 53928.12 88888.00 2018-02-03 13:50:07.000 34 7889.32 938.70 53928.09 88888.00 2018-02-03 13:50:08.000 34 7889.32 938.71 53928.06 88888.00 2018-02-03 13:50:09.000 34 7889.31 938.70 53928.03 88888.00 2018-02-03 13:50:10.000 34 7889.29 938.68 53928.00 88888.00 2018-02-03 13:50:11.000 34 7889.27 938.66 53927.98 88888.00 2018-02-03 13:50:12.000 34 7889.25 938.66 53927.95 88888.00 2018-02-03 13:50:13.000 34 7889.22 938.64 53927.92 88888.00 2018-02-03 13:50:14.000 34 7889.21 938.64 53927.89 88888.00 2018-02-03 13:50:15.000 34 7889.20 938.63 53927.87 88888.00 2018-02-03 13:50:16.000 34 7889.18 938.60 53927.85 88888.00 2018-02-03 13:50:17.000 34 7889.17 938.57 53927.83 88888.00 2018-02-03 13:50:18.000 34 7889.15 938.54 53927.81 88888.00 2018-02-03 13:50:19.000 34 7889.13 938.50 53927.80 88888.00 2018-02-03 13:50:20.000 34 7889.12 938.47 53927.77 88888.00 2018-02-03 13:50:21.000 34 7889.12 938.44 53927.76 88888.00 2018-02-03 13:50:22.000 34 7889.11 938.41 53927.75 88888.00 2018-02-03 13:50:23.000 34 7889.10 938.37 53927.75 88888.00 2018-02-03 13:50:24.000 34 7889.10 938.33 53927.75 88888.00 2018-02-03 13:50:25.000 34 7889.09 938.29 53927.75 88888.00 2018-02-03 13:50:26.000 34 7889.07 938.24 53927.73 88888.00 2018-02-03 13:50:27.000 34 7889.06 938.19 53927.71 88888.00 2018-02-03 13:50:28.000 34 7889.05 938.15 53927.69 88888.00 2018-02-03 13:50:29.000 34 7889.04 938.11 53927.67 88888.00 2018-02-03 13:50:30.000 34 7889.04 938.07 53927.66 88888.00 2018-02-03 13:50:31.000 34 7889.04 938.02 53927.64 88888.00 2018-02-03 13:50:32.000 34 7889.02 937.97 53927.62 88888.00 2018-02-03 13:50:33.000 34 7889.00 937.91 53927.62 88888.00 2018-02-03 13:50:34.000 34 7888.98 937.86 53927.60 88888.00 2018-02-03 13:50:35.000 34 7888.96 937.82 53927.57 88888.00 2018-02-03 13:50:36.000 34 7888.95 937.77 53927.55 88888.00 2018-02-03 13:50:37.000 34 7888.94 937.70 53927.56 88888.00 2018-02-03 13:50:38.000 34 7888.94 937.66 53927.56 88888.00 2018-02-03 13:50:39.000 34 7888.94 937.64 53927.55 88888.00 2018-02-03 13:50:40.000 34 7888.93 937.59 53927.54 88888.00 2018-02-03 13:50:41.000 34 7888.94 937.53 53927.54 88888.00 2018-02-03 13:50:42.000 34 7888.95 937.47 53927.53 88888.00 2018-02-03 13:50:43.000 34 7888.94 937.42 53927.52 88888.00 2018-02-03 13:50:44.000 34 7888.95 937.38 53927.52 88888.00 2018-02-03 13:50:45.000 34 7888.95 937.33 53927.52 88888.00 2018-02-03 13:50:46.000 34 7888.95 937.28 53927.51 88888.00 2018-02-03 13:50:47.000 34 7888.94 937.23 53927.51 88888.00 2018-02-03 13:50:48.000 34 7888.94 937.19 53927.50 88888.00 2018-02-03 13:50:49.000 34 7888.95 937.14 53927.48 88888.00 2018-02-03 13:50:50.000 34 7888.96 937.11 53927.48 88888.00 2018-02-03 13:50:51.000 34 7888.97 937.06 53927.48 88888.00 2018-02-03 13:50:52.000 34 7888.99 937.00 53927.48 88888.00 2018-02-03 13:50:53.000 34 7889.00 936.97 53927.48 88888.00 2018-02-03 13:50:54.000 34 7889.02 936.92 53927.49 88888.00 2018-02-03 13:50:55.000 34 7889.03 936.87 53927.50 88888.00 2018-02-03 13:50:56.000 34 7889.06 936.82 53927.52 88888.00 2018-02-03 13:50:57.000 34 7889.09 936.79 53927.52 88888.00 2018-02-03 13:50:58.000 34 7889.11 936.74 53927.54 88888.00 2018-02-03 13:50:59.000 34 7889.14 936.68 53927.55 88888.00 2018-02-03 13:51:00.000 34 7889.18 936.64 53927.54 88888.00 2018-02-03 13:51:01.000 34 7889.21 936.61 53927.54 88888.00 2018-02-03 13:51:02.000 34 7889.24 936.59 53927.55 88888.00 2018-02-03 13:51:03.000 34 7889.28 936.58 53927.56 88888.00 2018-02-03 13:51:04.000 34 7889.32 936.56 53927.57 88888.00 2018-02-03 13:51:05.000 34 7889.35 936.54 53927.59 88888.00 2018-02-03 13:51:06.000 34 7889.38 936.53 53927.60 88888.00 2018-02-03 13:51:07.000 34 7889.41 936.51 53927.59 88888.00 2018-02-03 13:51:08.000 34 7889.43 936.49 53927.58 88888.00 2018-02-03 13:51:09.000 34 7889.46 936.47 53927.59 88888.00 2018-02-03 13:51:10.000 34 7889.48 936.45 53927.60 88888.00 2018-02-03 13:51:11.000 34 7889.51 936.43 53927.59 88888.00 2018-02-03 13:51:12.000 34 7889.55 936.40 53927.59 88888.00 2018-02-03 13:51:13.000 34 7889.58 936.38 53927.59 88888.00 2018-02-03 13:51:14.000 34 7889.61 936.36 53927.60 88888.00 2018-02-03 13:51:15.000 34 7889.64 936.33 53927.61 88888.00 2018-02-03 13:51:16.000 34 7889.66 936.29 53927.62 88888.00 2018-02-03 13:51:17.000 34 7889.69 936.26 53927.62 88888.00 2018-02-03 13:51:18.000 34 7889.73 936.25 53927.62 88888.00 2018-02-03 13:51:19.000 34 7889.77 936.24 53927.63 88888.00 2018-02-03 13:51:20.000 34 7889.82 936.22 53927.64 88888.00 2018-02-03 13:51:21.000 34 7889.87 936.18 53927.66 88888.00 2018-02-03 13:51:22.000 34 7889.91 936.17 53927.68 88888.00 2018-02-03 13:51:23.000 34 7889.97 936.18 53927.70 88888.00 2018-02-03 13:51:24.000 34 7890.04 936.16 53927.71 88888.00 2018-02-03 13:51:25.000 34 7890.10 936.15 53927.73 88888.00 2018-02-03 13:51:26.000 34 7890.17 936.15 53927.74 88888.00 2018-02-03 13:51:27.000 34 7890.24 936.15 53927.76 88888.00 2018-02-03 13:51:28.000 34 7890.30 936.15 53927.79 88888.00 2018-02-03 13:51:29.000 34 7890.36 936.15 53927.81 88888.00 2018-02-03 13:51:30.000 34 7890.43 936.14 53927.82 88888.00 2018-02-03 13:51:31.000 34 7890.50 936.14 53927.84 88888.00 2018-02-03 13:51:32.000 34 7890.57 936.13 53927.87 88888.00 2018-02-03 13:51:33.000 34 7890.63 936.13 53927.89 88888.00 2018-02-03 13:51:34.000 34 7890.71 936.13 53927.91 88888.00 2018-02-03 13:51:35.000 34 7890.78 936.14 53927.93 88888.00 2018-02-03 13:51:36.000 34 7890.84 936.13 53927.93 88888.00 2018-02-03 13:51:37.000 34 7890.90 936.11 53927.95 88888.00 2018-02-03 13:51:38.000 34 7890.96 936.09 53927.96 88888.00 2018-02-03 13:51:39.000 34 7891.01 936.10 53927.97 88888.00 2018-02-03 13:51:40.000 34 7891.07 936.11 53927.98 88888.00 2018-02-03 13:51:41.000 34 7891.13 936.11 53927.99 88888.00 2018-02-03 13:51:42.000 34 7891.19 936.11 53928.00 88888.00 2018-02-03 13:51:43.000 34 7891.26 936.10 53928.01 88888.00 2018-02-03 13:51:44.000 34 7891.31 936.10 53928.03 88888.00 2018-02-03 13:51:45.000 34 7891.36 936.10 53928.04 88888.00 2018-02-03 13:51:46.000 34 7891.42 936.11 53928.04 88888.00 2018-02-03 13:51:47.000 34 7891.47 936.11 53928.04 88888.00 2018-02-03 13:51:48.000 34 7891.52 936.09 53928.04 88888.00 2018-02-03 13:51:49.000 34 7891.58 936.08 53928.05 88888.00 2018-02-03 13:51:50.000 34 7891.65 936.08 53928.06 88888.00 2018-02-03 13:51:51.000 34 7891.71 936.08 53928.06 88888.00 2018-02-03 13:51:52.000 34 7891.75 936.07 53928.07 88888.00 2018-02-03 13:51:53.000 34 7891.80 936.06 53928.08 88888.00 2018-02-03 13:51:54.000 34 7891.86 936.05 53928.08 88888.00 2018-02-03 13:51:55.000 34 7891.91 936.04 53928.09 88888.00 2018-02-03 13:51:56.000 34 7891.97 936.04 53928.09 88888.00 2018-02-03 13:51:57.000 34 7892.02 936.04 53928.09 88888.00 2018-02-03 13:51:58.000 34 7892.06 936.02 53928.08 88888.00 2018-02-03 13:51:59.000 34 7892.10 936.01 53928.07 88888.00 2018-02-03 13:52:00.000 34 7892.16 936.03 53928.05 88888.00 2018-02-03 13:52:01.000 34 7892.22 936.05 53928.06 88888.00 2018-02-03 13:52:02.000 34 7892.28 936.04 53928.07 88888.00 2018-02-03 13:52:03.000 34 7892.33 936.02 53928.07 88888.00 2018-02-03 13:52:04.000 34 7892.39 936.03 53928.07 88888.00 2018-02-03 13:52:05.000 34 7892.47 936.02 53928.06 88888.00 2018-02-03 13:52:06.000 34 7892.53 936.01 53928.05 88888.00 2018-02-03 13:52:07.000 34 7892.58 936.02 53928.04 88888.00 2018-02-03 13:52:08.000 34 7892.65 936.03 53928.04 88888.00 2018-02-03 13:52:09.000 34 7892.72 936.01 53928.05 88888.00 2018-02-03 13:52:10.000 34 7892.79 935.99 53928.06 88888.00 2018-02-03 13:52:11.000 34 7892.86 935.99 53928.06 88888.00 2018-02-03 13:52:12.000 34 7892.92 936.00 53928.06 88888.00 2018-02-03 13:52:13.000 34 7892.99 935.99 53928.06 88888.00 2018-02-03 13:52:14.000 34 7893.05 935.97 53928.05 88888.00 2018-02-03 13:52:15.000 34 7893.11 935.95 53928.03 88888.00 2018-02-03 13:52:16.000 34 7893.17 935.92 53928.02 88888.00 2018-02-03 13:52:17.000 34 7893.23 935.90 53928.01 88888.00 2018-02-03 13:52:18.000 34 7893.29 935.87 53928.01 88888.00 2018-02-03 13:52:19.000 34 7893.36 935.87 53928.01 88888.00 2018-02-03 13:52:20.000 34 7893.42 935.85 53928.01 88888.00 2018-02-03 13:52:21.000 34 7893.48 935.83 53928.00 88888.00 2018-02-03 13:52:22.000 34 7893.54 935.81 53928.00 88888.00 2018-02-03 13:52:23.000 34 7893.62 935.79 53927.99 88888.00 2018-02-03 13:52:24.000 34 7893.70 935.76 53927.98 88888.00 2018-02-03 13:52:25.000 34 7893.77 935.74 53927.98 88888.00 2018-02-03 13:52:26.000 34 7893.84 935.72 53928.00 88888.00 2018-02-03 13:52:27.000 34 7893.91 935.70 53928.00 88888.00 2018-02-03 13:52:28.000 34 7893.97 935.67 53927.98 88888.00 2018-02-03 13:52:29.000 34 7894.04 935.65 53927.97 88888.00 2018-02-03 13:52:30.000 34 7894.10 935.64 53927.96 88888.00 2018-02-03 13:52:31.000 34 7894.17 935.62 53927.95 88888.00 2018-02-03 13:52:32.000 34 7894.25 935.63 53927.93 88888.00 2018-02-03 13:52:33.000 34 7894.34 935.62 53927.92 88888.00 2018-02-03 13:52:34.000 34 7894.40 935.59 53927.90 88888.00 2018-02-03 13:52:35.000 34 7894.47 935.58 53927.89 88888.00 2018-02-03 13:52:36.000 34 7894.54 935.59 53927.87 88888.00 2018-02-03 13:52:37.000 34 7894.61 935.58 53927.86 88888.00 2018-02-03 13:52:38.000 34 7894.68 935.59 53927.85 88888.00 2018-02-03 13:52:39.000 34 7894.75 935.59 53927.84 88888.00 2018-02-03 13:52:40.000 34 7894.84 935.57 53927.83 88888.00 2018-02-03 13:52:41.000 34 7894.91 935.56 53927.82 88888.00 2018-02-03 13:52:42.000 34 7894.99 935.57 53927.80 88888.00 2018-02-03 13:52:43.000 34 7895.07 935.57 53927.78 88888.00 2018-02-03 13:52:44.000 34 7895.14 935.57 53927.76 88888.00 2018-02-03 13:52:45.000 34 7895.22 935.57 53927.75 88888.00 2018-02-03 13:52:46.000 34 7895.30 935.57 53927.73 88888.00 2018-02-03 13:52:47.000 34 7895.37 935.58 53927.71 88888.00 2018-02-03 13:52:48.000 34 7895.44 935.60 53927.69 88888.00 2018-02-03 13:52:49.000 34 7895.51 935.60 53927.66 88888.00 2018-02-03 13:52:50.000 34 7895.58 935.59 53927.62 88888.00 2018-02-03 13:52:51.000 34 7895.65 935.59 53927.59 88888.00 2018-02-03 13:52:52.000 34 7895.73 935.59 53927.57 88888.00 2018-02-03 13:52:53.000 34 7895.79 935.57 53927.56 88888.00 2018-02-03 13:52:54.000 34 7895.85 935.57 53927.54 88888.00 2018-02-03 13:52:55.000 34 7895.93 935.57 53927.50 88888.00 2018-02-03 13:52:56.000 34 7896.00 935.57 53927.46 88888.00 2018-02-03 13:52:57.000 34 7896.08 935.57 53927.45 88888.00 2018-02-03 13:52:58.000 34 7896.16 935.56 53927.42 88888.00 2018-02-03 13:52:59.000 34 7896.24 935.55 53927.39 88888.00 2018-02-03 13:53:00.000 34 7896.30 935.54 53927.37 88888.00 2018-02-03 13:53:01.000 34 7896.37 935.53 53927.34 88888.00 2018-02-03 13:53:02.000 34 7896.43 935.51 53927.30 88888.00 2018-02-03 13:53:03.000 34 7896.48 935.49 53927.28 88888.00 2018-02-03 13:53:04.000 34 7896.52 935.47 53927.25 88888.00 2018-02-03 13:53:05.000 34 7896.58 935.46 53927.21 88888.00 2018-02-03 13:53:06.000 34 7896.65 935.45 53927.18 88888.00 2018-02-03 13:53:07.000 34 7896.72 935.43 53927.14 88888.00 2018-02-03 13:53:08.000 34 7896.78 935.40 53927.11 88888.00 2018-02-03 13:53:09.000 34 7896.83 935.38 53927.07 88888.00 2018-02-03 13:53:10.000 34 7896.88 935.36 53927.02 88888.00 2018-02-03 13:53:11.000 34 7896.94 935.34 53926.99 88888.00 2018-02-03 13:53:12.000 34 7897.00 935.33 53926.96 88888.00 2018-02-03 13:53:13.000 34 7897.07 935.31 53926.93 88888.00 2018-02-03 13:53:14.000 34 7897.13 935.28 53926.89 88888.00 2018-02-03 13:53:15.000 34 7897.18 935.26 53926.87 88888.00 2018-02-03 13:53:16.000 34 7897.25 935.23 53926.83 88888.00 2018-02-03 13:53:17.000 34 7897.32 935.18 53926.78 88888.00 2018-02-03 13:53:18.000 34 7897.38 935.15 53926.75 88888.00 2018-02-03 13:53:19.000 34 7897.44 935.12 53926.71 88888.00 2018-02-03 13:53:20.000 34 7897.51 935.09 53926.67 88888.00 2018-02-03 13:53:21.000 34 7897.58 935.08 53926.63 88888.00 2018-02-03 13:53:22.000 34 7897.66 935.07 53926.60 88888.00 2018-02-03 13:53:23.000 34 7897.73 935.04 53926.56 88888.00 2018-02-03 13:53:24.000 34 7897.81 935.00 53926.52 88888.00 2018-02-03 13:53:25.000 34 7897.88 934.97 53926.48 88888.00 2018-02-03 13:53:26.000 34 7897.96 934.94 53926.45 88888.00 2018-02-03 13:53:27.000 34 7898.04 934.91 53926.42 88888.00 2018-02-03 13:53:28.000 34 7898.11 934.89 53926.38 88888.00 2018-02-03 13:53:29.000 34 7898.18 934.86 53926.34 88888.00 2018-02-03 13:53:30.000 34 7898.26 934.83 53926.30 88888.00 2018-02-03 13:53:31.000 34 7898.33 934.81 53926.26 88888.00 2018-02-03 13:53:32.000 34 7898.40 934.80 53926.21 88888.00 2018-02-03 13:53:33.000 34 7898.48 934.78 53926.15 88888.00 2018-02-03 13:53:34.000 34 7898.54 934.76 53926.09 88888.00 2018-02-03 13:53:35.000 34 7898.59 934.73 53926.05 88888.00 2018-02-03 13:53:36.000 34 7898.66 934.71 53926.00 88888.00 2018-02-03 13:53:37.000 34 7898.71 934.68 53925.95 88888.00 2018-02-03 13:53:38.000 34 7898.76 934.67 53925.90 88888.00 2018-02-03 13:53:39.000 34 7898.81 934.63 53925.84 88888.00 2018-02-03 13:53:40.000 34 7898.85 934.59 53925.77 88888.00 2018-02-03 13:53:41.000 34 7898.91 934.56 53925.70 88888.00 2018-02-03 13:53:42.000 34 7898.97 934.53 53925.61 88888.00 2018-02-03 13:53:43.000 34 7899.01 934.51 53925.55 88888.00 2018-02-03 13:53:44.000 34 7899.06 934.49 53925.48 88888.00 2018-02-03 13:53:45.000 34 7899.12 934.46 53925.41 88888.00 2018-02-03 13:53:46.000 34 7899.16 934.42 53925.34 88888.00 2018-02-03 13:53:47.000 34 7899.19 934.39 53925.29 88888.00 2018-02-03 13:53:48.000 34 7899.26 934.38 53925.23 88888.00 2018-02-03 13:53:49.000 34 7899.33 934.35 53925.18 88888.00 2018-02-03 13:53:50.000 34 7899.40 934.32 53925.13 88888.00 2018-02-03 13:53:51.000 34 7899.47 934.30 53925.08 88888.00 2018-02-03 13:53:52.000 34 7899.54 934.28 53925.03 88888.00 2018-02-03 13:53:53.000 34 7899.61 934.25 53924.98 88888.00 2018-02-03 13:53:54.000 34 7899.69 934.23 53924.92 88888.00 2018-02-03 13:53:55.000 34 7899.76 934.20 53924.88 88888.00 2018-02-03 13:53:56.000 34 7899.83 934.17 53924.82 88888.00 2018-02-03 13:53:57.000 34 7899.89 934.16 53924.76 88888.00 2018-02-03 13:53:58.000 34 7899.95 934.16 53924.70 88888.00 2018-02-03 13:53:59.000 34 7900.01 934.13 53924.66 88888.00 2018-02-03 13:54:00.000 34 7900.08 934.11 53924.60 88888.00 2018-02-03 13:54:01.000 34 7900.15 934.10 53924.53 88888.00 2018-02-03 13:54:02.000 34 7900.21 934.08 53924.46 88888.00 2018-02-03 13:54:03.000 34 7900.27 934.05 53924.42 88888.00 2018-02-03 13:54:04.000 34 7900.33 934.02 53924.36 88888.00 2018-02-03 13:54:05.000 34 7900.39 934.01 53924.30 88888.00 2018-02-03 13:54:06.000 34 7900.43 934.00 53924.23 88888.00 2018-02-03 13:54:07.000 34 7900.48 933.98 53924.16 88888.00 2018-02-03 13:54:08.000 34 7900.53 933.95 53924.10 88888.00 2018-02-03 13:54:09.000 34 7900.58 933.94 53924.03 88888.00 2018-02-03 13:54:10.000 34 7900.63 933.91 53923.97 88888.00 2018-02-03 13:54:11.000 34 7900.68 933.87 53923.92 88888.00 2018-02-03 13:54:12.000 34 7900.72 933.85 53923.86 88888.00 2018-02-03 13:54:13.000 34 7900.77 933.84 53923.78 88888.00 2018-02-03 13:54:14.000 34 7900.82 933.81 53923.71 88888.00 2018-02-03 13:54:15.000 34 7900.86 933.79 53923.66 88888.00 2018-02-03 13:54:16.000 34 7900.90 933.76 53923.60 88888.00 2018-02-03 13:54:17.000 34 7900.94 933.73 53923.54 88888.00 2018-02-03 13:54:18.000 34 7900.98 933.72 53923.49 88888.00 2018-02-03 13:54:19.000 34 7901.04 933.69 53923.43 88888.00 2018-02-03 13:54:20.000 34 7901.10 933.67 53923.37 88888.00 2018-02-03 13:54:21.000 34 7901.13 933.65 53923.32 88888.00 2018-02-03 13:54:22.000 34 7901.17 933.64 53923.29 88888.00 2018-02-03 13:54:23.000 34 7901.23 933.62 53923.23 88888.00 2018-02-03 13:54:24.000 34 7901.28 933.61 53923.16 88888.00 2018-02-03 13:54:25.000 34 7901.32 933.60 53923.11 88888.00 2018-02-03 13:54:26.000 34 7901.37 933.60 53923.06 88888.00 2018-02-03 13:54:27.000 34 7901.43 933.60 53922.99 88888.00 2018-02-03 13:54:28.000 34 7901.48 933.60 53922.92 88888.00 2018-02-03 13:54:29.000 34 7901.52 933.61 53922.86 88888.00 2018-02-03 13:54:30.000 34 7901.58 933.62 53922.81 88888.00 2018-02-03 13:54:31.000 34 7901.65 933.62 53922.77 88888.00 2018-02-03 13:54:32.000 34 7901.71 933.63 53922.73 88888.00 2018-02-03 13:54:33.000 34 7901.77 933.65 53922.68 88888.00 2018-02-03 13:54:34.000 34 7901.85 933.68 53922.63 88888.00 2018-02-03 13:54:35.000 34 7901.94 933.71 53922.61 88888.00 2018-02-03 13:54:36.000 34 7902.02 933.73 53922.57 88888.00 2018-02-03 13:54:37.000 34 7902.11 933.75 53922.52 88888.00 2018-02-03 13:54:38.000 34 7902.19 933.79 53922.48 88888.00 2018-02-03 13:54:39.000 34 7902.27 933.82 53922.46 88888.00 2018-02-03 13:54:40.000 34 7902.35 933.84 53922.44 88888.00 2018-02-03 13:54:41.000 34 7902.43 933.89 53922.41 88888.00 2018-02-03 13:54:42.000 34 7902.50 933.92 53922.38 88888.00 2018-02-03 13:54:43.000 34 7902.56 933.95 53922.34 88888.00 2018-02-03 13:54:44.000 34 7902.63 933.97 53922.29 88888.00 2018-02-03 13:54:45.000 34 7902.70 933.98 53922.25 88888.00 2018-02-03 13:54:46.000 34 7902.77 934.00 53922.21 88888.00 2018-02-03 13:54:47.000 34 7902.83 934.03 53922.17 88888.00 2018-02-03 13:54:48.000 34 7902.88 934.05 53922.12 88888.00 2018-02-03 13:54:49.000 34 7902.95 934.06 53922.08 88888.00 2018-02-03 13:54:50.000 34 7903.00 934.09 53922.04 88888.00 2018-02-03 13:54:51.000 34 7903.03 934.10 53921.98 88888.00 2018-02-03 13:54:52.000 34 7903.08 934.12 53921.93 88888.00 2018-02-03 13:54:53.000 34 7903.13 934.15 53921.89 88888.00 2018-02-03 13:54:54.000 34 7903.17 934.17 53921.84 88888.00 2018-02-03 13:54:55.000 34 7903.22 934.18 53921.79 88888.00 2018-02-03 13:54:56.000 34 7903.26 934.18 53921.75 88888.00 2018-02-03 13:54:57.000 34 7903.29 934.21 53921.70 88888.00 2018-02-03 13:54:58.000 34 7903.34 934.24 53921.66 88888.00 2018-02-03 13:54:59.000 34 7903.39 934.27 53921.64 88888.00 2018-02-03 13:55:00.000 34 7903.44 934.29 53921.59 88888.00 2018-02-03 13:55:01.000 34 7903.48 934.30 53921.53 88888.00 2018-02-03 13:55:02.000 34 7903.53 934.33 53921.48 88888.00 2018-02-03 13:55:03.000 34 7903.57 934.38 53921.44 88888.00 2018-02-03 13:55:04.000 34 7903.61 934.42 53921.39 88888.00 2018-02-03 13:55:05.000 34 7903.64 934.45 53921.36 88888.00 2018-02-03 13:55:06.000 34 7903.68 934.49 53921.31 88888.00 2018-02-03 13:55:07.000 34 7903.72 934.52 53921.25 88888.00 2018-02-03 13:55:08.000 34 7903.75 934.55 53921.21 88888.00 2018-02-03 13:55:09.000 34 7903.78 934.60 53921.16 88888.00 2018-02-03 13:55:10.000 34 7903.81 934.65 53921.12 88888.00 2018-02-03 13:55:11.000 34 7903.86 934.69 53921.09 88888.00 2018-02-03 13:55:12.000 34 7903.91 934.74 53921.06 88888.00 2018-02-03 13:55:13.000 34 7903.95 934.79 53921.02 88888.00 2018-02-03 13:55:14.000 34 7904.00 934.84 53920.99 88888.00 2018-02-03 13:55:15.000 34 7904.04 934.88 53920.96 88888.00 2018-02-03 13:55:16.000 34 7904.09 934.92 53920.93 88888.00 2018-02-03 13:55:17.000 34 7904.13 934.96 53920.89 88888.00 2018-02-03 13:55:18.000 34 7904.17 935.00 53920.87 88888.00 2018-02-03 13:55:19.000 34 7904.22 935.04 53920.85 88888.00 2018-02-03 13:55:20.000 34 7904.27 935.08 53920.82 88888.00 2018-02-03 13:55:21.000 34 7904.33 935.13 53920.81 88888.00 2018-02-03 13:55:22.000 34 7904.38 935.18 53920.79 88888.00 2018-02-03 13:55:23.000 34 7904.41 935.22 53920.76 88888.00 2018-02-03 13:55:24.000 34 7904.46 935.25 53920.75 88888.00 2018-02-03 13:55:25.000 34 7904.51 935.28 53920.74 88888.00 2018-02-03 13:55:26.000 34 7904.55 935.31 53920.72 88888.00 2018-02-03 13:55:27.000 34 7904.61 935.33 53920.70 88888.00 2018-02-03 13:55:28.000 34 7904.66 935.36 53920.68 88888.00 2018-02-03 13:55:29.000 34 7904.69 935.39 53920.65 88888.00 2018-02-03 13:55:30.000 34 7904.73 935.41 53920.62 88888.00 2018-02-03 13:55:31.000 34 7904.76 935.41 53920.59 88888.00 2018-02-03 13:55:32.000 34 7904.77 935.44 53920.56 88888.00 2018-02-03 13:55:33.000 34 7904.79 935.46 53920.52 88888.00 2018-02-03 13:55:34.000 34 7904.81 935.47 53920.48 88888.00 2018-02-03 13:55:35.000 34 7904.82 935.49 53920.45 88888.00 2018-02-03 13:55:36.000 34 7904.83 935.50 53920.40 88888.00 2018-02-03 13:55:37.000 34 7904.83 935.50 53920.36 88888.00 2018-02-03 13:55:38.000 34 7904.83 935.53 53920.32 88888.00 2018-02-03 13:55:39.000 34 7904.82 935.54 53920.29 88888.00 2018-02-03 13:55:40.000 34 7904.81 935.55 53920.25 88888.00 2018-02-03 13:55:41.000 34 7904.81 935.56 53920.23 88888.00 2018-02-03 13:55:42.000 34 7904.82 935.60 53920.20 88888.00 2018-02-03 13:55:43.000 34 7904.83 935.61 53920.18 88888.00 2018-02-03 13:55:44.000 34 7904.84 935.62 53920.15 88888.00 2018-02-03 13:55:45.000 34 7904.85 935.65 53920.12 88888.00 2018-02-03 13:55:46.000 34 7904.86 935.69 53920.09 88888.00 2018-02-03 13:55:47.000 34 7904.88 935.72 53920.05 88888.00 2018-02-03 13:55:48.000 34 7904.89 935.72 53920.02 88888.00 2018-02-03 13:55:49.000 34 7904.88 935.73 53920.02 88888.00 2018-02-03 13:55:50.000 34 7904.88 935.76 53920.00 88888.00 2018-02-03 13:55:51.000 34 7904.89 935.79 53919.98 88888.00 2018-02-03 13:55:52.000 34 7904.89 935.79 53919.96 88888.00 2018-02-03 13:55:53.000 34 7904.88 935.80 53919.93 88888.00 2018-02-03 13:55:54.000 34 7904.88 935.81 53919.89 88888.00 2018-02-03 13:55:55.000 34 7904.86 935.81 53919.86 88888.00 2018-02-03 13:55:56.000 34 7904.84 935.81 53919.83 88888.00 2018-02-03 13:55:57.000 34 7904.82 935.81 53919.81 88888.00 2018-02-03 13:55:58.000 34 7904.79 935.81 53919.77 88888.00 2018-02-03 13:55:59.000 34 7904.79 935.82 53919.75 88888.00 2018-02-03 13:56:00.000 34 7904.78 935.82 53919.73 88888.00 2018-02-03 13:56:01.000 34 7904.74 935.83 53919.70 88888.00 2018-02-03 13:56:02.000 34 7904.71 935.83 53919.65 88888.00 2018-02-03 13:56:03.000 34 7904.68 935.84 53919.62 88888.00 2018-02-03 13:56:04.000 34 7904.65 935.85 53919.60 88888.00 2018-02-03 13:56:05.000 34 7904.62 935.85 53919.59 88888.00 2018-02-03 13:56:06.000 34 7904.60 935.86 53919.57 88888.00 2018-02-03 13:56:07.000 34 7904.57 935.87 53919.55 88888.00 2018-02-03 13:56:08.000 34 7904.53 935.86 53919.53 88888.00 2018-02-03 13:56:09.000 34 7904.48 935.85 53919.49 88888.00 2018-02-03 13:56:10.000 34 7904.44 935.85 53919.45 88888.00 2018-02-03 13:56:11.000 34 7904.41 935.85 53919.42 88888.00 2018-02-03 13:56:12.000 34 7904.38 935.86 53919.40 88888.00 2018-02-03 13:56:13.000 34 7904.33 935.86 53919.39 88888.00 2018-02-03 13:56:14.000 34 7904.28 935.84 53919.37 88888.00 2018-02-03 13:56:15.000 34 7904.23 935.83 53919.34 88888.00 2018-02-03 13:56:16.000 34 7904.20 935.82 53919.33 88888.00 2018-02-03 13:56:17.000 34 7904.16 935.80 53919.32 88888.00 2018-02-03 13:56:18.000 34 7904.12 935.78 53919.32 88888.00 2018-02-03 13:56:19.000 34 7904.09 935.75 53919.31 88888.00 2018-02-03 13:56:20.000 34 7904.06 935.73 53919.30 88888.00 2018-02-03 13:56:21.000 34 7904.02 935.70 53919.30 88888.00 2018-02-03 13:56:22.000 34 7904.01 935.67 53919.32 88888.00 2018-02-03 13:56:23.000 34 7904.00 935.65 53919.36 88888.00 2018-02-03 13:56:24.000 34 7903.99 935.62 53919.38 88888.00 2018-02-03 13:56:25.000 34 7903.98 935.61 53919.39 88888.00 2018-02-03 13:56:26.000 34 7903.97 935.59 53919.41 88888.00 2018-02-03 13:56:27.000 34 7903.95 935.54 53919.43 88888.00 2018-02-03 13:56:28.000 34 7903.92 935.49 53919.44 88888.00 2018-02-03 13:56:29.000 34 7903.89 935.47 53919.45 88888.00 2018-02-03 13:56:30.000 34 7903.88 935.44 53919.46 88888.00 2018-02-03 13:56:31.000 34 7903.88 935.41 53919.48 88888.00 2018-02-03 13:56:32.000 34 7903.87 935.38 53919.50 88888.00 2018-02-03 13:56:33.000 34 7903.86 935.36 53919.52 88888.00 2018-02-03 13:56:34.000 34 7903.84 935.32 53919.54 88888.00 2018-02-03 13:56:35.000 34 7903.83 935.29 53919.56 88888.00 2018-02-03 13:56:36.000 34 7903.82 935.27 53919.58 88888.00 2018-02-03 13:56:37.000 34 7903.80 935.24 53919.61 88888.00 2018-02-03 13:56:38.000 34 7903.78 935.22 53919.62 88888.00 2018-02-03 13:56:39.000 34 7903.75 935.20 53919.64 88888.00 2018-02-03 13:56:40.000 34 7903.73 935.18 53919.66 88888.00 2018-02-03 13:56:41.000 34 7903.72 935.14 53919.68 88888.00 2018-02-03 13:56:42.000 34 7903.71 935.11 53919.71 88888.00 2018-02-03 13:56:43.000 34 7903.69 935.10 53919.73 88888.00 2018-02-03 13:56:44.000 34 7903.65 935.09 53919.74 88888.00 2018-02-03 13:56:45.000 34 7903.63 935.06 53919.75 88888.00 2018-02-03 13:56:46.000 34 7903.60 935.04 53919.75 88888.00 2018-02-03 13:56:47.000 34 7903.57 935.03 53919.76 88888.00 2018-02-03 13:56:48.000 34 7903.55 935.01 53919.79 88888.00 2018-02-03 13:56:49.000 34 7903.53 935.00 53919.82 88888.00 2018-02-03 13:56:50.000 34 7903.53 934.99 53919.84 88888.00 2018-02-03 13:56:51.000 34 7903.51 934.99 53919.86 88888.00 2018-02-03 13:56:52.000 34 7903.49 934.99 53919.89 88888.00 2018-02-03 13:56:53.000 34 7903.47 934.98 53919.92 88888.00 2018-02-03 13:56:54.000 34 7903.45 934.96 53919.95 88888.00 2018-02-03 13:56:55.000 34 7903.45 934.97 53919.98 88888.00 2018-02-03 13:56:56.000 34 7903.44 934.95 53920.00 88888.00 2018-02-03 13:56:57.000 34 7903.43 934.92 53920.02 88888.00 2018-02-03 13:56:58.000 34 7903.40 934.91 53920.04 88888.00 2018-02-03 13:56:59.000 34 7903.37 934.89 53920.06 88888.00 2018-02-03 13:57:00.000 34 7903.35 934.87 53920.07 88888.00 2018-02-03 13:57:01.000 34 7903.32 934.85 53920.09 88888.00 2018-02-03 13:57:02.000 34 7903.30 934.86 53920.12 88888.00 2018-02-03 13:57:03.000 34 7903.29 934.86 53920.15 88888.00 2018-02-03 13:57:04.000 34 7903.25 934.86 53920.15 88888.00 2018-02-03 13:57:05.000 34 7903.22 934.85 53920.16 88888.00 2018-02-03 13:57:06.000 34 7903.18 934.85 53920.18 88888.00 2018-02-03 13:57:07.000 34 7903.14 934.85 53920.18 88888.00 2018-02-03 13:57:08.000 34 7903.11 934.85 53920.18 88888.00 2018-02-03 13:57:09.000 34 7903.07 934.86 53920.20 88888.00 2018-02-03 13:57:10.000 34 7903.02 934.86 53920.20 88888.00 2018-02-03 13:57:11.000 34 7902.97 934.86 53920.21 88888.00 2018-02-03 13:57:12.000 34 7902.91 934.85 53920.21 88888.00 2018-02-03 13:57:13.000 34 7902.86 934.85 53920.21 88888.00 2018-02-03 13:57:14.000 34 7902.80 934.85 53920.21 88888.00 2018-02-03 13:57:15.000 34 7902.73 934.83 53920.21 88888.00 2018-02-03 13:57:16.000 34 7902.66 934.83 53920.20 88888.00 2018-02-03 13:57:17.000 34 7902.59 934.83 53920.18 88888.00 2018-02-03 13:57:18.000 34 7902.51 934.81 53920.17 88888.00 2018-02-03 13:57:19.000 34 7902.44 934.81 53920.16 88888.00 2018-02-03 13:57:20.000 34 7902.37 934.82 53920.14 88888.00 2018-02-03 13:57:21.000 34 7902.29 934.82 53920.13 88888.00 2018-02-03 13:57:22.000 34 7902.22 934.82 53920.12 88888.00 2018-02-03 13:57:23.000 34 7902.15 934.84 53920.12 88888.00 2018-02-03 13:57:24.000 34 7902.07 934.86 53920.11 88888.00 2018-02-03 13:57:25.000 34 7902.01 934.85 53920.10 88888.00 2018-02-03 13:57:26.000 34 7901.94 934.86 53920.09 88888.00 2018-02-03 13:57:27.000 34 7901.89 934.88 53920.09 88888.00 2018-02-03 13:57:28.000 34 7901.82 934.91 53920.08 88888.00 2018-02-03 13:57:29.000 34 7901.74 934.92 53920.07 88888.00 2018-02-03 13:57:30.000 34 7901.68 934.93 53920.07 88888.00 2018-02-03 13:57:31.000 34 7901.62 934.94 53920.07 88888.00 2018-02-03 13:57:32.000 34 7901.56 934.96 53920.07 88888.00 2018-02-03 13:57:33.000 34 7901.50 934.99 53920.07 88888.00 2018-02-03 13:57:34.000 34 7901.45 935.02 53920.06 88888.00 2018-02-03 13:57:35.000 34 7901.41 935.05 53920.07 88888.00 2018-02-03 13:57:36.000 34 7901.36 935.09 53920.08 88888.00 2018-02-03 13:57:37.000 34 7901.31 935.11 53920.09 88888.00 2018-02-03 13:57:38.000 34 7901.27 935.13 53920.11 88888.00 2018-02-03 13:57:39.000 34 7901.24 935.17 53920.11 88888.00 2018-02-03 13:57:40.000 34 7901.20 935.20 53920.12 88888.00 2018-02-03 13:57:41.000 34 7901.16 935.24 53920.13 88888.00 2018-02-03 13:57:42.000 34 7901.12 935.29 53920.13 88888.00 2018-02-03 13:57:43.000 34 7901.08 935.34 53920.13 88888.00 2018-02-03 13:57:44.000 34 7901.05 935.38 53920.14 88888.00 2018-02-03 13:57:45.000 34 7901.00 935.43 53920.14 88888.00 2018-02-03 13:57:46.000 34 7900.96 935.48 53920.16 88888.00 2018-02-03 13:57:47.000 34 7900.94 935.52 53920.16 88888.00 2018-02-03 13:57:48.000 34 7900.90 935.57 53920.16 88888.00 2018-02-03 13:57:49.000 34 7900.85 935.63 53920.16 88888.00 2018-02-03 13:57:50.000 34 7900.79 935.66 53920.16 88888.00 2018-02-03 13:57:51.000 34 7900.74 935.70 53920.18 88888.00 2018-02-03 13:57:52.000 34 7900.72 935.76 53920.19 88888.00 2018-02-03 13:57:53.000 34 7900.69 935.80 53920.21 88888.00 2018-02-03 13:57:54.000 34 7900.66 935.83 53920.21 88888.00 2018-02-03 13:57:55.000 34 7900.63 935.89 53920.21 88888.00 2018-02-03 13:57:56.000 34 7900.61 935.94 53920.21 88888.00 2018-02-03 13:57:57.000 34 7900.59 935.99 53920.23 88888.00 2018-02-03 13:57:58.000 34 7900.58 936.05 53920.27 88888.00 2018-02-03 13:57:59.000 34 7900.55 936.10 53920.29 88888.00 2018-02-03 13:58:00.000 34 7900.52 936.15 53920.29 88888.00 2018-02-03 13:58:01.000 34 7900.49 936.21 53920.30 88888.00 2018-02-03 13:58:02.000 34 7900.48 936.26 53920.32 88888.00 2018-02-03 13:58:03.000 34 7900.46 936.31 53920.33 88888.00 2018-02-03 13:58:04.000 34 7900.43 936.36 53920.33 88888.00 2018-02-03 13:58:05.000 34 7900.41 936.41 53920.34 88888.00 2018-02-03 13:58:06.000 34 7900.39 936.46 53920.36 88888.00 2018-02-03 13:58:07.000 34 7900.37 936.51 53920.37 88888.00 2018-02-03 13:58:08.000 34 7900.34 936.56 53920.38 88888.00 2018-02-03 13:58:09.000 34 7900.32 936.60 53920.39 88888.00 2018-02-03 13:58:10.000 34 7900.30 936.63 53920.39 88888.00 2018-02-03 13:58:11.000 34 7900.27 936.66 53920.41 88888.00 2018-02-03 13:58:12.000 34 7900.24 936.69 53920.43 88888.00 2018-02-03 13:58:13.000 34 7900.23 936.72 53920.45 88888.00 2018-02-03 13:58:14.000 34 7900.23 936.77 53920.45 88888.00 2018-02-03 13:58:15.000 34 7900.21 936.80 53920.45 88888.00 2018-02-03 13:58:16.000 34 7900.17 936.84 53920.46 88888.00 2018-02-03 13:58:17.000 34 7900.14 936.88 53920.48 88888.00 2018-02-03 13:58:18.000 34 7900.12 936.93 53920.48 88888.00 2018-02-03 13:58:19.000 34 7900.11 936.96 53920.48 88888.00 2018-02-03 13:58:20.000 34 7900.10 937.00 53920.48 88888.00 2018-02-03 13:58:21.000 34 7900.08 937.04 53920.49 88888.00 2018-02-03 13:58:22.000 34 7900.06 937.07 53920.48 88888.00 2018-02-03 13:58:23.000 34 7900.02 937.10 53920.48 88888.00 2018-02-03 13:58:24.000 34 7899.99 937.12 53920.47 88888.00 2018-02-03 13:58:25.000 34 7899.96 937.16 53920.48 88888.00 2018-02-03 13:58:26.000 34 7899.94 937.21 53920.49 88888.00 2018-02-03 13:58:27.000 34 7899.92 937.25 53920.49 88888.00 2018-02-03 13:58:28.000 34 7899.88 937.29 53920.49 88888.00 2018-02-03 13:58:29.000 34 7899.83 937.33 53920.50 88888.00 2018-02-03 13:58:30.000 34 7899.80 937.37 53920.50 88888.00 2018-02-03 13:58:31.000 34 7899.77 937.40 53920.50 88888.00 2018-02-03 13:58:32.000 34 7899.75 937.43 53920.52 88888.00 2018-02-03 13:58:33.000 34 7899.73 937.47 53920.53 88888.00 2018-02-03 13:58:34.000 34 7899.72 937.52 53920.55 88888.00 2018-02-03 13:58:35.000 34 7899.70 937.56 53920.55 88888.00 2018-02-03 13:58:36.000 34 7899.69 937.59 53920.55 88888.00 2018-02-03 13:58:37.000 34 7899.68 937.64 53920.55 88888.00 2018-02-03 13:58:38.000 34 7899.67 937.68 53920.57 88888.00 2018-02-03 13:58:39.000 34 7899.67 937.71 53920.60 88888.00 2018-02-03 13:58:40.000 34 7899.66 937.74 53920.63 88888.00 2018-02-03 13:58:41.000 34 7899.66 937.78 53920.64 88888.00 2018-02-03 13:58:42.000 34 7899.64 937.82 53920.64 88888.00 2018-02-03 13:58:43.000 34 7899.62 937.85 53920.66 88888.00 2018-02-03 13:58:44.000 34 7899.62 937.90 53920.70 88888.00 2018-02-03 13:58:45.000 34 7899.60 937.96 53920.71 88888.00 2018-02-03 13:58:46.000 34 7899.57 937.99 53920.71 88888.00 2018-02-03 13:58:47.000 34 7899.55 938.03 53920.73 88888.00 2018-02-03 13:58:48.000 34 7899.54 938.09 53920.75 88888.00 2018-02-03 13:58:49.000 34 7899.52 938.13 53920.75 88888.00 2018-02-03 13:58:50.000 34 7899.49 938.16 53920.75 88888.00 2018-02-03 13:58:51.000 34 7899.46 938.18 53920.77 88888.00 2018-02-03 13:58:52.000 34 7899.44 938.23 53920.78 88888.00 2018-02-03 13:58:53.000 34 7899.41 938.28 53920.79 88888.00 2018-02-03 13:58:54.000 34 7899.39 938.33 53920.80 88888.00 2018-02-03 13:58:55.000 34 7899.37 938.36 53920.80 88888.00 2018-02-03 13:58:56.000 34 7899.34 938.41 53920.80 88888.00 2018-02-03 13:58:57.000 34 7899.30 938.46 53920.81 88888.00 2018-02-03 13:58:58.000 34 7899.27 938.50 53920.83 88888.00 2018-02-03 13:58:59.000 34 7899.23 938.54 53920.84 88888.00 2018-02-03 13:59:00.000 34 7899.21 938.57 53920.86 88888.00 2018-02-03 13:59:01.000 34 7899.19 938.62 53920.88 88888.00 2018-02-03 13:59:02.000 34 7899.16 938.67 53920.89 88888.00 2018-02-03 13:59:03.000 34 7899.14 938.72 53920.90 88888.00 2018-02-03 13:59:04.000 34 7899.11 938.76 53920.91 88888.00 2018-02-03 13:59:05.000 34 7899.09 938.78 53920.94 88888.00 2018-02-03 13:59:06.000 34 7899.08 938.80 53920.98 88888.00 2018-02-03 13:59:07.000 34 7899.07 938.82 53921.00 88888.00 2018-02-03 13:59:08.000 34 7899.05 938.86 53921.03 88888.00 2018-02-03 13:59:09.000 34 7899.04 938.88 53921.05 88888.00 2018-02-03 13:59:10.000 34 7899.02 938.89 53921.07 88888.00 2018-02-03 13:59:11.000 34 7899.00 938.90 53921.10 88888.00 2018-02-03 13:59:12.000 34 7898.99 938.92 53921.15 88888.00 2018-02-03 13:59:13.000 34 7898.98 938.92 53921.19 88888.00 2018-02-03 13:59:14.000 34 7898.99 938.92 53921.21 88888.00 2018-02-03 13:59:15.000 34 7898.99 938.92 53921.25 88888.00 2018-02-03 13:59:16.000 34 7898.98 938.93 53921.28 88888.00 2018-02-03 13:59:17.000 34 7898.97 938.94 53921.30 88888.00 2018-02-03 13:59:18.000 34 7898.96 938.93 53921.35 88888.00 2018-02-03 13:59:19.000 34 7898.94 938.91 53921.39 88888.00 2018-02-03 13:59:20.000 34 7898.93 938.90 53921.43 88888.00 2018-02-03 13:59:21.000 34 7898.93 938.90 53921.47 88888.00 2018-02-03 13:59:22.000 34 7898.93 938.89 53921.50 88888.00 2018-02-03 13:59:23.000 34 7898.92 938.88 53921.54 88888.00 2018-02-03 13:59:24.000 34 7898.91 938.88 53921.56 88888.00 2018-02-03 13:59:25.000 34 7898.89 938.89 53921.58 88888.00 2018-02-03 13:59:26.000 34 7898.87 938.92 53921.61 88888.00 2018-02-03 13:59:27.000 34 7898.85 938.93 53921.63 88888.00 2018-02-03 13:59:28.000 34 7898.85 938.94 53921.67 88888.00 2018-02-03 13:59:29.000 34 7898.86 938.95 53921.71 88888.00 2018-02-03 13:59:30.000 34 7898.86 938.95 53921.74 88888.00 2018-02-03 13:59:31.000 34 7898.85 938.96 53921.77 88888.00 2018-02-03 13:59:32.000 34 7898.84 938.97 53921.80 88888.00 2018-02-03 13:59:33.000 34 7898.83 938.99 53921.81 88888.00 2018-02-03 13:59:34.000 34 7898.83 938.99 53921.83 88888.00 2018-02-03 13:59:35.000 34 7898.81 938.99 53921.86 88888.00 2018-02-03 13:59:36.000 34 7898.80 938.99 53921.89 88888.00 2018-02-03 13:59:37.000 34 7898.80 939.00 53921.93 88888.00 2018-02-03 13:59:38.000 34 7898.81 939.01 53921.98 88888.00 2018-02-03 13:59:39.000 34 7898.83 939.03 53922.02 88888.00 2018-02-03 13:59:40.000 34 7898.85 939.06 53922.05 88888.00 2018-02-03 13:59:41.000 34 7898.86 939.07 53922.06 88888.00 2018-02-03 13:59:42.000 34 7898.87 939.08 53922.08 88888.00 2018-02-03 13:59:43.000 34 7898.89 939.09 53922.11 88888.00 2018-02-03 13:59:44.000 34 7898.90 939.10 53922.14 88888.00 2018-02-03 13:59:45.000 34 7898.90 939.11 53922.16 88888.00 2018-02-03 13:59:46.000 34 7898.89 939.13 53922.18 88888.00 2018-02-03 13:59:47.000 34 7898.90 939.13 53922.19 88888.00 2018-02-03 13:59:48.000 34 7898.89 939.14 53922.19 88888.00 2018-02-03 13:59:49.000 34 7898.88 939.15 53922.20 88888.00 2018-02-03 13:59:50.000 34 7898.88 939.15 53922.20 88888.00 2018-02-03 13:59:51.000 34 7898.86 939.16 53922.20 88888.00 2018-02-03 13:59:52.000 34 7898.85 939.17 53922.21 88888.00 2018-02-03 13:59:53.000 34 7898.83 939.17 53922.20 88888.00 2018-02-03 13:59:54.000 34 7898.79 939.17 53922.18 88888.00 2018-02-03 13:59:55.000 34 7898.76 939.17 53922.16 88888.00 2018-02-03 13:59:56.000 34 7898.73 939.16 53922.15 88888.00 2018-02-03 13:59:57.000 34 7898.69 939.15 53922.14 88888.00 2018-02-03 13:59:58.000 34 7898.67 939.16 53922.13 88888.00 2018-02-03 13:59:59.000 34 7898.64 939.18 53922.12 88888.00 2018-02-03 14:00:00.000 34 7898.59 939.18 53922.11 88888.00 2018-02-03 14:00:01.000 34 7898.55 939.16 53922.09 88888.00 2018-02-03 14:00:02.000 34 7898.51 939.15 53922.07 88888.00 2018-02-03 14:00:03.000 34 7898.46 939.14 53922.05 88888.00 2018-02-03 14:00:04.000 34 7898.42 939.14 53922.04 88888.00 2018-02-03 14:00:05.000 34 7898.39 939.15 53922.04 88888.00 2018-02-03 14:00:06.000 34 7898.35 939.14 53922.04 88888.00 2018-02-03 14:00:07.000 34 7898.32 939.12 53922.02 88888.00 2018-02-03 14:00:08.000 34 7898.29 939.13 53922.00 88888.00 2018-02-03 14:00:09.000 34 7898.25 939.14 53921.98 88888.00 2018-02-03 14:00:10.000 34 7898.21 939.13 53921.98 88888.00 2018-02-03 14:00:11.000 34 7898.17 939.13 53921.97 88888.00 2018-02-03 14:00:12.000 34 7898.15 939.12 53921.97 88888.00 2018-02-03 14:00:13.000 34 7898.12 939.12 53921.97 88888.00 2018-02-03 14:00:14.000 34 7898.10 939.13 53921.96 88888.00 2018-02-03 14:00:15.000 34 7898.08 939.13 53921.96 88888.00 2018-02-03 14:00:16.000 34 7898.06 939.14 53921.97 88888.00 2018-02-03 14:00:17.000 34 7898.05 939.13 53921.96 88888.00 2018-02-03 14:00:18.000 34 7898.04 939.13 53921.95 88888.00 2018-02-03 14:00:19.000 34 7898.03 939.15 53921.96 88888.00 2018-02-03 14:00:20.000 34 7898.03 939.17 53921.98 88888.00 2018-02-03 14:00:21.000 34 7898.02 939.18 53921.99 88888.00 2018-02-03 14:00:22.000 34 7898.02 939.19 53921.99 88888.00 2018-02-03 14:00:23.000 34 7898.03 939.19 53922.00 88888.00 2018-02-03 14:00:24.000 34 7898.03 939.19 53922.01 88888.00 2018-02-03 14:00:25.000 34 7898.03 939.21 53922.02 88888.00 2018-02-03 14:00:26.000 34 7898.03 939.23 53922.02 88888.00 2018-02-03 14:00:27.000 34 7898.04 939.24 53922.04 88888.00 2018-02-03 14:00:28.000 34 7898.05 939.25 53922.05 88888.00 2018-02-03 14:00:29.000 34 7898.05 939.26 53922.06 88888.00 2018-02-03 14:00:30.000 34 7898.04 939.27 53922.06 88888.00 2018-02-03 14:00:31.000 34 7898.04 939.29 53922.06 88888.00 2018-02-03 14:00:32.000 34 7898.05 939.30 53922.08 88888.00 2018-02-03 14:00:33.000 34 7898.07 939.31 53922.09 88888.00 2018-02-03 14:00:34.000 34 7898.08 939.33 53922.11 88888.00 2018-02-03 14:00:35.000 34 7898.10 939.33 53922.13 88888.00 2018-02-03 14:00:36.000 34 7898.12 939.35 53922.14 88888.00 2018-02-03 14:00:37.000 34 7898.14 939.38 53922.15 88888.00 2018-02-03 14:00:38.000 34 7898.16 939.40 53922.16 88888.00 2018-02-03 14:00:39.000 34 7898.16 939.41 53922.16 88888.00 2018-02-03 14:00:40.000 34 7898.17 939.43 53922.17 88888.00 2018-02-03 14:00:41.000 34 7898.17 939.46 53922.17 88888.00 2018-02-03 14:00:42.000 34 7898.17 939.46 53922.18 88888.00 2018-02-03 14:00:43.000 34 7898.16 939.45 53922.18 88888.00 2018-02-03 14:00:44.000 34 7898.16 939.45 53922.18 88888.00 2018-02-03 14:00:45.000 34 7898.15 939.47 53922.16 88888.00 2018-02-03 14:00:46.000 34 7898.14 939.47 53922.16 88888.00 2018-02-03 14:00:47.000 34 7898.12 939.46 53922.16 88888.00 2018-02-03 14:00:48.000 34 7898.11 939.45 53922.14 88888.00 2018-02-03 14:00:49.000 34 7898.08 939.44 53922.13 88888.00 2018-02-03 14:00:50.000 34 7898.05 939.44 53922.11 88888.00 2018-02-03 14:00:51.000 34 7898.03 939.41 53922.10 88888.00 2018-02-03 14:00:52.000 34 7897.99 939.38 53922.09 88888.00 2018-02-03 14:00:53.000 34 7897.96 939.36 53922.08 88888.00 2018-02-03 14:00:54.000 34 7897.93 939.33 53922.06 88888.00 2018-02-03 14:00:55.000 34 7897.89 939.29 53922.06 88888.00 2018-02-03 14:00:56.000 34 7897.87 939.26 53922.05 88888.00 2018-02-03 14:00:57.000 34 7897.85 939.24 53922.04 88888.00 2018-02-03 14:00:58.000 34 7897.82 939.22 53922.03 88888.00 2018-02-03 14:00:59.000 34 7897.79 939.19 53922.01 88888.00 2018-02-03 14:01:00.000 34 7897.77 939.16 53922.00 88888.00 2018-02-03 14:01:01.000 34 7897.75 939.12 53922.01 88888.00 2018-02-03 14:01:02.000 34 7897.73 939.09 53922.00 88888.00 2018-02-03 14:01:03.000 34 7897.70 939.06 53922.00 88888.00 2018-02-03 14:01:04.000 34 7897.68 939.02 53922.00 88888.00 2018-02-03 14:01:05.000 34 7897.66 938.99 53921.99 88888.00 2018-02-03 14:01:06.000 34 7897.64 938.96 53921.98 88888.00 2018-02-03 14:01:07.000 34 7897.61 938.92 53921.99 88888.00 2018-02-03 14:01:08.000 34 7897.60 938.89 53921.98 88888.00 2018-02-03 14:01:09.000 34 7897.59 938.86 53921.98 88888.00 2018-02-03 14:01:10.000 34 7897.57 938.84 53921.98 88888.00 2018-02-03 14:01:11.000 34 7897.55 938.81 53921.98 88888.00 2018-02-03 14:01:12.000 34 7897.54 938.77 53921.98 88888.00 2018-02-03 14:01:13.000 34 7897.55 938.75 53921.98 88888.00 2018-02-03 14:01:14.000 34 7897.55 938.72 53921.99 88888.00 2018-02-03 14:01:15.000 34 7897.55 938.69 53921.99 88888.00 2018-02-03 14:01:16.000 34 7897.54 938.66 53922.00 88888.00 2018-02-03 14:01:17.000 34 7897.54 938.66 53922.01 88888.00 2018-02-03 14:01:18.000 34 7897.54 938.64 53922.02 88888.00 2018-02-03 14:01:19.000 34 7897.54 938.61 53922.02 88888.00 2018-02-03 14:01:20.000 34 7897.54 938.59 53922.04 88888.00 2018-02-03 14:01:21.000 34 7897.55 938.57 53922.05 88888.00 2018-02-03 14:01:22.000 34 7897.56 938.55 53922.06 88888.00 2018-02-03 14:01:23.000 34 7897.56 938.54 53922.08 88888.00 2018-02-03 14:01:24.000 34 7897.58 938.55 53922.09 88888.00 2018-02-03 14:01:25.000 34 7897.59 938.54 53922.10 88888.00 2018-02-03 14:01:26.000 34 7897.59 938.52 53922.12 88888.00 2018-02-03 14:01:27.000 34 7897.60 938.50 53922.15 88888.00 2018-02-03 14:01:28.000 34 7897.61 938.49 53922.16 88888.00 2018-02-03 14:01:29.000 34 7897.62 938.49 53922.17 88888.00 2018-02-03 14:01:30.000 34 7897.63 938.49 53922.19 88888.00 2018-02-03 14:01:31.000 34 7897.65 938.49 53922.20 88888.00 2018-02-03 14:01:32.000 34 7897.66 938.49 53922.22 88888.00 2018-02-03 14:01:33.000 34 7897.66 938.48 53922.25 88888.00 2018-02-03 14:01:34.000 34 7897.66 938.47 53922.25 88888.00 2018-02-03 14:01:35.000 34 7897.68 938.47 53922.26 88888.00 2018-02-03 14:01:36.000 34 7897.70 938.47 53922.29 88888.00 2018-02-03 14:01:37.000 34 7897.70 938.47 53922.30 88888.00 2018-02-03 14:01:38.000 34 7897.72 938.47 53922.32 88888.00 2018-02-03 14:01:39.000 34 7897.73 938.46 53922.34 88888.00 2018-02-03 14:01:40.000 34 7897.72 938.45 53922.35 88888.00 2018-02-03 14:01:41.000 34 7897.70 938.44 53922.35 88888.00 2018-02-03 14:01:42.000 34 7897.69 938.42 53922.37 88888.00 2018-02-03 14:01:43.000 34 7897.69 938.40 53922.38 88888.00 2018-02-03 14:01:44.000 34 7897.70 938.40 53922.38 88888.00 2018-02-03 14:01:45.000 34 7897.69 938.39 53922.39 88888.00 2018-02-03 14:01:46.000 34 7897.67 938.38 53922.39 88888.00 2018-02-03 14:01:47.000 34 7897.66 938.38 53922.39 88888.00 2018-02-03 14:01:48.000 34 7897.63 938.38 53922.38 88888.00 2018-02-03 14:01:49.000 34 7897.61 938.36 53922.38 88888.00 2018-02-03 14:01:50.000 34 7897.58 938.35 53922.39 88888.00 2018-02-03 14:01:51.000 34 7897.56 938.34 53922.39 88888.00 2018-02-03 14:01:52.000 34 7897.53 938.32 53922.39 88888.00 2018-02-03 14:01:53.000 34 7897.49 938.29 53922.39 88888.00 2018-02-03 14:01:54.000 34 7897.46 938.27 53922.38 88888.00 2018-02-03 14:01:55.000 34 7897.42 938.25 53922.40 88888.00 2018-02-03 14:01:56.000 34 7897.40 938.23 53922.42 88888.00 2018-02-03 14:01:57.000 34 7897.38 938.19 53922.41 88888.00 2018-02-03 14:01:58.000 34 7897.36 938.17 53922.41 88888.00 2018-02-03 14:01:59.000 34 7897.34 938.18 53922.42 88888.00 2018-02-03 14:02:00.000 34 7897.32 938.17 53922.43 88888.00 2018-02-03 14:02:01.000 34 7897.28 938.14 53922.41 88888.00 2018-02-03 14:02:02.000 34 7897.25 938.12 53922.42 88888.00 2018-02-03 14:02:03.000 34 7897.23 938.10 53922.43 88888.00 2018-02-03 14:02:04.000 34 7897.20 938.09 53922.43 88888.00 2018-02-03 14:02:05.000 34 7897.18 938.08 53922.43 88888.00 2018-02-03 14:02:06.000 34 7897.16 938.05 53922.45 88888.00 2018-02-03 14:02:07.000 34 7897.15 938.04 53922.45 88888.00 2018-02-03 14:02:08.000 34 7897.12 938.03 53922.45 88888.00 2018-02-03 14:02:09.000 34 7897.09 938.02 53922.45 88888.00 2018-02-03 14:02:10.000 34 7897.07 938.01 53922.47 88888.00 2018-02-03 14:02:11.000 34 7897.07 938.01 53922.50 88888.00 2018-02-03 14:02:12.000 34 7897.05 938.01 53922.53 88888.00 2018-02-03 14:02:13.000 34 7897.05 938.03 53922.54 88888.00 2018-02-03 14:02:14.000 34 7897.05 938.03 53922.56 88888.00 2018-02-03 14:02:15.000 34 7897.04 938.03 53922.58 88888.00 2018-02-03 14:02:16.000 34 7897.02 938.03 53922.59 88888.00 2018-02-03 14:02:17.000 34 7896.99 938.04 53922.61 88888.00 2018-02-03 14:02:18.000 34 7896.97 938.05 53922.64 88888.00 2018-02-03 14:02:19.000 34 7896.98 938.06 53922.68 88888.00 2018-02-03 14:02:20.000 34 7897.01 938.08 53922.71 88888.00 2018-02-03 14:02:21.000 34 7897.03 938.09 53922.75 88888.00 2018-02-03 14:02:22.000 34 7897.06 938.08 53922.79 88888.00 2018-02-03 14:02:23.000 34 7897.09 938.08 53922.82 88888.00 2018-02-03 14:02:24.000 34 7897.11 938.09 53922.85 88888.00 2018-02-03 14:02:25.000 34 7897.14 938.08 53922.89 88888.00 2018-02-03 14:02:26.000 34 7897.14 938.07 53922.91 88888.00 2018-02-03 14:02:27.000 34 7897.15 938.07 53922.95 88888.00 2018-02-03 14:02:28.000 34 7897.17 938.06 53922.98 88888.00 2018-02-03 14:02:29.000 34 7897.18 938.07 53922.99 88888.00 2018-02-03 14:02:30.000 34 7897.18 938.07 53923.03 88888.00 2018-02-03 14:02:31.000 34 7897.20 938.07 53923.07 88888.00 2018-02-03 14:02:32.000 34 7897.21 938.07 53923.09 88888.00 2018-02-03 14:02:33.000 34 7897.22 938.08 53923.10 88888.00 2018-02-03 14:02:34.000 34 7897.22 938.09 53923.11 88888.00 2018-02-03 14:02:35.000 34 7897.22 938.09 53923.12 88888.00 2018-02-03 14:02:36.000 34 7897.21 938.09 53923.14 88888.00 2018-02-03 14:02:37.000 34 7897.22 938.09 53923.15 88888.00 2018-02-03 14:02:38.000 34 7897.22 938.10 53923.17 88888.00 2018-02-03 14:02:39.000 34 7897.23 938.10 53923.20 88888.00 2018-02-03 14:02:40.000 34 7897.23 938.12 53923.21 88888.00 2018-02-03 14:02:41.000 34 7897.22 938.12 53923.21 88888.00 2018-02-03 14:02:42.000 34 7897.20 938.12 53923.23 88888.00 2018-02-03 14:02:43.000 34 7897.19 938.14 53923.25 88888.00 2018-02-03 14:02:44.000 34 7897.20 938.16 53923.26 88888.00 2018-02-03 14:02:45.000 34 7897.21 938.17 53923.27 88888.00 2018-02-03 14:02:46.000 34 7897.21 938.19 53923.28 88888.00 2018-02-03 14:02:47.000 34 7897.21 938.21 53923.29 88888.00 2018-02-03 14:02:48.000 34 7897.21 938.24 53923.30 88888.00 2018-02-03 14:02:49.000 34 7897.20 938.26 53923.31 88888.00 2018-02-03 14:02:50.000 34 7897.20 938.28 53923.32 88888.00 2018-02-03 14:02:51.000 34 7897.20 938.30 53923.32 88888.00 2018-02-03 14:02:52.000 34 7897.21 938.33 53923.33 88888.00 2018-02-03 14:02:53.000 34 7897.23 938.37 53923.35 88888.00 2018-02-03 14:02:54.000 34 7897.24 938.39 53923.38 88888.00 2018-02-03 14:02:55.000 34 7897.24 938.41 53923.39 88888.00 2018-02-03 14:02:56.000 34 7897.25 938.43 53923.41 88888.00 2018-02-03 14:02:57.000 34 7897.26 938.45 53923.41 88888.00 2018-02-03 14:02:58.000 34 7897.26 938.45 53923.43 88888.00 2018-02-03 14:02:59.000 34 7897.25 938.45 53923.44 88888.00 2018-02-03 14:03:00.000 34 7897.25 938.45 53923.45 88888.00 2018-02-03 14:03:01.000 34 7897.24 938.44 53923.45 88888.00 2018-02-03 14:03:02.000 34 7897.23 938.43 53923.48 88888.00 2018-02-03 14:03:03.000 34 7897.22 938.42 53923.49 88888.00 2018-02-03 14:03:04.000 34 7897.20 938.40 53923.49 88888.00 2018-02-03 14:03:05.000 34 7897.18 938.38 53923.49 88888.00 2018-02-03 14:03:06.000 34 7897.17 938.35 53923.50 88888.00 2018-02-03 14:03:07.000 34 7897.15 938.31 53923.51 88888.00 2018-02-03 14:03:08.000 34 7897.13 938.27 53923.52 88888.00 2018-02-03 14:03:09.000 34 7897.11 938.23 53923.53 88888.00 2018-02-03 14:03:10.000 34 7897.10 938.20 53923.55 88888.00 2018-02-03 14:03:11.000 34 7897.10 938.18 53923.57 88888.00 2018-02-03 14:03:12.000 34 7897.10 938.14 53923.57 88888.00 2018-02-03 14:03:13.000 34 7897.08 938.10 53923.58 88888.00 2018-02-03 14:03:14.000 34 7897.07 938.07 53923.59 88888.00 2018-02-03 14:03:15.000 34 7897.07 938.04 53923.61 88888.00 2018-02-03 14:03:16.000 34 7897.07 938.01 53923.62 88888.00 2018-02-03 14:03:17.000 34 7897.08 937.98 53923.63 88888.00 2018-02-03 14:03:18.000 34 7897.09 937.95 53923.65 88888.00 2018-02-03 14:03:19.000 34 7897.08 937.92 53923.68 88888.00 2018-02-03 14:03:20.000 34 7897.08 937.91 53923.70 88888.00 2018-02-03 14:03:21.000 34 7897.10 937.88 53923.71 88888.00 2018-02-03 14:03:22.000 34 7897.10 937.86 53923.72 88888.00 2018-02-03 14:03:23.000 34 7897.11 937.84 53923.73 88888.00 2018-02-03 14:03:24.000 34 7897.11 937.84 53923.74 88888.00 2018-02-03 14:03:25.000 34 7897.11 937.84 53923.75 88888.00 2018-02-03 14:03:26.000 34 7897.13 937.83 53923.77 88888.00 2018-02-03 14:03:27.000 34 7897.15 937.82 53923.79 88888.00 2018-02-03 14:03:28.000 34 7897.17 937.80 53923.81 88888.00 2018-02-03 14:03:29.000 34 7897.19 937.80 53923.84 88888.00 2018-02-03 14:03:30.000 34 7897.21 937.80 53923.85 88888.00 2018-02-03 14:03:31.000 34 7897.21 937.80 53923.87 88888.00 2018-02-03 14:03:32.000 34 7897.21 937.80 53923.88 88888.00 2018-02-03 14:03:33.000 34 7897.22 937.78 53923.89 88888.00 2018-02-03 14:03:34.000 34 7897.23 937.76 53923.91 88888.00 2018-02-03 14:03:35.000 34 7897.24 937.75 53923.91 88888.00 2018-02-03 14:03:36.000 34 7897.23 937.74 53923.93 88888.00 2018-02-03 14:03:37.000 34 7897.24 937.72 53923.94 88888.00 2018-02-03 14:03:38.000 34 7897.25 937.71 53923.93 88888.00 2018-02-03 14:03:39.000 34 7897.24 937.70 53923.94 88888.00 2018-02-03 14:03:40.000 34 7897.24 937.68 53923.94 88888.00 2018-02-03 14:03:41.000 34 7897.23 937.65 53923.93 88888.00 2018-02-03 14:03:42.000 34 7897.22 937.63 53923.92 88888.00 2018-02-03 14:03:43.000 34 7897.20 937.60 53923.93 88888.00 2018-02-03 14:03:44.000 34 7897.19 937.57 53923.93 88888.00 2018-02-03 14:03:45.000 34 7897.19 937.54 53923.91 88888.00 2018-02-03 14:03:46.000 34 7897.18 937.50 53923.91 88888.00 2018-02-03 14:03:47.000 34 7897.17 937.46 53923.91 88888.00 2018-02-03 14:03:48.000 34 7897.15 937.42 53923.89 88888.00 2018-02-03 14:03:49.000 34 7897.13 937.38 53923.89 88888.00 2018-02-03 14:03:50.000 34 7897.10 937.34 53923.87 88888.00 2018-02-03 14:03:51.000 34 7897.08 937.31 53923.86 88888.00 2018-02-03 14:03:52.000 34 7897.07 937.28 53923.85 88888.00 2018-02-03 14:03:53.000 34 7897.05 937.26 53923.82 88888.00 2018-02-03 14:03:54.000 34 7897.04 937.24 53923.80 88888.00 2018-02-03 14:03:55.000 34 7897.02 937.24 53923.79 88888.00 2018-02-03 14:03:56.000 34 7897.01 937.22 53923.78 88888.00 2018-02-03 14:03:57.000 34 7897.01 937.20 53923.76 88888.00 2018-02-03 14:03:58.000 34 7897.00 937.19 53923.76 88888.00 2018-02-03 14:03:59.000 34 7897.00 937.17 53923.76 88888.00 2018-02-03 14:04:00.000 34 7896.99 937.15 53923.75 88888.00 2018-02-03 14:04:01.000 34 7896.98 937.14 53923.73 88888.00 2018-02-03 14:04:02.000 34 7896.97 937.13 53923.71 88888.00 2018-02-03 14:04:03.000 34 7896.97 937.12 53923.70 88888.00 2018-02-03 14:04:04.000 34 7896.96 937.12 53923.68 88888.00 2018-02-03 14:04:05.000 34 7896.96 937.13 53923.66 88888.00 2018-02-03 14:04:06.000 34 7896.96 937.13 53923.65 88888.00 2018-02-03 14:04:07.000 34 7896.97 937.13 53923.64 88888.00 2018-02-03 14:04:08.000 34 7896.96 937.13 53923.62 88888.00 2018-02-03 14:04:09.000 34 7896.95 937.14 53923.61 88888.00 2018-02-03 14:04:10.000 34 7896.96 937.15 53923.60 88888.00 2018-02-03 14:04:11.000 34 7896.96 937.16 53923.59 88888.00 2018-02-03 14:04:12.000 34 7896.96 937.16 53923.57 88888.00 2018-02-03 14:04:13.000 34 7896.97 937.16 53923.56 88888.00 2018-02-03 14:04:14.000 34 7896.97 937.16 53923.55 88888.00 2018-02-03 14:04:15.000 34 7896.96 937.16 53923.54 88888.00 2018-02-03 14:04:16.000 34 7896.97 937.15 53923.54 88888.00 2018-02-03 14:04:17.000 34 7896.98 937.14 53923.54 88888.00 2018-02-03 14:04:18.000 34 7896.99 937.15 53923.53 88888.00 2018-02-03 14:04:19.000 34 7896.99 937.15 53923.52 88888.00 2018-02-03 14:04:20.000 34 7897.00 937.13 53923.49 88888.00 2018-02-03 14:04:21.000 34 7897.00 937.10 53923.47 88888.00 2018-02-03 14:04:22.000 34 7896.99 937.07 53923.46 88888.00 2018-02-03 14:04:23.000 34 7896.99 937.05 53923.46 88888.00 2018-02-03 14:04:24.000 34 7896.99 937.01 53923.45 88888.00 2018-02-03 14:04:25.000 34 7896.98 936.96 53923.42 88888.00 2018-02-03 14:04:26.000 34 7896.97 936.92 53923.39 88888.00 2018-02-03 14:04:27.000 34 7896.95 936.88 53923.36 88888.00 2018-02-03 14:04:28.000 34 7896.92 936.84 53923.34 88888.00 2018-02-03 14:04:29.000 34 7896.91 936.80 53923.32 88888.00 2018-02-03 14:04:30.000 34 7896.89 936.74 53923.30 88888.00 2018-02-03 14:04:31.000 34 7896.86 936.69 53923.27 88888.00 2018-02-03 14:04:32.000 34 7896.83 936.64 53923.24 88888.00 2018-02-03 14:04:33.000 34 7896.79 936.58 53923.21 88888.00 2018-02-03 14:04:34.000 34 7896.75 936.53 53923.18 88888.00 2018-02-03 14:04:35.000 34 7896.72 936.48 53923.16 88888.00 2018-02-03 14:04:36.000 34 7896.70 936.44 53923.13 88888.00 2018-02-03 14:04:37.000 34 7896.68 936.40 53923.11 88888.00 2018-02-03 14:04:38.000 34 7896.66 936.36 53923.08 88888.00 2018-02-03 14:04:39.000 34 7896.65 936.33 53923.05 88888.00 2018-02-03 14:04:40.000 34 7896.64 936.30 53923.03 88888.00 2018-02-03 14:04:41.000 34 7896.64 936.27 53923.02 88888.00 2018-02-03 14:04:42.000 34 7896.63 936.23 53923.00 88888.00 2018-02-03 14:04:43.000 34 7896.62 936.20 53922.98 88888.00 2018-02-03 14:04:44.000 34 7896.62 936.18 53922.96 88888.00 2018-02-03 14:04:45.000 34 7896.63 936.16 53922.93 88888.00 2018-02-03 14:04:46.000 34 7896.64 936.16 53922.91 88888.00 2018-02-03 14:04:47.000 34 7896.65 936.17 53922.91 88888.00 2018-02-03 14:04:48.000 34 7896.67 936.16 53922.89 88888.00 2018-02-03 14:04:49.000 34 7896.68 936.16 53922.89 88888.00 2018-02-03 14:04:50.000 34 7896.69 936.16 53922.87 88888.00 2018-02-03 14:04:51.000 34 7896.71 936.16 53922.85 88888.00 2018-02-03 14:04:52.000 34 7896.73 936.17 53922.84 88888.00 2018-02-03 14:04:53.000 34 7896.75 936.18 53922.84 88888.00 2018-02-03 14:04:54.000 34 7896.77 936.19 53922.82 88888.00 2018-02-03 14:04:55.000 34 7896.80 936.19 53922.80 88888.00 2018-02-03 14:04:56.000 34 7896.82 936.20 53922.79 88888.00 2018-02-03 14:04:57.000 34 7896.85 936.21 53922.78 88888.00 2018-02-03 14:04:58.000 34 7896.88 936.23 53922.77 88888.00 2018-02-03 14:04:59.000 34 7896.91 936.24 53922.77 88888.00 2018-02-03 14:05:00.000 34 7896.94 936.25 53922.75 88888.00 2018-02-03 14:05:01.000 34 7896.98 936.27 53922.75 88888.00 2018-02-03 14:05:02.000 34 7897.02 936.29 53922.75 88888.00 2018-02-03 14:05:03.000 34 7897.06 936.31 53922.75 88888.00 2018-02-03 14:05:04.000 34 7897.10 936.33 53922.75 88888.00 2018-02-03 14:05:05.000 34 7897.17 936.35 53922.76 88888.00 2018-02-03 14:05:06.000 34 7897.22 936.38 53922.75 88888.00 2018-02-03 14:05:07.000 34 7897.26 936.41 53922.74 88888.00 2018-02-03 14:05:08.000 34 7897.30 936.44 53922.75 88888.00 2018-02-03 14:05:09.000 34 7897.34 936.46 53922.74 88888.00 2018-02-03 14:05:10.000 34 7897.39 936.50 53922.72 88888.00 2018-02-03 14:05:11.000 34 7897.43 936.55 53922.71 88888.00 2018-02-03 14:05:12.000 34 7897.47 936.59 53922.70 88888.00 2018-02-03 14:05:13.000 34 7897.51 936.63 53922.69 88888.00 2018-02-03 14:05:14.000 34 7897.55 936.67 53922.68 88888.00 2018-02-03 14:05:15.000 34 7897.59 936.69 53922.67 88888.00 2018-02-03 14:05:16.000 34 7897.62 936.71 53922.66 88888.00 2018-02-03 14:05:17.000 34 7897.65 936.76 53922.64 88888.00 2018-02-03 14:05:18.000 34 7897.68 936.80 53922.63 88888.00 2018-02-03 14:05:19.000 34 7897.70 936.82 53922.62 88888.00 2018-02-03 14:05:20.000 34 7897.73 936.85 53922.62 88888.00 2018-02-03 14:05:21.000 34 7897.78 936.88 53922.62 88888.00 2018-02-03 14:05:22.000 34 7897.82 936.90 53922.62 88888.00 2018-02-03 14:05:23.000 34 7897.85 936.93 53922.61 88888.00 2018-02-03 14:05:24.000 34 7897.89 936.96 53922.59 88888.00 2018-02-03 14:05:25.000 34 7897.90 936.98 53922.57 88888.00 2018-02-03 14:05:26.000 34 7897.92 937.01 53922.55 88888.00 2018-02-03 14:05:27.000 34 7897.93 937.02 53922.52 88888.00 2018-02-03 14:05:28.000 34 7897.94 937.03 53922.48 88888.00 2018-02-03 14:05:29.000 34 7897.97 937.04 53922.46 88888.00 2018-02-03 14:05:30.000 34 7897.98 937.04 53922.43 88888.00 2018-02-03 14:05:31.000 34 7897.97 937.03 53922.40 88888.00 2018-02-03 14:05:32.000 34 7897.98 937.03 53922.38 88888.00 2018-02-03 14:05:33.000 34 7897.98 937.04 53922.35 88888.00 2018-02-03 14:05:34.000 34 7897.97 937.03 53922.32 88888.00 2018-02-03 14:05:35.000 34 7897.98 937.01 53922.29 88888.00 2018-02-03 14:05:36.000 34 7897.99 936.99 53922.26 88888.00 2018-02-03 14:05:37.000 34 7897.99 936.97 53922.23 88888.00 2018-02-03 14:05:38.000 34 7897.99 936.95 53922.21 88888.00 2018-02-03 14:05:39.000 34 7898.00 936.92 53922.20 88888.00 2018-02-03 14:05:40.000 34 7898.02 936.91 53922.20 88888.00 2018-02-03 14:05:41.000 34 7898.06 936.91 53922.19 88888.00 2018-02-03 14:05:42.000 34 7898.08 936.91 53922.17 88888.00 2018-02-03 14:05:43.000 34 7898.09 936.90 53922.16 88888.00 2018-02-03 14:05:44.000 34 7898.12 936.89 53922.14 88888.00 2018-02-03 14:05:45.000 34 7898.16 936.86 53922.12 88888.00 2018-02-03 14:05:46.000 34 7898.19 936.85 53922.10 88888.00 2018-02-03 14:05:47.000 34 7898.22 936.85 53922.09 88888.00 2018-02-03 14:05:48.000 34 7898.25 936.84 53922.09 88888.00 2018-02-03 14:05:49.000 34 7898.29 936.82 53922.06 88888.00 2018-02-03 14:05:50.000 34 7898.32 936.80 53922.04 88888.00 2018-02-03 14:05:51.000 34 7898.35 936.79 53922.04 88888.00 2018-02-03 14:05:52.000 34 7898.38 936.77 53922.03 88888.00 2018-02-03 14:05:53.000 34 7898.39 936.75 53922.00 88888.00 2018-02-03 14:05:54.000 34 7898.42 936.73 53921.97 88888.00 2018-02-03 14:05:55.000 34 7898.44 936.71 53921.94 88888.00 2018-02-03 14:05:56.000 34 7898.46 936.68 53921.91 88888.00 2018-02-03 14:05:57.000 34 7898.48 936.65 53921.91 88888.00 2018-02-03 14:05:58.000 34 7898.50 936.64 53921.89 88888.00 2018-02-03 14:05:59.000 34 7898.53 936.63 53921.87 88888.00 2018-02-03 14:06:00.000 34 7898.56 936.62 53921.86 88888.00 2018-02-03 14:06:01.000 34 7898.60 936.60 53921.85 88888.00 2018-02-03 14:06:02.000 34 7898.62 936.58 53921.85 88888.00 2018-02-03 14:06:03.000 34 7898.65 936.57 53921.85 88888.00 2018-02-03 14:06:04.000 34 7898.68 936.57 53921.84 88888.00 2018-02-03 14:06:05.000 34 7898.71 936.56 53921.84 88888.00 2018-02-03 14:06:06.000 34 7898.75 936.55 53921.82 88888.00 2018-02-03 14:06:07.000 34 7898.78 936.55 53921.81 88888.00 2018-02-03 14:06:08.000 34 7898.81 936.57 53921.81 88888.00 2018-02-03 14:06:09.000 34 7898.85 936.58 53921.81 88888.00 2018-02-03 14:06:10.000 34 7898.90 936.59 53921.79 88888.00 2018-02-03 14:06:11.000 34 7898.94 936.58 53921.79 88888.00 2018-02-03 14:06:12.000 34 7898.96 936.58 53921.78 88888.00 2018-02-03 14:06:13.000 34 7899.00 936.58 53921.78 88888.00 2018-02-03 14:06:14.000 34 7899.04 936.60 53921.79 88888.00 2018-02-03 14:06:15.000 34 7899.07 936.62 53921.80 88888.00 2018-02-03 14:06:16.000 34 7899.10 936.64 53921.79 88888.00 2018-02-03 14:06:17.000 34 7899.13 936.66 53921.77 88888.00 2018-02-03 14:06:18.000 34 7899.15 936.68 53921.77 88888.00 2018-02-03 14:06:19.000 34 7899.16 936.71 53921.75 88888.00 2018-02-03 14:06:20.000 34 7899.17 936.73 53921.73 88888.00 2018-02-03 14:06:21.000 34 7899.18 936.76 53921.72 88888.00 2018-02-03 14:06:22.000 34 7899.20 936.80 53921.71 88888.00 2018-02-03 14:06:23.000 34 7899.22 936.83 53921.71 88888.00 2018-02-03 14:06:24.000 34 7899.23 936.85 53921.71 88888.00 2018-02-03 14:06:25.000 34 7899.23 936.87 53921.71 88888.00 2018-02-03 14:06:26.000 34 7899.23 936.90 53921.70 88888.00 2018-02-03 14:06:27.000 34 7899.23 936.92 53921.69 88888.00 2018-02-03 14:06:28.000 34 7899.23 936.93 53921.68 88888.00 2018-02-03 14:06:29.000 34 7899.23 936.95 53921.68 88888.00 2018-02-03 14:06:30.000 34 7899.24 936.97 53921.68 88888.00 2018-02-03 14:06:31.000 34 7899.23 936.99 53921.68 88888.00 2018-02-03 14:06:32.000 34 7899.23 937.01 53921.66 88888.00 2018-02-03 14:06:33.000 34 7899.22 937.02 53921.66 88888.00 2018-02-03 14:06:34.000 34 7899.22 937.05 53921.66 88888.00 2018-02-03 14:06:35.000 34 7899.21 937.08 53921.65 88888.00 2018-02-03 14:06:36.000 34 7899.18 937.10 53921.65 88888.00 2018-02-03 14:06:37.000 34 7899.16 937.13 53921.66 88888.00 2018-02-03 14:06:38.000 34 7899.16 937.15 53921.66 88888.00 2018-02-03 14:06:39.000 34 7899.14 937.14 53921.67 88888.00 2018-02-03 14:06:40.000 34 7899.12 937.14 53921.68 88888.00 2018-02-03 14:06:41.000 34 7899.10 937.16 53921.67 88888.00 2018-02-03 14:06:42.000 34 7899.08 937.16 53921.66 88888.00 2018-02-03 14:06:43.000 34 7899.06 937.15 53921.66 88888.00 2018-02-03 14:06:44.000 34 7899.05 937.16 53921.66 88888.00 2018-02-03 14:06:45.000 34 7899.04 937.19 53921.68 88888.00 2018-02-03 14:06:46.000 34 7899.02 937.20 53921.68 88888.00 2018-02-03 14:06:47.000 34 7898.99 937.21 53921.68 88888.00 2018-02-03 14:06:48.000 34 7898.96 937.21 53921.68 88888.00 2018-02-03 14:06:49.000 34 7898.93 937.19 53921.69 88888.00 2018-02-03 14:06:50.000 34 7898.92 937.19 53921.69 88888.00 2018-02-03 14:06:51.000 34 7898.91 937.21 53921.70 88888.00 2018-02-03 14:06:52.000 34 7898.91 937.22 53921.71 88888.00 2018-02-03 14:06:53.000 34 7898.90 937.23 53921.73 88888.00 2018-02-03 14:06:54.000 34 7898.88 937.24 53921.73 88888.00 2018-02-03 14:06:55.000 34 7898.87 937.25 53921.73 88888.00 2018-02-03 14:06:56.000 34 7898.86 937.25 53921.75 88888.00 2018-02-03 14:06:57.000 34 7898.85 937.24 53921.77 88888.00 2018-02-03 14:06:58.000 34 7898.83 937.23 53921.78 88888.00 2018-02-03 14:06:59.000 34 7898.81 937.24 53921.79 88888.00 2018-02-03 14:07:00.000 34 7898.80 937.25 53921.80 88888.00 2018-02-03 14:07:01.000 34 7898.80 937.24 53921.81 88888.00 2018-02-03 14:07:02.000 34 7898.78 937.24 53921.82 88888.00 2018-02-03 14:07:03.000 34 7898.76 937.23 53921.83 88888.00 2018-02-03 14:07:04.000 34 7898.74 937.23 53921.83 88888.00 2018-02-03 14:07:05.000 34 7898.72 937.24 53921.83 88888.00 2018-02-03 14:07:06.000 34 7898.69 937.22 53921.84 88888.00 2018-02-03 14:07:07.000 34 7898.67 937.20 53921.86 88888.00 2018-02-03 14:07:08.000 34 7898.66 937.18 53921.87 88888.00 2018-02-03 14:07:09.000 34 7898.64 937.17 53921.88 88888.00 2018-02-03 14:07:10.000 34 7898.61 937.16 53921.88 88888.00 2018-02-03 14:07:11.000 34 7898.59 937.17 53921.88 88888.00 2018-02-03 14:07:12.000 34 7898.57 937.16 53921.90 88888.00 2018-02-03 14:07:13.000 34 7898.56 937.16 53921.91 88888.00 2018-02-03 14:07:14.000 34 7898.54 937.15 53921.91 88888.00 2018-02-03 14:07:15.000 34 7898.52 937.15 53921.89 88888.00 2018-02-03 14:07:16.000 34 7898.50 937.15 53921.89 88888.00 2018-02-03 14:07:17.000 34 7898.49 937.16 53921.90 88888.00 2018-02-03 14:07:18.000 34 7898.47 937.16 53921.91 88888.00 2018-02-03 14:07:19.000 34 7898.44 937.16 53921.90 88888.00 2018-02-03 14:07:20.000 34 7898.41 937.16 53921.89 88888.00 2018-02-03 14:07:21.000 34 7898.39 937.17 53921.90 88888.00 2018-02-03 14:07:22.000 34 7898.36 937.18 53921.90 88888.00 2018-02-03 14:07:23.000 34 7898.35 937.18 53921.90 88888.00 2018-02-03 14:07:24.000 34 7898.33 937.17 53921.90 88888.00 2018-02-03 14:07:25.000 34 7898.31 937.18 53921.88 88888.00 2018-02-03 14:07:26.000 34 7898.28 937.20 53921.88 88888.00 2018-02-03 14:07:27.000 34 7898.25 937.22 53921.88 88888.00 2018-02-03 14:07:28.000 34 7898.24 937.24 53921.88 88888.00 2018-02-03 14:07:29.000 34 7898.22 937.26 53921.88 88888.00 2018-02-03 14:07:30.000 34 7898.20 937.28 53921.88 88888.00 2018-02-03 14:07:31.000 34 7898.19 937.29 53921.88 88888.00 2018-02-03 14:07:32.000 34 7898.18 937.31 53921.88 88888.00 2018-02-03 14:07:33.000 34 7898.17 937.32 53921.87 88888.00 2018-02-03 14:07:34.000 34 7898.14 937.31 53921.85 88888.00 2018-02-03 14:07:35.000 34 7898.11 937.32 53921.84 88888.00 2018-02-03 14:07:36.000 34 7898.10 937.33 53921.84 88888.00 2018-02-03 14:07:37.000 34 7898.08 937.34 53921.84 88888.00 2018-02-03 14:07:38.000 34 7898.06 937.35 53921.84 88888.00 2018-02-03 14:07:39.000 34 7898.04 937.37 53921.83 88888.00 2018-02-03 14:07:40.000 34 7898.04 937.39 53921.82 88888.00 2018-02-03 14:07:41.000 34 7898.03 937.40 53921.82 88888.00 2018-02-03 14:07:42.000 34 7898.02 937.41 53921.82 88888.00 2018-02-03 14:07:43.000 34 7898.01 937.41 53921.82 88888.00 2018-02-03 14:07:44.000 34 7897.99 937.43 53921.82 88888.00 2018-02-03 14:07:45.000 34 7897.99 937.44 53921.82 88888.00 2018-02-03 14:07:46.000 34 7897.98 937.43 53921.82 88888.00 2018-02-03 14:07:47.000 34 7897.97 937.42 53921.82 88888.00 2018-02-03 14:07:48.000 34 7897.97 937.42 53921.81 88888.00 2018-02-03 14:07:49.000 34 7897.95 937.41 53921.81 88888.00 2018-02-03 14:07:50.000 34 7897.93 937.41 53921.82 88888.00 2018-02-03 14:07:51.000 34 7897.93 937.42 53921.82 88888.00 2018-02-03 14:07:52.000 34 7897.93 937.43 53921.82 88888.00 2018-02-03 14:07:53.000 34 7897.92 937.42 53921.82 88888.00 2018-02-03 14:07:54.000 34 7897.91 937.40 53921.82 88888.00 2018-02-03 14:07:55.000 34 7897.89 937.38 53921.82 88888.00 2018-02-03 14:07:56.000 34 7897.88 937.36 53921.81 88888.00 2018-02-03 14:07:57.000 34 7897.87 937.33 53921.81 88888.00 2018-02-03 14:07:58.000 34 7897.86 937.32 53921.80 88888.00 2018-02-03 14:07:59.000 34 7897.84 937.31 53921.79 88888.00 2018-02-03 14:08:00.000 34 7897.83 937.28 53921.79 88888.00 2018-02-03 14:08:01.000 34 7897.82 937.25 53921.79 88888.00 2018-02-03 14:08:02.000 34 7897.81 937.24 53921.79 88888.00 2018-02-03 14:08:03.000 34 7897.80 937.21 53921.80 88888.00 2018-02-03 14:08:04.000 34 7897.78 937.17 53921.79 88888.00 2018-02-03 14:08:05.000 34 7897.77 937.16 53921.79 88888.00 2018-02-03 14:08:06.000 34 7897.76 937.15 53921.80 88888.00 2018-02-03 14:08:07.000 34 7897.76 937.14 53921.81 88888.00 2018-02-03 14:08:08.000 34 7897.76 937.13 53921.81 88888.00 2018-02-03 14:08:09.000 34 7897.76 937.12 53921.81 88888.00 2018-02-03 14:08:10.000 34 7897.75 937.09 53921.81 88888.00 2018-02-03 14:08:11.000 34 7897.73 937.05 53921.80 88888.00 2018-02-03 14:08:12.000 34 7897.72 937.04 53921.78 88888.00 2018-02-03 14:08:13.000 34 7897.71 937.02 53921.78 88888.00 2018-02-03 14:08:14.000 34 7897.69 937.00 53921.78 88888.00 2018-02-03 14:08:15.000 34 7897.69 936.99 53921.77 88888.00 2018-02-03 14:08:16.000 34 7897.69 936.97 53921.77 88888.00 2018-02-03 14:08:17.000 34 7897.67 936.95 53921.76 88888.00 2018-02-03 14:08:18.000 34 7897.66 936.93 53921.75 88888.00 2018-02-03 14:08:19.000 34 7897.66 936.90 53921.75 88888.00 2018-02-03 14:08:20.000 34 7897.65 936.87 53921.75 88888.00 2018-02-03 14:08:21.000 34 7897.64 936.84 53921.73 88888.00 2018-02-03 14:08:22.000 34 7897.63 936.84 53921.72 88888.00 2018-02-03 14:08:23.000 34 7897.62 936.83 53921.71 88888.00 2018-02-03 14:08:24.000 34 7897.61 936.79 53921.73 88888.00 2018-02-03 14:08:25.000 34 7897.61 936.77 53921.74 88888.00 2018-02-03 14:08:26.000 34 7897.61 936.75 53921.73 88888.00 2018-02-03 14:08:27.000 34 7897.61 936.73 53921.72 88888.00 2018-02-03 14:08:28.000 34 7897.61 936.71 53921.72 88888.00 2018-02-03 14:08:29.000 34 7897.60 936.70 53921.70 88888.00 2018-02-03 14:08:30.000 34 7897.59 936.68 53921.70 88888.00 2018-02-03 14:08:31.000 34 7897.59 936.65 53921.70 88888.00 2018-02-03 14:08:32.000 34 7897.58 936.64 53921.70 88888.00 2018-02-03 14:08:33.000 34 7897.58 936.62 53921.70 88888.00 2018-02-03 14:08:34.000 34 7897.58 936.59 53921.71 88888.00 2018-02-03 14:08:35.000 34 7897.58 936.55 53921.70 88888.00 2018-02-03 14:08:36.000 34 7897.57 936.52 53921.69 88888.00 2018-02-03 14:08:37.000 34 7897.55 936.49 53921.69 88888.00 2018-02-03 14:08:38.000 34 7897.52 936.46 53921.68 88888.00 2018-02-03 14:08:39.000 34 7897.49 936.44 53921.65 88888.00 2018-02-03 14:08:40.000 34 7897.48 936.42 53921.64 88888.00 2018-02-03 14:08:41.000 34 7897.49 936.41 53921.63 88888.00 2018-02-03 14:08:42.000 34 7897.50 936.39 53921.62 88888.00 2018-02-03 14:08:43.000 34 7897.50 936.37 53921.61 88888.00 2018-02-03 14:08:44.000 34 7897.49 936.36 53921.60 88888.00 2018-02-03 14:08:45.000 34 7897.48 936.35 53921.59 88888.00 2018-02-03 14:08:46.000 34 7897.48 936.33 53921.57 88888.00 2018-02-03 14:08:47.000 34 7897.47 936.30 53921.55 88888.00 2018-02-03 14:08:48.000 34 7897.45 936.28 53921.54 88888.00 2018-02-03 14:08:49.000 34 7897.43 936.27 53921.53 88888.00 2018-02-03 14:08:50.000 34 7897.43 936.24 53921.54 88888.00 2018-02-03 14:08:51.000 34 7897.42 936.21 53921.55 88888.00 2018-02-03 14:08:52.000 34 7897.40 936.17 53921.53 88888.00 2018-02-03 14:08:53.000 34 7897.38 936.13 53921.51 88888.00 2018-02-03 14:08:54.000 34 7897.37 936.08 53921.50 88888.00 2018-02-03 14:08:55.000 34 7897.35 936.03 53921.49 88888.00 2018-02-03 14:08:56.000 34 7897.32 935.99 53921.49 88888.00 2018-02-03 14:08:57.000 34 7897.30 935.96 53921.49 88888.00 2018-02-03 14:08:58.000 34 7897.30 935.93 53921.49 88888.00 2018-02-03 14:08:59.000 34 7897.28 935.89 53921.48 88888.00 2018-02-03 14:09:00.000 34 7897.26 935.85 53921.46 88888.00 2018-02-03 14:09:01.000 34 7897.22 935.81 53921.44 88888.00 2018-02-03 14:09:02.000 34 7897.19 935.77 53921.43 88888.00 2018-02-03 14:09:03.000 34 7897.16 935.71 53921.43 88888.00 2018-02-03 14:09:04.000 34 7897.12 935.66 53921.43 88888.00 2018-02-03 14:09:05.000 34 7897.10 935.62 53921.43 88888.00 2018-02-03 14:09:06.000 34 7897.10 935.57 53921.42 88888.00 2018-02-03 14:09:07.000 34 7897.09 935.54 53921.42 88888.00 2018-02-03 14:09:08.000 34 7897.09 935.51 53921.45 88888.00 2018-02-03 14:09:09.000 34 7897.08 935.47 53921.46 88888.00 2018-02-03 14:09:10.000 34 7897.07 935.45 53921.45 88888.00 2018-02-03 14:09:11.000 34 7897.07 935.43 53921.46 88888.00 2018-02-03 14:09:12.000 34 7897.06 935.40 53921.47 88888.00 2018-02-03 14:09:13.000 34 7897.05 935.36 53921.49 88888.00 2018-02-03 14:09:14.000 34 7897.06 935.35 53921.50 88888.00 2018-02-03 14:09:15.000 34 7897.07 935.34 53921.51 88888.00 2018-02-03 14:09:16.000 34 7897.07 935.32 53921.53 88888.00 2018-02-03 14:09:17.000 34 7897.07 935.30 53921.54 88888.00 2018-02-03 14:09:18.000 34 7897.08 935.28 53921.55 88888.00 2018-02-03 14:09:19.000 34 7897.10 935.27 53921.57 88888.00 2018-02-03 14:09:20.000 34 7897.13 935.29 53921.60 88888.00 2018-02-03 14:09:21.000 34 7897.18 935.32 53921.64 88888.00 2018-02-03 14:09:22.000 34 7897.22 935.34 53921.67 88888.00 2018-02-03 14:09:23.000 34 7897.25 935.35 53921.68 88888.00 2018-02-03 14:09:24.000 34 7897.28 935.35 53921.70 88888.00 2018-02-03 14:09:25.000 34 7897.32 935.35 53921.71 88888.00 2018-02-03 14:09:26.000 34 7897.34 935.35 53921.75 88888.00 2018-02-03 14:09:27.000 34 7897.38 935.35 53921.78 88888.00 2018-02-03 14:09:28.000 34 7897.43 935.36 53921.82 88888.00 2018-02-03 14:09:29.000 34 7897.49 935.38 53921.85 88888.00 2018-02-03 14:09:30.000 34 7897.54 935.39 53921.89 88888.00 2018-02-03 14:09:31.000 34 7897.60 935.39 53921.92 88888.00 2018-02-03 14:09:32.000 34 7897.66 935.38 53921.95 88888.00 2018-02-03 14:09:33.000 34 7897.71 935.38 53921.99 88888.00 2018-02-03 14:09:34.000 34 7897.77 935.39 53922.03 88888.00 2018-02-03 14:09:35.000 34 7897.82 935.40 53922.06 88888.00 2018-02-03 14:09:36.000 34 7897.88 935.43 53922.08 88888.00 2018-02-03 14:09:37.000 34 7897.95 935.46 53922.11 88888.00 2018-02-03 14:09:38.000 34 7898.00 935.48 53922.14 88888.00 2018-02-03 14:09:39.000 34 7898.07 935.49 53922.16 88888.00 2018-02-03 14:09:40.000 34 7898.11 935.51 53922.17 88888.00 2018-02-03 14:09:41.000 34 7898.15 935.53 53922.20 88888.00 2018-02-03 14:09:42.000 34 7898.20 935.56 53922.22 88888.00 2018-02-03 14:09:43.000 34 7898.26 935.60 53922.24 88888.00 2018-02-03 14:09:44.000 34 7898.30 935.63 53922.26 88888.00 2018-02-03 14:09:45.000 34 7898.34 935.66 53922.29 88888.00 2018-02-03 14:09:46.000 34 7898.39 935.69 53922.32 88888.00 2018-02-03 14:09:47.000 34 7898.43 935.71 53922.34 88888.00 2018-02-03 14:09:48.000 34 7898.49 935.73 53922.36 88888.00 2018-02-03 14:09:49.000 34 7898.53 935.75 53922.38 88888.00 2018-02-03 14:09:50.000 34 7898.57 935.77 53922.41 88888.00 2018-02-03 14:09:51.000 34 7898.61 935.80 53922.43 88888.00 2018-02-03 14:09:52.000 34 7898.66 935.83 53922.44 88888.00 2018-02-03 14:09:53.000 34 7898.71 935.85 53922.47 88888.00 2018-02-03 14:09:54.000 34 7898.76 935.86 53922.49 88888.00 2018-02-03 14:09:55.000 34 7898.80 935.88 53922.50 88888.00 2018-02-03 14:09:56.000 34 7898.82 935.90 53922.50 88888.00 2018-02-03 14:09:57.000 34 7898.82 935.90 53922.50 88888.00 2018-02-03 14:09:58.000 34 7898.82 935.91 53922.50 88888.00 2018-02-03 14:09:59.000 34 7898.85 935.92 53922.51 88888.00 2018-02-03 14:10:00.000 34 7898.88 935.94 53922.52 88888.00 2018-02-03 14:10:01.000 34 7898.90 935.96 53922.52 88888.00 2018-02-03 14:10:02.000 34 7898.92 935.96 53922.53 88888.00 2018-02-03 14:10:03.000 34 7898.92 935.96 53922.53 88888.00 2018-02-03 14:10:04.000 34 7898.91 935.98 53922.52 88888.00 2018-02-03 14:10:05.000 34 7898.89 935.97 53922.51 88888.00 2018-02-03 14:10:06.000 34 7898.87 935.96 53922.50 88888.00 2018-02-03 14:10:07.000 34 7898.87 935.97 53922.50 88888.00 2018-02-03 14:10:08.000 34 7898.88 935.98 53922.50 88888.00 2018-02-03 14:10:09.000 34 7898.86 936.00 53922.48 88888.00 2018-02-03 14:10:10.000 34 7898.85 936.02 53922.46 88888.00 2018-02-03 14:10:11.000 34 7898.84 936.03 53922.45 88888.00 2018-02-03 14:10:12.000 34 7898.82 936.02 53922.44 88888.00 2018-02-03 14:10:13.000 34 7898.80 936.01 53922.43 88888.00 2018-02-03 14:10:14.000 34 7898.79 936.01 53922.43 88888.00 2018-02-03 14:10:15.000 34 7898.76 936.01 53922.43 88888.00 2018-02-03 14:10:16.000 34 7898.73 936.01 53922.43 88888.00 2018-02-03 14:10:17.000 34 7898.71 936.01 53922.41 88888.00 2018-02-03 14:10:18.000 34 7898.69 936.01 53922.41 88888.00 2018-02-03 14:10:19.000 34 7898.68 936.00 53922.41 88888.00 2018-02-03 14:10:20.000 34 7898.66 936.00 53922.41 88888.00 2018-02-03 14:10:21.000 34 7898.64 936.00 53922.42 88888.00 2018-02-03 14:10:22.000 34 7898.65 936.01 53922.43 88888.00 2018-02-03 14:10:23.000 34 7898.65 936.03 53922.43 88888.00 2018-02-03 14:10:24.000 34 7898.64 936.03 53922.43 88888.00 2018-02-03 14:10:25.000 34 7898.65 936.03 53922.44 88888.00 2018-02-03 14:10:26.000 34 7898.64 936.03 53922.45 88888.00 2018-02-03 14:10:27.000 34 7898.62 936.04 53922.45 88888.00 2018-02-03 14:10:28.000 34 7898.61 936.05 53922.45 88888.00 2018-02-03 14:10:29.000 34 7898.60 936.07 53922.45 88888.00 2018-02-03 14:10:30.000 34 7898.61 936.09 53922.46 88888.00 2018-02-03 14:10:31.000 34 7898.63 936.12 53922.48 88888.00 2018-02-03 14:10:32.000 34 7898.63 936.13 53922.48 88888.00 2018-02-03 14:10:33.000 34 7898.61 936.15 53922.48 88888.00 2018-02-03 14:10:34.000 34 7898.61 936.15 53922.49 88888.00 2018-02-03 14:10:35.000 34 7898.61 936.17 53922.48 88888.00 2018-02-03 14:10:36.000 34 7898.60 936.19 53922.46 88888.00 2018-02-03 14:10:37.000 34 7898.57 936.20 53922.46 88888.00 2018-02-03 14:10:38.000 34 7898.56 936.21 53922.46 88888.00 2018-02-03 14:10:39.000 34 7898.55 936.23 53922.48 88888.00 2018-02-03 14:10:40.000 34 7898.53 936.24 53922.50 88888.00 2018-02-03 14:10:41.000 34 7898.51 936.25 53922.50 88888.00 2018-02-03 14:10:42.000 34 7898.51 936.25 53922.51 88888.00 2018-02-03 14:10:43.000 34 7898.50 936.25 53922.52 88888.00 2018-02-03 14:10:44.000 34 7898.49 936.26 53922.51 88888.00 2018-02-03 14:10:45.000 34 7898.49 936.26 53922.51 88888.00 2018-02-03 14:10:46.000 34 7898.48 936.25 53922.52 88888.00 2018-02-03 14:10:47.000 34 7898.47 936.25 53922.54 88888.00 2018-02-03 14:10:48.000 34 7898.46 936.25 53922.54 88888.00 2018-02-03 14:10:49.000 34 7898.45 936.26 53922.55 88888.00 2018-02-03 14:10:50.000 34 7898.46 936.25 53922.57 88888.00 2018-02-03 14:10:51.000 34 7898.46 936.22 53922.57 88888.00 2018-02-03 14:10:52.000 34 7898.47 936.22 53922.58 88888.00 2018-02-03 14:10:53.000 34 7898.48 936.21 53922.60 88888.00 2018-02-03 14:10:54.000 34 7898.48 936.19 53922.60 88888.00 2018-02-03 14:10:55.000 34 7898.49 936.18 53922.61 88888.00 2018-02-03 14:10:56.000 34 7898.49 936.17 53922.62 88888.00 2018-02-03 14:10:57.000 34 7898.48 936.16 53922.62 88888.00 2018-02-03 14:10:58.000 34 7898.47 936.15 53922.62 88888.00 2018-02-03 14:10:59.000 34 7898.46 936.14 53922.64 88888.00 2018-02-03 14:11:00.000 34 7898.46 936.13 53922.64 88888.00 2018-02-03 14:11:01.000 34 7898.48 936.13 53922.64 88888.00 2018-02-03 14:11:02.000 34 7898.48 936.15 53922.64 88888.00 2018-02-03 14:11:03.000 34 7898.46 936.17 53922.64 88888.00 2018-02-03 14:11:04.000 34 7898.44 936.17 53922.64 88888.00 2018-02-03 14:11:05.000 34 7898.43 936.16 53922.61 88888.00 2018-02-03 14:11:06.000 34 7898.40 936.15 53922.59 88888.00 2018-02-03 14:11:07.000 34 7898.36 936.13 53922.57 88888.00 2018-02-03 14:11:08.000 34 7898.34 936.13 53922.57 88888.00 2018-02-03 14:11:09.000 34 7898.32 936.12 53922.58 88888.00 2018-02-03 14:11:10.000 34 7898.30 936.10 53922.59 88888.00 2018-02-03 14:11:11.000 34 7898.29 936.09 53922.58 88888.00 2018-02-03 14:11:12.000 34 7898.28 936.08 53922.58 88888.00 2018-02-03 14:11:13.000 34 7898.28 936.07 53922.58 88888.00 2018-02-03 14:11:14.000 34 7898.27 936.04 53922.59 88888.00 2018-02-03 14:11:15.000 34 7898.27 936.00 53922.61 88888.00 2018-02-03 14:11:16.000 34 7898.28 935.96 53922.61 88888.00 2018-02-03 14:11:17.000 34 7898.28 935.93 53922.61 88888.00 2018-02-03 14:11:18.000 34 7898.28 935.89 53922.61 88888.00 2018-02-03 14:11:19.000 34 7898.29 935.84 53922.64 88888.00 2018-02-03 14:11:20.000 34 7898.31 935.81 53922.67 88888.00 2018-02-03 14:11:21.000 34 7898.32 935.77 53922.68 88888.00 2018-02-03 14:11:22.000 34 7898.33 935.72 53922.69 88888.00 2018-02-03 14:11:23.000 34 7898.35 935.68 53922.71 88888.00 2018-02-03 14:11:24.000 34 7898.37 935.64 53922.73 88888.00 2018-02-03 14:11:25.000 34 7898.41 935.60 53922.76 88888.00 2018-02-03 14:11:26.000 34 7898.45 935.57 53922.79 88888.00 2018-02-03 14:11:27.000 34 7898.49 935.53 53922.82 88888.00 2018-02-03 14:11:28.000 34 7898.53 935.49 53922.86 88888.00 2018-02-03 14:11:29.000 34 7898.57 935.46 53922.90 88888.00 2018-02-03 14:11:30.000 34 7898.62 935.43 53922.95 88888.00 2018-02-03 14:11:31.000 34 7898.68 935.39 53923.00 88888.00 2018-02-03 14:11:32.000 34 7898.72 935.36 53923.03 88888.00 2018-02-03 14:11:33.000 34 7898.77 935.34 53923.04 88888.00 2018-02-03 14:11:34.000 34 7898.81 935.30 53923.07 88888.00 2018-02-03 14:11:35.000 34 7898.84 935.27 53923.11 88888.00 2018-02-03 14:11:36.000 34 7898.88 935.25 53923.14 88888.00 2018-02-03 14:11:37.000 34 7898.93 935.21 53923.16 88888.00 2018-02-03 14:11:38.000 34 7898.97 935.18 53923.20 88888.00 2018-02-03 14:11:39.000 34 7899.02 935.17 53923.23 88888.00 2018-02-03 14:11:40.000 34 7899.06 935.15 53923.26 88888.00 2018-02-03 14:11:41.000 34 7899.12 935.12 53923.28 88888.00 2018-02-03 14:11:42.000 34 7899.18 935.11 53923.32 88888.00 2018-02-03 14:11:43.000 34 7899.23 935.11 53923.35 88888.00 2018-02-03 14:11:44.000 34 7899.29 935.10 53923.38 88888.00 2018-02-03 14:11:45.000 34 7899.36 935.08 53923.41 88888.00 2018-02-03 14:11:46.000 34 7899.41 935.07 53923.43 88888.00 2018-02-03 14:11:47.000 34 7899.46 935.06 53923.45 88888.00 2018-02-03 14:11:48.000 34 7899.52 935.05 53923.47 88888.00 2018-02-03 14:11:49.000 34 7899.57 935.04 53923.49 88888.00 2018-02-03 14:11:50.000 34 7899.62 935.04 53923.51 88888.00 2018-02-03 14:11:51.000 34 7899.68 935.05 53923.53 88888.00 2018-02-03 14:11:52.000 34 7899.72 935.06 53923.54 88888.00 2018-02-03 14:11:53.000 34 7899.73 935.07 53923.53 88888.00 2018-02-03 14:11:54.000 34 7899.75 935.09 53923.52 88888.00 2018-02-03 14:11:55.000 34 7899.79 935.12 53923.52 88888.00 2018-02-03 14:11:56.000 34 7899.82 935.14 53923.53 88888.00 2018-02-03 14:11:57.000 34 7899.85 935.16 53923.53 88888.00 2018-02-03 14:11:58.000 34 7899.86 935.18 53923.53 88888.00 2018-02-03 14:11:59.000 34 7899.88 935.19 53923.52 88888.00 2018-02-03 14:12:00.000 34 7899.90 935.20 53923.52 88888.00 2018-02-03 14:12:01.000 34 7899.92 935.22 53923.51 88888.00 2018-02-03 14:12:02.000 34 7899.95 935.24 53923.51 88888.00 2018-02-03 14:12:03.000 34 7899.98 935.27 53923.52 88888.00 2018-02-03 14:12:04.000 34 7900.01 935.31 53923.53 88888.00 2018-02-03 14:12:05.000 34 7900.04 935.34 53923.53 88888.00 2018-02-03 14:12:06.000 34 7900.06 935.37 53923.53 88888.00 2018-02-03 14:12:07.000 34 7900.08 935.42 53923.52 88888.00 2018-02-03 14:12:08.000 34 7900.09 935.47 53923.50 88888.00 2018-02-03 14:12:09.000 34 7900.10 935.51 53923.50 88888.00 2018-02-03 14:12:10.000 34 7900.12 935.54 53923.50 88888.00 2018-02-03 14:12:11.000 34 7900.14 935.57 53923.49 88888.00 2018-02-03 14:12:12.000 34 7900.15 935.60 53923.48 88888.00 2018-02-03 14:12:13.000 34 7900.17 935.64 53923.48 88888.00 2018-02-03 14:12:14.000 34 7900.18 935.67 53923.49 88888.00 2018-02-03 14:12:15.000 34 7900.18 935.69 53923.47 88888.00 2018-02-03 14:12:16.000 34 7900.19 935.72 53923.45 88888.00 2018-02-03 14:12:17.000 34 7900.20 935.75 53923.43 88888.00 2018-02-03 14:12:18.000 34 7900.19 935.80 53923.41 88888.00 2018-02-03 14:12:19.000 34 7900.20 935.85 53923.39 88888.00 2018-02-03 14:12:20.000 34 7900.20 935.90 53923.37 88888.00 2018-02-03 14:12:21.000 34 7900.19 935.94 53923.34 88888.00 2018-02-03 14:12:22.000 34 7900.18 935.98 53923.33 88888.00 2018-02-03 14:12:23.000 34 7900.17 936.01 53923.30 88888.00 2018-02-03 14:12:24.000 34 7900.15 936.04 53923.26 88888.00 2018-02-03 14:12:25.000 34 7900.14 936.09 53923.23 88888.00 2018-02-03 14:12:26.000 34 7900.15 936.15 53923.21 88888.00 2018-02-03 14:12:27.000 34 7900.16 936.20 53923.19 88888.00 2018-02-03 14:12:28.000 34 7900.14 936.24 53923.17 88888.00 2018-02-03 14:12:29.000 34 7900.13 936.27 53923.14 88888.00 2018-02-03 14:12:30.000 34 7900.13 936.29 53923.11 88888.00 2018-02-03 14:12:31.000 34 7900.11 936.32 53923.09 88888.00 2018-02-03 14:12:32.000 34 7900.08 936.34 53923.06 88888.00 2018-02-03 14:12:33.000 34 7900.05 936.37 53923.02 88888.00 2018-02-03 14:12:34.000 34 7900.04 936.39 53922.99 88888.00 2018-02-03 14:12:35.000 34 7900.03 936.40 53922.99 88888.00 2018-02-03 14:12:36.000 34 7900.02 936.43 53922.97 88888.00 2018-02-03 14:12:37.000 34 7900.01 936.45 53922.94 88888.00 2018-02-03 14:12:38.000 34 7899.99 936.46 53922.91 88888.00 2018-02-03 14:12:39.000 34 7899.95 936.46 53922.87 88888.00 2018-02-03 14:12:40.000 34 7899.92 936.47 53922.83 88888.00 2018-02-03 14:12:41.000 34 7899.90 936.48 53922.81 88888.00 2018-02-03 14:12:42.000 34 7899.89 936.48 53922.80 88888.00 2018-02-03 14:12:43.000 34 7899.88 936.48 53922.80 88888.00 2018-02-03 14:12:44.000 34 7899.89 936.49 53922.79 88888.00 2018-02-03 14:12:45.000 34 7899.90 936.50 53922.78 88888.00 2018-02-03 14:12:46.000 34 7899.91 936.51 53922.76 88888.00 2018-02-03 14:12:47.000 34 7899.91 936.52 53922.75 88888.00 2018-02-03 14:12:48.000 34 7899.92 936.53 53922.75 88888.00 2018-02-03 14:12:49.000 34 7899.92 936.53 53922.73 88888.00 2018-02-03 14:12:50.000 34 7899.92 936.53 53922.71 88888.00 2018-02-03 14:12:51.000 34 7899.92 936.52 53922.68 88888.00 2018-02-03 14:12:52.000 34 7899.92 936.52 53922.67 88888.00 2018-02-03 14:12:53.000 34 7899.93 936.52 53922.67 88888.00 2018-02-03 14:12:54.000 34 7899.95 936.53 53922.67 88888.00 2018-02-03 14:12:55.000 34 7899.97 936.54 53922.65 88888.00 2018-02-03 14:12:56.000 34 7899.98 936.55 53922.63 88888.00 2018-02-03 14:12:57.000 34 7899.99 936.55 53922.63 88888.00 2018-02-03 14:12:58.000 34 7900.01 936.57 53922.63 88888.00 2018-02-03 14:12:59.000 34 7900.04 936.60 53922.63 88888.00 2018-02-03 14:13:00.000 34 7900.07 936.61 53922.64 88888.00 2018-02-03 14:13:01.000 34 7900.09 936.63 53922.65 88888.00 2018-02-03 14:13:02.000 34 7900.10 936.66 53922.64 88888.00 2018-02-03 14:13:03.000 34 7900.12 936.68 53922.63 88888.00 2018-02-03 14:13:04.000 34 7900.15 936.70 53922.63 88888.00 2018-02-03 14:13:05.000 34 7900.17 936.73 53922.63 88888.00 2018-02-03 14:13:06.000 34 7900.18 936.75 53922.61 88888.00 2018-02-03 14:13:07.000 34 7900.19 936.77 53922.59 88888.00 2018-02-03 14:13:08.000 34 7900.20 936.80 53922.57 88888.00 2018-02-03 14:13:09.000 34 7900.20 936.82 53922.55 88888.00 2018-02-03 14:13:10.000 34 7900.19 936.83 53922.52 88888.00 2018-02-03 14:13:11.000 34 7900.18 936.84 53922.48 88888.00 2018-02-03 14:13:12.000 34 7900.18 936.87 53922.47 88888.00 2018-02-03 14:13:13.000 34 7900.18 936.89 53922.44 88888.00 2018-02-03 14:13:14.000 34 7900.17 936.90 53922.40 88888.00 2018-02-03 14:13:15.000 34 7900.14 936.93 53922.37 88888.00 2018-02-03 14:13:16.000 34 7900.13 936.97 53922.35 88888.00 2018-02-03 14:13:17.000 34 7900.12 937.00 53922.32 88888.00 2018-02-03 14:13:18.000 34 7900.11 937.01 53922.30 88888.00 2018-02-03 14:13:19.000 34 7900.11 937.03 53922.29 88888.00 2018-02-03 14:13:20.000 34 7900.11 937.06 53922.27 88888.00 2018-02-03 14:13:21.000 34 7900.10 937.08 53922.25 88888.00 2018-02-03 14:13:22.000 34 7900.10 937.10 53922.22 88888.00 2018-02-03 14:13:23.000 34 7900.08 937.12 53922.20 88888.00 2018-02-03 14:13:24.000 34 7900.08 937.15 53922.17 88888.00 2018-02-03 14:13:25.000 34 7900.08 937.19 53922.16 88888.00 2018-02-03 14:13:26.000 34 7900.08 937.22 53922.15 88888.00 2018-02-03 14:13:27.000 34 7900.08 937.26 53922.13 88888.00 2018-02-03 14:13:28.000 34 7900.08 937.30 53922.11 88888.00 2018-02-03 14:13:29.000 34 7900.07 937.34 53922.08 88888.00 2018-02-03 14:13:30.000 34 7900.07 937.38 53922.05 88888.00 2018-02-03 14:13:31.000 34 7900.05 937.43 53922.03 88888.00 2018-02-03 14:13:32.000 34 7900.03 937.47 53922.00 88888.00 2018-02-03 14:13:33.000 34 7900.00 937.51 53921.96 88888.00 2018-02-03 14:13:34.000 34 7899.97 937.55 53921.92 88888.00 2018-02-03 14:13:35.000 34 7899.95 937.59 53921.88 88888.00 2018-02-03 14:13:36.000 34 7899.94 937.63 53921.86 88888.00 2018-02-03 14:13:37.000 34 7899.90 937.68 53921.82 88888.00 2018-02-03 14:13:38.000 34 7899.86 937.71 53921.77 88888.00 2018-02-03 14:13:39.000 34 7899.84 937.75 53921.73 88888.00 2018-02-03 14:13:40.000 34 7899.82 937.79 53921.69 88888.00 2018-02-03 14:13:41.000 34 7899.79 937.83 53921.66 88888.00 2018-02-03 14:13:42.000 34 7899.79 937.86 53921.63 88888.00 2018-02-03 14:13:43.000 34 7899.77 937.92 53921.59 88888.00 2018-02-03 14:13:44.000 34 7899.77 937.96 53921.56 88888.00 2018-02-03 14:13:45.000 34 7899.78 937.98 53921.54 88888.00 2018-02-03 14:13:46.000 34 7899.78 938.01 53921.53 88888.00 2018-02-03 14:13:47.000 34 7899.79 938.04 53921.52 88888.00 2018-02-03 14:13:48.000 34 7899.82 938.06 53921.52 88888.00 2018-02-03 14:13:49.000 34 7899.85 938.07 53921.52 88888.00 2018-02-03 14:13:50.000 34 7899.88 938.08 53921.52 88888.00 2018-02-03 14:13:51.000 34 7899.91 938.11 53921.51 88888.00 2018-02-03 14:13:52.000 34 7899.94 938.14 53921.51 88888.00 2018-02-03 14:13:53.000 34 7899.98 938.16 53921.52 88888.00 2018-02-03 14:13:54.000 34 7900.02 938.18 53921.51 88888.00 2018-02-03 14:13:55.000 34 7900.06 938.20 53921.49 88888.00 2018-02-03 14:13:56.000 34 7900.11 938.22 53921.49 88888.00 2018-02-03 14:13:57.000 34 7900.14 938.24 53921.48 88888.00 2018-02-03 14:13:58.000 34 7900.17 938.24 53921.46 88888.00 2018-02-03 14:13:59.000 34 7900.20 938.24 53921.45 88888.00 2018-02-03 14:14:00.000 34 7900.23 938.26 53921.46 88888.00 2018-02-03 14:14:01.000 34 7900.26 938.26 53921.44 88888.00 2018-02-03 14:14:02.000 34 7900.28 938.26 53921.41 88888.00 2018-02-03 14:14:03.000 34 7900.31 938.27 53921.39 88888.00 2018-02-03 14:14:04.000 34 7900.34 938.29 53921.39 88888.00 2018-02-03 14:14:05.000 34 7900.38 938.30 53921.38 88888.00 2018-02-03 14:14:06.000 34 7900.43 938.30 53921.37 88888.00 2018-02-03 14:14:07.000 34 7900.46 938.29 53921.36 88888.00 2018-02-03 14:14:08.000 34 7900.51 938.29 53921.36 88888.00 2018-02-03 14:14:09.000 34 7900.59 938.30 53921.39 88888.00 2018-02-03 14:14:10.000 34 7900.68 938.32 53921.43 88888.00 2018-02-03 14:14:11.000 34 7900.80 938.32 53921.48 88888.00 2018-02-03 14:14:12.000 34 7900.94 938.32 53921.54 88888.00 2018-02-03 14:14:13.000 34 7901.06 938.32 53921.58 88888.00 2018-02-03 14:14:14.000 34 7901.18 938.32 53921.62 88888.00 2018-02-03 14:14:15.000 34 7901.32 938.34 53921.69 88888.00 2018-02-03 14:14:16.000 34 7901.47 938.34 53921.76 88888.00 2018-02-03 14:14:17.000 34 7901.61 938.34 53921.83 88888.00 2018-02-03 14:14:18.000 34 7901.74 938.35 53921.88 88888.00 2018-02-03 14:14:19.000 34 7901.88 938.36 53921.91 88888.00 2018-02-03 14:14:20.000 34 7902.01 938.37 53921.95 88888.00 2018-02-03 14:14:21.000 34 7902.12 938.38 53921.98 88888.00 2018-02-03 14:14:22.000 34 7902.25 938.39 53922.02 88888.00 2018-02-03 14:14:23.000 34 7902.37 938.40 53922.05 88888.00 2018-02-03 14:14:24.000 34 7902.50 938.42 53922.09 88888.00 2018-02-03 14:14:25.000 34 7902.64 938.43 53922.16 88888.00 2018-02-03 14:14:26.000 34 7902.78 938.43 53922.23 88888.00 2018-02-03 14:14:27.000 34 7902.92 938.44 53922.28 88888.00 2018-02-03 14:14:28.000 34 7903.06 938.44 53922.34 88888.00 2018-02-03 14:14:29.000 34 7903.21 938.44 53922.41 88888.00 2018-02-03 14:14:30.000 34 7903.36 938.43 53922.46 88888.00 2018-02-03 14:14:31.000 34 7903.51 938.44 53922.52 88888.00 2018-02-03 14:14:32.000 34 7903.66 938.46 53922.58 88888.00 2018-02-03 14:14:33.000 34 7903.80 938.48 53922.64 88888.00 2018-02-03 14:14:34.000 34 7903.93 938.48 53922.70 88888.00 2018-02-03 14:14:35.000 34 7904.04 938.47 53922.73 88888.00 2018-02-03 14:14:36.000 34 7904.16 938.47 53922.76 88888.00 2018-02-03 14:14:37.000 34 7904.28 938.46 53922.79 88888.00 2018-02-03 14:14:38.000 34 7904.39 938.45 53922.82 88888.00 2018-02-03 14:14:39.000 34 7904.49 938.45 53922.84 88888.00 2018-02-03 14:14:40.000 34 7904.60 938.46 53922.87 88888.00 2018-02-03 14:14:41.000 34 7904.68 938.45 53922.89 88888.00 2018-02-03 14:14:42.000 34 7904.76 938.45 53922.89 88888.00 2018-02-03 14:14:43.000 34 7904.84 938.47 53922.89 88888.00 2018-02-03 14:14:44.000 34 7904.91 938.49 53922.89 88888.00 2018-02-03 14:14:45.000 34 7904.98 938.50 53922.89 88888.00 2018-02-03 14:14:46.000 34 7905.05 938.49 53922.90 88888.00 2018-02-03 14:14:47.000 34 7905.10 938.49 53922.89 88888.00 2018-02-03 14:14:48.000 34 7905.16 938.49 53922.89 88888.00 2018-02-03 14:14:49.000 34 7905.21 938.48 53922.89 88888.00 2018-02-03 14:14:50.000 34 7905.26 938.48 53922.89 88888.00 2018-02-03 14:14:51.000 34 7905.30 938.47 53922.88 88888.00 2018-02-03 14:14:52.000 34 7905.33 938.45 53922.88 88888.00 2018-02-03 14:14:53.000 34 7905.38 938.43 53922.88 88888.00 2018-02-03 14:14:54.000 34 7905.42 938.43 53922.88 88888.00 2018-02-03 14:14:55.000 34 7905.48 938.43 53922.89 88888.00 2018-02-03 14:14:56.000 34 7905.53 938.42 53922.89 88888.00 2018-02-03 14:14:57.000 34 7905.56 938.38 53922.87 88888.00 2018-02-03 14:14:58.000 34 7905.57 938.34 53922.86 88888.00 2018-02-03 14:14:59.000 34 7905.60 938.31 53922.85 88888.00 2018-02-03 14:15:00.000 34 7905.64 938.28 53922.86 88888.00 2018-02-03 14:15:01.000 34 7905.67 938.24 53922.85 88888.00 2018-02-03 14:15:02.000 34 7905.68 938.19 53922.84 88888.00 2018-02-03 14:15:03.000 34 7905.69 938.14 53922.82 88888.00 2018-02-03 14:15:04.000 34 7905.70 938.10 53922.80 88888.00 2018-02-03 14:15:05.000 34 7905.71 938.05 53922.79 88888.00 2018-02-03 14:15:06.000 34 7905.72 937.99 53922.78 88888.00 2018-02-03 14:15:07.000 34 7905.74 937.95 53922.78 88888.00 2018-02-03 14:15:08.000 34 7905.77 937.90 53922.78 88888.00 2018-02-03 14:15:09.000 34 7905.81 937.84 53922.78 88888.00 2018-02-03 14:15:10.000 34 7905.84 937.77 53922.78 88888.00 2018-02-03 14:15:11.000 34 7905.87 937.71 53922.77 88888.00 2018-02-03 14:15:12.000 34 7905.90 937.66 53922.77 88888.00 2018-02-03 14:15:13.000 34 7905.95 937.62 53922.79 88888.00 2018-02-03 14:15:14.000 34 7905.99 937.56 53922.80 88888.00 2018-02-03 14:15:15.000 34 7906.04 937.50 53922.80 88888.00 2018-02-03 14:15:16.000 34 7906.09 937.46 53922.80 88888.00 2018-02-03 14:15:17.000 34 7906.15 937.42 53922.82 88888.00 2018-02-03 14:15:18.000 34 7906.22 937.34 53922.84 88888.00 2018-02-03 14:15:19.000 34 7906.27 937.27 53922.84 88888.00 2018-02-03 14:15:20.000 34 7906.31 937.20 53922.84 88888.00 2018-02-03 14:15:21.000 34 7906.38 937.12 53922.86 88888.00 2018-02-03 14:15:22.000 34 7906.46 937.05 53922.88 88888.00 2018-02-03 14:15:23.000 34 7906.55 936.98 53922.90 88888.00 2018-02-03 14:15:24.000 34 7906.63 936.89 53922.91 88888.00 2018-02-03 14:15:25.000 34 7906.70 936.81 53922.93 88888.00 2018-02-03 14:15:26.000 34 7906.79 936.73 53922.95 88888.00 2018-02-03 14:15:27.000 34 7906.87 936.66 53922.97 88888.00 2018-02-03 14:15:28.000 34 7906.95 936.59 53923.00 88888.00 2018-02-03 14:15:29.000 34 7907.05 936.51 53923.04 88888.00 2018-02-03 14:15:30.000 34 7907.14 936.44 53923.06 88888.00 2018-02-03 14:15:31.000 34 7907.22 936.36 53923.09 88888.00 2018-02-03 14:15:32.000 34 7907.32 936.30 53923.12 88888.00 2018-02-03 14:15:33.000 34 7907.43 936.23 53923.16 88888.00 2018-02-03 14:15:34.000 34 7907.52 936.16 53923.20 88888.00 2018-02-03 14:15:35.000 34 7907.61 936.08 53923.25 88888.00 2018-02-03 14:15:36.000 34 7907.72 936.00 53923.31 88888.00 2018-02-03 14:15:37.000 34 7907.85 935.93 53923.38 88888.00 2018-02-03 14:15:38.000 34 7907.99 935.87 53923.46 88888.00 2018-02-03 14:15:39.000 34 7908.14 935.80 53923.56 88888.00 2018-02-03 14:15:40.000 34 7908.30 935.71 53923.66 88888.00 2018-02-03 14:15:41.000 34 7908.45 935.64 53923.75 88888.00 2018-02-03 14:15:42.000 34 7908.61 935.57 53923.84 88888.00 2018-02-03 14:15:43.000 34 7908.77 935.51 53923.92 88888.00 2018-02-03 14:15:44.000 34 7908.92 935.45 53924.00 88888.00 2018-02-03 14:15:45.000 34 7909.07 935.41 53924.09 88888.00 2018-02-03 14:15:46.000 34 7909.22 935.38 53924.16 88888.00 2018-02-03 14:15:47.000 34 7909.38 935.34 53924.24 88888.00 2018-02-03 14:15:48.000 34 7909.54 935.29 53924.35 88888.00 2018-02-03 14:15:49.000 34 7909.71 935.26 53924.46 88888.00 2018-02-03 14:15:50.000 34 7909.89 935.23 53924.55 88888.00 2018-02-03 14:15:51.000 34 7910.06 935.19 53924.64 88888.00 2018-02-03 14:15:52.000 34 7910.22 935.16 53924.73 88888.00 2018-02-03 14:15:53.000 34 7910.39 935.15 53924.82 88888.00 2018-02-03 14:15:54.000 34 7910.55 935.15 53924.90 88888.00 2018-02-03 14:15:55.000 34 7910.72 935.14 53925.00 88888.00 2018-02-03 14:15:56.000 34 7910.88 935.13 53925.09 88888.00 2018-02-03 14:15:57.000 34 7911.04 935.13 53925.17 88888.00 2018-02-03 14:15:58.000 34 7911.20 935.12 53925.25 88888.00 2018-02-03 14:15:59.000 34 7911.35 935.12 53925.33 88888.00 2018-02-03 14:16:00.000 34 7911.48 935.13 53925.40 88888.00 2018-02-03 14:16:01.000 34 7911.61 935.13 53925.46 88888.00 2018-02-03 14:16:02.000 34 7911.74 935.15 53925.53 88888.00 2018-02-03 14:16:03.000 34 7911.89 935.18 53925.62 88888.00 2018-02-03 14:16:04.000 34 7912.04 935.20 53925.71 88888.00 2018-02-03 14:16:05.000 34 7912.18 935.23 53925.80 88888.00 2018-02-03 14:16:06.000 34 7912.33 935.27 53925.88 88888.00 2018-02-03 14:16:07.000 34 7912.47 935.31 53925.95 88888.00 2018-02-03 14:16:08.000 34 7912.61 935.35 53926.03 88888.00 2018-02-03 14:16:09.000 34 7912.76 935.39 53926.11 88888.00 2018-02-03 14:16:10.000 34 7912.91 935.43 53926.19 88888.00 2018-02-03 14:16:11.000 34 7913.06 935.46 53926.27 88888.00 2018-02-03 14:16:12.000 34 7913.21 935.50 53926.38 88888.00 2018-02-03 14:16:13.000 34 7913.33 935.55 53926.47 88888.00 2018-02-03 14:16:14.000 34 7913.47 935.58 53926.55 88888.00 2018-02-03 14:16:15.000 34 7913.63 935.61 53926.63 88888.00 2018-02-03 14:16:16.000 34 7913.78 935.68 53926.72 88888.00 2018-02-03 14:16:17.000 34 7913.93 935.74 53926.80 88888.00 2018-02-03 14:16:18.000 34 7914.08 935.79 53926.88 88888.00 2018-02-03 14:16:19.000 34 7914.23 935.85 53926.96 88888.00 2018-02-03 14:16:20.000 34 7914.36 935.91 53927.04 88888.00 2018-02-03 14:16:21.000 34 7914.49 935.99 53927.12 88888.00 2018-02-03 14:16:22.000 34 7914.63 936.07 53927.19 88888.00 2018-02-03 14:16:23.000 34 7914.77 936.15 53927.27 88888.00 2018-02-03 14:16:24.000 34 7914.90 936.21 53927.34 88888.00 2018-02-03 14:16:25.000 34 7915.02 936.29 53927.42 88888.00 2018-02-03 14:16:26.000 34 7915.16 936.37 53927.49 88888.00 2018-02-03 14:16:27.000 34 7915.28 936.46 53927.55 88888.00 2018-02-03 14:16:28.000 34 7915.37 936.54 53927.64 88888.00 2018-02-03 14:16:29.000 34 7915.46 936.62 53927.74 88888.00 2018-02-03 14:16:30.000 34 7915.56 936.71 53927.80 88888.00 2018-02-03 14:16:31.000 34 7915.66 936.79 53927.84 88888.00 2018-02-03 14:16:32.000 34 7915.73 936.87 53927.89 88888.00 2018-02-03 14:16:33.000 34 7915.80 936.93 53927.93 88888.00 2018-02-03 14:16:34.000 34 7915.88 937.00 53927.97 88888.00 2018-02-03 14:16:35.000 34 7915.94 937.07 53928.02 88888.00 2018-02-03 14:16:36.000 34 7916.00 937.13 53928.06 88888.00 2018-02-03 14:16:37.000 34 7916.06 937.19 53928.09 88888.00 2018-02-03 14:16:38.000 34 7916.12 937.25 53928.14 88888.00 2018-02-03 14:16:39.000 34 7916.17 937.32 53928.19 88888.00 2018-02-03 14:16:40.000 34 7916.21 937.35 53928.23 88888.00 2018-02-03 14:16:41.000 34 7916.27 937.39 53928.26 88888.00 2018-02-03 14:16:42.000 34 7916.33 937.44 53928.30 88888.00 2018-02-03 14:16:43.000 34 7916.39 937.48 53928.35 88888.00 2018-02-03 14:16:44.000 34 7916.45 937.51 53928.39 88888.00 2018-02-03 14:16:45.000 34 7916.50 937.54 53928.45 88888.00 2018-02-03 14:16:46.000 34 7916.55 937.57 53928.49 88888.00 2018-02-03 14:16:47.000 34 7916.59 937.59 53928.52 88888.00 2018-02-03 14:16:48.000 34 7916.61 937.62 53928.55 88888.00 2018-02-03 14:16:49.000 34 7916.62 937.64 53928.58 88888.00 2018-02-03 14:16:50.000 34 7916.65 937.66 53928.60 88888.00 2018-02-03 14:16:51.000 34 7916.67 937.68 53928.62 88888.00 2018-02-03 14:16:52.000 34 7916.67 937.69 53928.63 88888.00 2018-02-03 14:16:53.000 34 7916.67 937.69 53928.63 88888.00 2018-02-03 14:16:54.000 34 7916.66 937.70 53928.64 88888.00 2018-02-03 14:16:55.000 34 7916.67 937.74 53928.66 88888.00 2018-02-03 14:16:56.000 34 7916.65 937.77 53928.67 88888.00 2018-02-03 14:16:57.000 34 7916.64 937.78 53928.67 88888.00 2018-02-03 14:16:58.000 34 7916.63 937.78 53928.67 88888.00 2018-02-03 14:16:59.000 34 7916.62 937.79 53928.67 88888.00 2018-02-03 14:17:00.000 34 7916.59 937.78 53928.67 88888.00 2018-02-03 14:17:01.000 34 7916.56 937.75 53928.68 88888.00 2018-02-03 14:17:02.000 34 7916.54 937.72 53928.68 88888.00 2018-02-03 14:17:03.000 34 7916.52 937.71 53928.66 88888.00 2018-02-03 14:17:04.000 34 7916.50 937.69 53928.65 88888.00 2018-02-03 14:17:05.000 34 7916.46 937.66 53928.65 88888.00 2018-02-03 14:17:06.000 34 7916.43 937.64 53928.65 88888.00 2018-02-03 14:17:07.000 34 7916.40 937.61 53928.63 88888.00 2018-02-03 14:17:08.000 34 7916.35 937.58 53928.60 88888.00 2018-02-03 14:17:09.000 34 7916.28 937.56 53928.59 88888.00 2018-02-03 14:17:10.000 34 7916.22 937.54 53928.56 88888.00 2018-02-03 14:17:11.000 34 7916.17 937.52 53928.53 88888.00 2018-02-03 14:17:12.000 34 7916.13 937.52 53928.51 88888.00 2018-02-03 14:17:13.000 34 7916.09 937.53 53928.50 88888.00 2018-02-03 14:17:14.000 34 7916.04 937.52 53928.50 88888.00 2018-02-03 14:17:15.000 34 7916.00 937.51 53928.48 88888.00 2018-02-03 14:17:16.000 34 7915.95 937.51 53928.46 88888.00 2018-02-03 14:17:17.000 34 7915.90 937.51 53928.43 88888.00 2018-02-03 14:17:18.000 34 7915.84 937.49 53928.40 88888.00 2018-02-03 14:17:19.000 34 7915.78 937.47 53928.36 88888.00 2018-02-03 14:17:20.000 34 7915.71 937.46 53928.33 88888.00 2018-02-03 14:17:21.000 34 7915.65 937.44 53928.29 88888.00 2018-02-03 14:17:22.000 34 7915.60 937.42 53928.26 88888.00 2018-02-03 14:17:23.000 34 7915.55 937.41 53928.22 88888.00 2018-02-03 14:17:24.000 34 7915.48 937.41 53928.19 88888.00 2018-02-03 14:17:25.000 34 7915.40 937.39 53928.15 88888.00 2018-02-03 14:17:26.000 34 7915.35 937.37 53928.11 88888.00 2018-02-03 14:17:27.000 34 7915.29 937.37 53928.05 88888.00 2018-02-03 14:17:28.000 34 7915.22 937.38 53928.00 88888.00 2018-02-03 14:17:29.000 34 7915.14 937.40 53927.93 88888.00 2018-02-03 14:17:30.000 34 7915.06 937.40 53927.87 88888.00 2018-02-03 14:17:31.000 34 7914.98 937.41 53927.80 88888.00 2018-02-03 14:17:32.000 34 7914.91 937.42 53927.75 88888.00 2018-02-03 14:17:33.000 34 7914.83 937.42 53927.68 88888.00 2018-02-03 14:17:34.000 34 7914.75 937.44 53927.62 88888.00 2018-02-03 14:17:35.000 34 7914.67 937.47 53927.57 88888.00 2018-02-03 14:17:36.000 34 7914.58 937.49 53927.51 88888.00 2018-02-03 14:17:37.000 34 7914.48 937.50 53927.45 88888.00 2018-02-03 14:17:38.000 34 7914.38 937.51 53927.38 88888.00 2018-02-03 14:17:39.000 34 7914.28 937.55 53927.28 88888.00 2018-02-03 14:17:40.000 34 7914.17 937.58 53927.20 88888.00 2018-02-03 14:17:41.000 34 7914.06 937.61 53927.14 88888.00 2018-02-03 14:17:42.000 34 7913.95 937.65 53927.05 88888.00 2018-02-03 14:17:43.000 34 7913.83 937.70 53926.95 88888.00 2018-02-03 14:17:44.000 34 7913.72 937.75 53926.88 88888.00 2018-02-03 14:17:45.000 34 7913.59 937.81 53926.80 88888.00 2018-02-03 14:17:46.000 34 7913.45 937.88 53926.73 88888.00 2018-02-03 14:17:47.000 34 7913.33 937.93 53926.66 88888.00 2018-02-03 14:17:48.000 34 7913.22 937.98 53926.61 88888.00 2018-02-03 14:17:49.000 34 7913.10 938.04 53926.55 88888.00 2018-02-03 14:17:50.000 34 7912.99 938.12 53926.51 88888.00 2018-02-03 14:17:51.000 34 7912.89 938.21 53926.47 88888.00 2018-02-03 14:17:52.000 34 7912.78 938.31 53926.44 88888.00 2018-02-03 14:17:53.000 34 7912.66 938.41 53926.40 88888.00 2018-02-03 14:17:54.000 34 7912.54 938.53 53926.35 88888.00 2018-02-03 14:17:55.000 34 7912.40 938.64 53926.31 88888.00 2018-02-03 14:17:56.000 34 7912.26 938.75 53926.27 88888.00 2018-02-03 14:17:57.000 34 7912.11 938.85 53926.22 88888.00 2018-02-03 14:17:58.000 34 7911.94 938.98 53926.16 88888.00 2018-02-03 14:17:59.000 34 7911.78 939.11 53926.09 88888.00 2018-02-03 14:18:00.000 34 7911.61 939.22 53926.03 88888.00 2018-02-03 14:18:01.000 34 7911.44 939.34 53925.98 88888.00 2018-02-03 14:18:02.000 34 7911.29 939.47 53925.94 88888.00 2018-02-03 14:18:03.000 34 7911.15 939.59 53925.91 88888.00 2018-02-03 14:18:04.000 34 7911.02 939.73 53925.88 88888.00 2018-02-03 14:18:05.000 34 7910.89 939.86 53925.86 88888.00 2018-02-03 14:18:06.000 34 7910.77 939.98 53925.86 88888.00 2018-02-03 14:18:07.000 34 7910.66 940.10 53925.84 88888.00 2018-02-03 14:18:08.000 34 7910.53 940.23 53925.82 88888.00 2018-02-03 14:18:09.000 34 7910.41 940.36 53925.81 88888.00 2018-02-03 14:18:10.000 34 7910.31 940.48 53925.82 88888.00 2018-02-03 14:18:11.000 34 7910.21 940.58 53925.82 88888.00 2018-02-03 14:18:12.000 34 7910.11 940.68 53925.83 88888.00 2018-02-03 14:18:13.000 34 7910.02 940.78 53925.85 88888.00 2018-02-03 14:18:14.000 34 7909.93 940.86 53925.87 88888.00 2018-02-03 14:18:15.000 34 7909.85 940.94 53925.89 88888.00 2018-02-03 14:18:16.000 34 7909.77 941.00 53925.92 88888.00 2018-02-03 14:18:17.000 34 7909.70 941.06 53925.93 88888.00 2018-02-03 14:18:18.000 34 7909.63 941.12 53925.94 88888.00 2018-02-03 14:18:19.000 34 7909.53 941.19 53925.96 88888.00 2018-02-03 14:18:20.000 34 7909.45 941.27 53925.98 88888.00 2018-02-03 14:18:21.000 34 7909.39 941.32 53925.99 88888.00 2018-02-03 14:18:22.000 34 7909.31 941.37 53926.00 88888.00 2018-02-03 14:18:23.000 34 7909.24 941.43 53926.01 88888.00 2018-02-03 14:18:24.000 34 7909.16 941.49 53926.02 88888.00 2018-02-03 14:18:25.000 34 7909.07 941.51 53926.03 88888.00 2018-02-03 14:18:26.000 34 7908.98 941.54 53926.03 88888.00 2018-02-03 14:18:27.000 34 7908.89 941.58 53926.02 88888.00 2018-02-03 14:18:28.000 34 7908.79 941.61 53926.00 88888.00 2018-02-03 14:18:29.000 34 7908.68 941.63 53926.00 88888.00 2018-02-03 14:18:30.000 34 7908.60 941.66 53926.00 88888.00 2018-02-03 14:18:31.000 34 7908.52 941.69 53926.01 88888.00 2018-02-03 14:18:32.000 34 7908.44 941.70 53926.00 88888.00 2018-02-03 14:18:33.000 34 7908.35 941.72 53926.00 88888.00 2018-02-03 14:18:34.000 34 7908.27 941.73 53926.00 88888.00 2018-02-03 14:18:35.000 34 7908.19 941.76 53925.98 88888.00 2018-02-03 14:18:36.000 34 7908.11 941.79 53925.98 88888.00 2018-02-03 14:18:37.000 34 7908.02 941.81 53925.96 88888.00 2018-02-03 14:18:38.000 34 7907.94 941.83 53925.95 88888.00 2018-02-03 14:18:39.000 34 7907.85 941.86 53925.93 88888.00 2018-02-03 14:18:40.000 34 7907.76 941.87 53925.92 88888.00 2018-02-03 14:18:41.000 34 7907.68 941.88 53925.91 88888.00 2018-02-03 14:18:42.000 34 7907.59 941.90 53925.90 88888.00 2018-02-03 14:18:43.000 34 7907.51 941.91 53925.88 88888.00 2018-02-03 14:18:44.000 34 7907.45 941.91 53925.88 88888.00 2018-02-03 14:18:45.000 34 7907.39 941.91 53925.89 88888.00 2018-02-03 14:18:46.000 34 7907.31 941.91 53925.90 88888.00 2018-02-03 14:18:47.000 34 7907.23 941.91 53925.89 88888.00 2018-02-03 14:18:48.000 34 7907.16 941.93 53925.87 88888.00 2018-02-03 14:18:49.000 34 7907.08 941.93 53925.85 88888.00 2018-02-03 14:18:50.000 34 7907.00 941.93 53925.85 88888.00 2018-02-03 14:18:51.000 34 7906.94 941.94 53925.83 88888.00 2018-02-03 14:18:52.000 34 7906.86 941.94 53925.80 88888.00 2018-02-03 14:18:53.000 34 7906.77 941.94 53925.77 88888.00 2018-02-03 14:18:54.000 34 7906.68 941.96 53925.75 88888.00 2018-02-03 14:18:55.000 34 7906.60 941.98 53925.73 88888.00 2018-02-03 14:18:56.000 34 7906.50 942.00 53925.70 88888.00 2018-02-03 14:18:57.000 34 7906.42 942.03 53925.66 88888.00 2018-02-03 14:18:58.000 34 7906.34 942.04 53925.62 88888.00 2018-02-03 14:18:59.000 34 7906.26 942.02 53925.61 88888.00 2018-02-03 14:19:00.000 34 7906.19 942.02 53925.58 88888.00 2018-02-03 14:19:01.000 34 7906.09 942.03 53925.55 88888.00 2018-02-03 14:19:02.000 34 7906.00 942.04 53925.51 88888.00 2018-02-03 14:19:03.000 34 7905.91 942.04 53925.47 88888.00 2018-02-03 14:19:04.000 34 7905.81 942.04 53925.44 88888.00 2018-02-03 14:19:05.000 34 7905.72 942.04 53925.41 88888.00 2018-02-03 14:19:06.000 34 7905.64 942.05 53925.38 88888.00 2018-02-03 14:19:07.000 34 7905.55 942.06 53925.34 88888.00 2018-02-03 14:19:08.000 34 7905.45 942.05 53925.30 88888.00 2018-02-03 14:19:09.000 34 7905.33 942.05 53925.25 88888.00 2018-02-03 14:19:10.000 34 7905.21 942.06 53925.18 88888.00 2018-02-03 14:19:11.000 34 7905.09 942.07 53925.12 88888.00 2018-02-03 14:19:12.000 34 7904.99 942.07 53925.08 88888.00 2018-02-03 14:19:13.000 34 7904.90 942.07 53925.04 88888.00 2018-02-03 14:19:14.000 34 7904.81 942.06 53925.00 88888.00 2018-02-03 14:19:15.000 34 7904.72 942.07 53924.96 88888.00 2018-02-03 14:19:16.000 34 7904.64 942.08 53924.92 88888.00 2018-02-03 14:19:17.000 34 7904.55 942.08 53924.88 88888.00 2018-02-03 14:19:18.000 34 7904.48 942.09 53924.85 88888.00 2018-02-03 14:19:19.000 34 7904.41 942.10 53924.81 88888.00 2018-02-03 14:19:20.000 34 7904.33 942.10 53924.77 88888.00 2018-02-03 14:19:21.000 34 7904.25 942.10 53924.75 88888.00 2018-02-03 14:19:22.000 34 7904.16 942.10 53924.71 88888.00 2018-02-03 14:19:23.000 34 7904.08 942.10 53924.66 88888.00 2018-02-03 14:19:24.000 34 7904.01 942.09 53924.62 88888.00 2018-02-03 14:19:25.000 34 7903.96 942.09 53924.60 88888.00 2018-02-03 14:19:26.000 34 7903.92 942.08 53924.59 88888.00 2018-02-03 14:19:27.000 34 7903.87 942.05 53924.56 88888.00 2018-02-03 14:19:28.000 34 7903.81 942.02 53924.52 88888.00 2018-02-03 14:19:29.000 34 7903.78 942.01 53924.52 88888.00 2018-02-03 14:19:30.000 34 7903.76 941.98 53924.54 88888.00 2018-02-03 14:19:31.000 34 7903.72 941.93 53924.55 88888.00 2018-02-03 14:19:32.000 34 7903.68 941.88 53924.55 88888.00 2018-02-03 14:19:33.000 34 7903.68 941.84 53924.55 88888.00 2018-02-03 14:19:34.000 34 7903.68 941.81 53924.57 88888.00 2018-02-03 14:19:35.000 34 7903.66 941.76 53924.57 88888.00 2018-02-03 14:19:36.000 34 7903.63 941.71 53924.55 88888.00 2018-02-03 14:19:37.000 34 7903.60 941.67 53924.54 88888.00 2018-02-03 14:19:38.000 34 7903.57 941.64 53924.54 88888.00 2018-02-03 14:19:39.000 34 7903.55 941.60 53924.53 88888.00 2018-02-03 14:19:40.000 34 7903.54 941.56 53924.52 88888.00 2018-02-03 14:19:41.000 34 7903.53 941.51 53924.52 88888.00 2018-02-03 14:19:42.000 34 7903.49 941.45 53924.52 88888.00 2018-02-03 14:19:43.000 34 7903.45 941.38 53924.49 88888.00 2018-02-03 14:19:44.000 34 7903.39 941.32 53924.45 88888.00 2018-02-03 14:19:45.000 34 7903.32 941.25 53924.40 88888.00 2018-02-03 14:19:46.000 34 7903.25 941.19 53924.36 88888.00 2018-02-03 14:19:47.000 34 7903.19 941.12 53924.31 88888.00 2018-02-03 14:19:48.000 34 7903.13 941.05 53924.26 88888.00 2018-02-03 14:19:49.000 34 7903.07 940.99 53924.21 88888.00 2018-02-03 14:19:50.000 34 7903.00 940.92 53924.17 88888.00 2018-02-03 14:19:51.000 34 7902.92 940.85 53924.12 88888.00 2018-02-03 14:19:52.000 34 7902.84 940.80 53924.06 88888.00 2018-02-03 14:19:53.000 34 7902.75 940.77 53923.98 88888.00 2018-02-03 14:19:54.000 34 7902.66 940.72 53923.91 88888.00 2018-02-03 14:19:55.000 34 7902.58 940.65 53923.86 88888.00 2018-02-03 14:19:56.000 34 7902.52 940.59 53923.80 88888.00 2018-02-03 14:19:57.000 34 7902.43 940.53 53923.73 88888.00 2018-02-03 14:19:58.000 34 7902.34 940.47 53923.67 88888.00 2018-02-03 14:19:59.000 34 7902.26 940.41 53923.63 88888.00 2018-02-03 14:20:00.000 34 7902.18 940.36 53923.58 88888.00 2018-02-03 14:20:01.000 34 7902.08 940.30 53923.51 88888.00 2018-02-03 14:20:02.000 34 7901.99 940.23 53923.45 88888.00 2018-02-03 14:20:03.000 34 7901.91 940.16 53923.39 88888.00 2018-02-03 14:20:04.000 34 7901.82 940.09 53923.34 88888.00 2018-02-03 14:20:05.000 34 7901.73 940.01 53923.29 88888.00 2018-02-03 14:20:06.000 34 7901.66 939.93 53923.23 88888.00 2018-02-03 14:20:07.000 34 7901.59 939.84 53923.18 88888.00 2018-02-03 14:20:08.000 34 7901.52 939.76 53923.12 88888.00 2018-02-03 14:20:09.000 34 7901.44 939.68 53923.07 88888.00 2018-02-03 14:20:10.000 34 7901.35 939.61 53923.03 88888.00 2018-02-03 14:20:11.000 34 7901.27 939.54 53922.98 88888.00 2018-02-03 14:20:12.000 34 7901.22 939.47 53922.93 88888.00 2018-02-03 14:20:13.000 34 7901.16 939.40 53922.90 88888.00 2018-02-03 14:20:14.000 34 7901.10 939.33 53922.85 88888.00 2018-02-03 14:20:15.000 34 7901.05 939.25 53922.80 88888.00 2018-02-03 14:20:16.000 34 7901.01 939.17 53922.77 88888.00 2018-02-03 14:20:17.000 34 7900.97 939.11 53922.75 88888.00 2018-02-03 14:20:18.000 34 7900.93 939.03 53922.71 88888.00 2018-02-03 14:20:19.000 34 7900.87 938.94 53922.66 88888.00 2018-02-03 14:20:20.000 34 7900.82 938.87 53922.61 88888.00 2018-02-03 14:20:21.000 34 7900.78 938.79 53922.57 88888.00 2018-02-03 14:20:22.000 34 7900.74 938.72 53922.53 88888.00 2018-02-03 14:20:23.000 34 7900.69 938.65 53922.48 88888.00 2018-02-03 14:20:24.000 34 7900.64 938.57 53922.43 88888.00 2018-02-03 14:20:25.000 34 7900.59 938.51 53922.38 88888.00 2018-02-03 14:20:26.000 34 7900.54 938.44 53922.34 88888.00 2018-02-03 14:20:27.000 34 7900.48 938.37 53922.29 88888.00 2018-02-03 14:20:28.000 34 7900.45 938.30 53922.25 88888.00 2018-02-03 14:20:29.000 34 7900.42 938.23 53922.21 88888.00 2018-02-03 14:20:30.000 34 7900.38 938.17 53922.17 88888.00 2018-02-03 14:20:31.000 34 7900.34 938.12 53922.14 88888.00 2018-02-03 14:20:32.000 34 7900.32 938.06 53922.11 88888.00 2018-02-03 14:20:33.000 34 7900.31 937.98 53922.08 88888.00 2018-02-03 14:20:34.000 34 7900.28 937.91 53922.05 88888.00 2018-02-03 14:20:35.000 34 7900.25 937.86 53922.01 88888.00 2018-02-03 14:20:36.000 34 7900.21 937.80 53921.96 88888.00 2018-02-03 14:20:37.000 34 7900.19 937.73 53921.91 88888.00 2018-02-03 14:20:38.000 34 7900.17 937.68 53921.88 88888.00 2018-02-03 14:20:39.000 34 7900.15 937.64 53921.86 88888.00 2018-02-03 14:20:40.000 34 7900.13 937.59 53921.81 88888.00 2018-02-03 14:20:41.000 34 7900.12 937.55 53921.77 88888.00 2018-02-03 14:20:42.000 34 7900.10 937.50 53921.75 88888.00 2018-02-03 14:20:43.000 34 7900.09 937.45 53921.74 88888.00 2018-02-03 14:20:44.000 34 7900.09 937.41 53921.71 88888.00 2018-02-03 14:20:45.000 34 7900.08 937.36 53921.68 88888.00 2018-02-03 14:20:46.000 34 7900.06 937.32 53921.66 88888.00 2018-02-03 14:20:47.000 34 7900.04 937.27 53921.62 88888.00 2018-02-03 14:20:48.000 34 7900.01 937.23 53921.57 88888.00 2018-02-03 14:20:49.000 34 7899.99 937.18 53921.53 88888.00 2018-02-03 14:20:50.000 34 7899.96 937.14 53921.48 88888.00 2018-02-03 14:20:51.000 34 7899.93 937.10 53921.44 88888.00 2018-02-03 14:20:52.000 34 7899.91 937.06 53921.41 88888.00 2018-02-03 14:20:53.000 34 7899.89 937.02 53921.37 88888.00 2018-02-03 14:20:54.000 34 7899.87 936.99 53921.34 88888.00 2018-02-03 14:20:55.000 34 7899.83 936.95 53921.31 88888.00 2018-02-03 14:20:56.000 34 7899.81 936.91 53921.28 88888.00 2018-02-03 14:20:57.000 34 7899.80 936.87 53921.24 88888.00 2018-02-03 14:20:58.000 34 7899.77 936.83 53921.21 88888.00 2018-02-03 14:20:59.000 34 7899.73 936.80 53921.17 88888.00 2018-02-03 14:21:00.000 34 7899.69 936.79 53921.13 88888.00 2018-02-03 14:21:01.000 34 7899.66 936.77 53921.08 88888.00 2018-02-03 14:21:02.000 34 7899.64 936.76 53921.04 88888.00 2018-02-03 14:21:03.000 34 7899.62 936.75 53921.01 88888.00 2018-02-03 14:21:04.000 34 7899.61 936.74 53920.99 88888.00 2018-02-03 14:21:05.000 34 7899.60 936.74 53920.95 88888.00 2018-02-03 14:21:06.000 34 7899.59 936.75 53920.92 88888.00 2018-02-03 14:21:07.000 34 7899.58 936.75 53920.90 88888.00 2018-02-03 14:21:08.000 34 7899.57 936.74 53920.87 88888.00 2018-02-03 14:21:09.000 34 7899.56 936.75 53920.84 88888.00 2018-02-03 14:21:10.000 34 7899.54 936.75 53920.80 88888.00 2018-02-03 14:21:11.000 34 7899.53 936.73 53920.78 88888.00 2018-02-03 14:21:12.000 34 7899.52 936.74 53920.76 88888.00 2018-02-03 14:21:13.000 34 7899.51 936.76 53920.73 88888.00 2018-02-03 14:21:14.000 34 7899.51 936.75 53920.71 88888.00 2018-02-03 14:21:15.000 34 7899.50 936.76 53920.68 88888.00 2018-02-03 14:21:16.000 34 7899.47 936.79 53920.64 88888.00 2018-02-03 14:21:17.000 34 7899.42 936.80 53920.59 88888.00 2018-02-03 14:21:18.000 34 7899.38 936.81 53920.54 88888.00 2018-02-03 14:21:19.000 34 7899.31 936.83 53920.47 88888.00 2018-02-03 14:21:20.000 34 7899.24 936.85 53920.41 88888.00 2018-02-03 14:21:21.000 34 7899.19 936.86 53920.36 88888.00 2018-02-03 14:21:22.000 34 7899.15 936.88 53920.31 88888.00 2018-02-03 14:21:23.000 34 7899.13 936.89 53920.29 88888.00 2018-02-03 14:21:24.000 34 7899.11 936.90 53920.27 88888.00 2018-02-03 14:21:25.000 34 7899.09 936.92 53920.25 88888.00 2018-02-03 14:21:26.000 34 7899.09 936.94 53920.24 88888.00 2018-02-03 14:21:27.000 34 7899.10 936.94 53920.23 88888.00 2018-02-03 14:21:28.000 34 7899.10 936.94 53920.22 88888.00 2018-02-03 14:21:29.000 34 7899.10 936.93 53920.22 88888.00 2018-02-03 14:21:30.000 34 7899.10 936.91 53920.21 88888.00 2018-02-03 14:21:31.000 34 7899.09 936.88 53920.18 88888.00 2018-02-03 14:21:32.000 34 7899.07 936.88 53920.17 88888.00 2018-02-03 14:21:33.000 34 7899.07 936.88 53920.16 88888.00 2018-02-03 14:21:34.000 34 7899.08 936.88 53920.14 88888.00 2018-02-03 14:21:35.000 34 7899.09 936.88 53920.11 88888.00 2018-02-03 14:21:36.000 34 7899.11 936.86 53920.10 88888.00 2018-02-03 14:21:37.000 34 7899.12 936.85 53920.09 88888.00 2018-02-03 14:21:38.000 34 7899.13 936.85 53920.11 88888.00 2018-02-03 14:21:39.000 34 7899.15 936.83 53920.13 88888.00 2018-02-03 14:21:40.000 34 7899.17 936.82 53920.14 88888.00 2018-02-03 14:21:41.000 34 7899.19 936.80 53920.14 88888.00 2018-02-03 14:21:42.000 34 7899.23 936.77 53920.15 88888.00 2018-02-03 14:21:43.000 34 7899.26 936.75 53920.17 88888.00 2018-02-03 14:21:44.000 34 7899.25 936.77 53920.16 88888.00 2018-02-03 14:21:45.000 34 7899.23 936.79 53920.13 88888.00 2018-02-03 14:21:46.000 34 7899.25 936.78 53920.12 88888.00 2018-02-03 14:21:47.000 34 7899.30 936.77 53920.12 88888.00 2018-02-03 14:21:48.000 34 7899.34 936.76 53920.13 88888.00 2018-02-03 14:21:49.000 34 7899.38 936.74 53920.15 88888.00 2018-02-03 14:21:50.000 34 7899.42 936.72 53920.16 88888.00 2018-02-03 14:21:51.000 34 7899.45 936.71 53920.17 88888.00 2018-02-03 14:21:52.000 34 7899.48 936.70 53920.17 88888.00 2018-02-03 14:21:53.000 34 7899.51 936.70 53920.16 88888.00 2018-02-03 14:21:54.000 34 7899.54 936.69 53920.16 88888.00 2018-02-03 14:21:55.000 34 7899.56 936.67 53920.15 88888.00 2018-02-03 14:21:56.000 34 7899.59 936.67 53920.14 88888.00 2018-02-03 14:21:57.000 34 7899.61 936.66 53920.14 88888.00 2018-02-03 14:21:58.000 34 7899.64 936.63 53920.14 88888.00 2018-02-03 14:21:59.000 34 7899.66 936.60 53920.14 88888.00 2018-02-03 14:22:00.000 34 7899.70 936.59 53920.14 88888.00 2018-02-03 14:22:01.000 34 7899.74 936.57 53920.14 88888.00 2018-02-03 14:22:02.000 34 7899.76 936.56 53920.12 88888.00 2018-02-03 14:22:03.000 34 7899.78 936.57 53920.10 88888.00 2018-02-03 14:22:04.000 34 7899.79 936.57 53920.09 88888.00 2018-02-03 14:22:05.000 34 7899.79 936.58 53920.07 88888.00 2018-02-03 14:22:06.000 34 7899.80 936.59 53920.04 88888.00 2018-02-03 14:22:07.000 34 7899.80 936.60 53920.01 88888.00 2018-02-03 14:22:08.000 34 7899.80 936.61 53919.98 88888.00 2018-02-03 14:22:09.000 34 7899.80 936.63 53919.95 88888.00 2018-02-03 14:22:10.000 34 7899.80 936.64 53919.91 88888.00 2018-02-03 14:22:11.000 34 7899.80 936.64 53919.89 88888.00 2018-02-03 14:22:12.000 34 7899.81 936.65 53919.87 88888.00 2018-02-03 14:22:13.000 34 7899.81 936.67 53919.84 88888.00 2018-02-03 14:22:14.000 34 7899.81 936.69 53919.81 88888.00 2018-02-03 14:22:15.000 34 7899.80 936.72 53919.78 88888.00 2018-02-03 14:22:16.000 34 7899.80 936.74 53919.74 88888.00 2018-02-03 14:22:17.000 34 7899.81 936.76 53919.70 88888.00 2018-02-03 14:22:18.000 34 7899.82 936.78 53919.68 88888.00 2018-02-03 14:22:19.000 34 7899.83 936.82 53919.66 88888.00 2018-02-03 14:22:20.000 34 7899.84 936.88 53919.64 88888.00 2018-02-03 14:22:21.000 34 7899.85 936.93 53919.62 88888.00 2018-02-03 14:22:22.000 34 7899.87 936.97 53919.61 88888.00 2018-02-03 14:22:23.000 34 7899.88 937.02 53919.59 88888.00 2018-02-03 14:22:24.000 34 7899.88 937.06 53919.56 88888.00 2018-02-03 14:22:25.000 34 7899.90 937.10 53919.55 88888.00 2018-02-03 14:22:26.000 34 7899.90 937.13 53919.54 88888.00 2018-02-03 14:22:27.000 34 7899.92 937.16 53919.52 88888.00 2018-02-03 14:22:28.000 34 7899.95 937.18 53919.54 88888.00 2018-02-03 14:22:29.000 34 7899.97 937.20 53919.54 88888.00 2018-02-03 14:22:30.000 34 7900.01 937.21 53919.54 88888.00 2018-02-03 14:22:31.000 34 7900.04 937.23 53919.53 88888.00 2018-02-03 14:22:32.000 34 7900.05 937.24 53919.53 88888.00 2018-02-03 14:22:33.000 34 7900.05 937.24 53919.50 88888.00 2018-02-03 14:22:34.000 34 7900.05 937.25 53919.47 88888.00 2018-02-03 14:22:35.000 34 7900.03 937.27 53919.44 88888.00 2018-02-03 14:22:36.000 34 7900.01 937.28 53919.42 88888.00 2018-02-03 14:22:37.000 34 7900.00 937.29 53919.40 88888.00 2018-02-03 14:22:38.000 34 7899.97 937.29 53919.36 88888.00 2018-02-03 14:22:39.000 34 7899.95 937.28 53919.31 88888.00 2018-02-03 14:22:40.000 34 7899.92 937.30 53919.27 88888.00 2018-02-03 14:22:41.000 34 7899.89 937.32 53919.22 88888.00 2018-02-03 14:22:42.000 34 7899.84 937.32 53919.17 88888.00 2018-02-03 14:22:43.000 34 7899.79 937.33 53919.13 88888.00 2018-02-03 14:22:44.000 34 7899.74 937.35 53919.08 88888.00 2018-02-03 14:22:45.000 34 7899.69 937.36 53919.02 88888.00 2018-02-03 14:22:46.000 34 7899.61 937.38 53918.95 88888.00 2018-02-03 14:22:47.000 34 7899.56 937.41 53918.88 88888.00 2018-02-03 14:22:48.000 34 7899.51 937.43 53918.82 88888.00 2018-02-03 14:22:49.000 34 7899.44 937.46 53918.77 88888.00 2018-02-03 14:22:50.000 34 7899.36 937.50 53918.71 88888.00 2018-02-03 14:22:51.000 34 7899.30 937.52 53918.66 88888.00 2018-02-03 14:22:52.000 34 7899.25 937.54 53918.62 88888.00 2018-02-03 14:22:53.000 34 7899.20 937.57 53918.59 88888.00 2018-02-03 14:22:54.000 34 7899.15 937.61 53918.53 88888.00 2018-02-03 14:22:55.000 34 7899.09 937.64 53918.48 88888.00 2018-02-03 14:22:56.000 34 7899.05 937.66 53918.45 88888.00 2018-02-03 14:22:57.000 34 7899.01 937.69 53918.43 88888.00 2018-02-03 14:22:58.000 34 7898.98 937.73 53918.41 88888.00 2018-02-03 14:22:59.000 34 7898.95 937.76 53918.38 88888.00 2018-02-03 14:23:00.000 34 7898.93 937.81 53918.37 88888.00 2018-02-03 14:23:01.000 34 7898.91 937.83 53918.35 88888.00 2018-02-03 14:23:02.000 34 7898.91 937.86 53918.34 88888.00 2018-02-03 14:23:03.000 34 7898.91 937.88 53918.34 88888.00 2018-02-03 14:23:04.000 34 7898.90 937.89 53918.34 88888.00 2018-02-03 14:23:05.000 34 7898.89 937.90 53918.32 88888.00 2018-02-03 14:23:06.000 34 7898.88 937.91 53918.30 88888.00 2018-02-03 14:23:07.000 34 7898.86 937.91 53918.29 88888.00 2018-02-03 14:23:08.000 34 7898.84 937.92 53918.28 88888.00 2018-02-03 14:23:09.000 34 7898.82 937.91 53918.27 88888.00 2018-02-03 14:23:10.000 34 7898.81 937.91 53918.25 88888.00 2018-02-03 14:23:11.000 34 7898.80 937.91 53918.24 88888.00 2018-02-03 14:23:12.000 34 7898.78 937.92 53918.22 88888.00 2018-02-03 14:23:13.000 34 7898.76 937.93 53918.20 88888.00 2018-02-03 14:23:14.000 34 7898.75 937.92 53918.18 88888.00 2018-02-03 14:23:15.000 34 7898.73 937.91 53918.16 88888.00 2018-02-03 14:23:16.000 34 7898.71 937.91 53918.13 88888.00 2018-02-03 14:23:17.000 34 7898.70 937.91 53918.12 88888.00 2018-02-03 14:23:18.000 34 7898.70 937.93 53918.11 88888.00 2018-02-03 14:23:19.000 34 7898.70 937.94 53918.09 88888.00 2018-02-03 14:23:20.000 34 7898.72 937.95 53918.08 88888.00 2018-02-03 14:23:21.000 34 7898.72 937.97 53918.07 88888.00 2018-02-03 14:23:22.000 34 7898.73 938.00 53918.07 88888.00 2018-02-03 14:23:23.000 34 7898.74 938.01 53918.06 88888.00 2018-02-03 14:23:24.000 34 7898.73 938.01 53918.06 88888.00 2018-02-03 14:23:25.000 34 7898.72 938.02 53918.06 88888.00 2018-02-03 14:23:26.000 34 7898.73 938.04 53918.05 88888.00 2018-02-03 14:23:27.000 34 7898.73 938.06 53918.04 88888.00 2018-02-03 14:23:28.000 34 7898.72 938.07 53918.02 88888.00 2018-02-03 14:23:29.000 34 7898.71 938.07 53918.02 88888.00 2018-02-03 14:23:30.000 34 7898.72 938.07 53918.04 88888.00 2018-02-03 14:23:31.000 34 7898.74 938.07 53918.05 88888.00 2018-02-03 14:23:32.000 34 7898.76 938.08 53918.06 88888.00 2018-02-03 14:23:33.000 34 7898.77 938.11 53918.06 88888.00 2018-02-03 14:23:34.000 34 7898.78 938.12 53918.07 88888.00 2018-02-03 14:23:35.000 34 7898.81 938.13 53918.08 88888.00 2018-02-03 14:23:36.000 34 7898.83 938.14 53918.09 88888.00 2018-02-03 14:23:37.000 34 7898.83 938.14 53918.08 88888.00 2018-02-03 14:23:38.000 34 7898.83 938.13 53918.07 88888.00 2018-02-03 14:23:39.000 34 7898.84 938.12 53918.08 88888.00 2018-02-03 14:23:40.000 34 7898.86 938.13 53918.09 88888.00 2018-02-03 14:23:41.000 34 7898.88 938.12 53918.09 88888.00 2018-02-03 14:23:42.000 34 7898.92 938.11 53918.11 88888.00 2018-02-03 14:23:43.000 34 7898.96 938.11 53918.13 88888.00 2018-02-03 14:23:44.000 34 7899.01 938.12 53918.16 88888.00 2018-02-03 14:23:45.000 34 7899.04 938.11 53918.18 88888.00 2018-02-03 14:23:46.000 34 7899.07 938.09 53918.18 88888.00 2018-02-03 14:23:47.000 34 7899.10 938.09 53918.19 88888.00 2018-02-03 14:23:48.000 34 7899.14 938.09 53918.20 88888.00 2018-02-03 14:23:49.000 34 7899.15 938.09 53918.20 88888.00 2018-02-03 14:23:50.000 34 7899.17 938.08 53918.20 88888.00 2018-02-03 14:23:51.000 34 7899.20 938.07 53918.22 88888.00 2018-02-03 14:23:52.000 34 7899.24 938.05 53918.24 88888.00 2018-02-03 14:23:53.000 34 7899.27 938.02 53918.25 88888.00 2018-02-03 14:23:54.000 34 7899.29 937.99 53918.25 88888.00 2018-02-03 14:23:55.000 34 7899.32 937.95 53918.25 88888.00 2018-02-03 14:23:56.000 34 7899.35 937.92 53918.25 88888.00 2018-02-03 14:23:57.000 34 7899.38 937.90 53918.27 88888.00 2018-02-03 14:23:58.000 34 7899.42 937.87 53918.29 88888.00 2018-02-03 14:23:59.000 34 7899.49 937.84 53918.32 88888.00 2018-02-03 14:24:00.000 34 7899.55 937.82 53918.35 88888.00 2018-02-03 14:24:01.000 34 7899.59 937.80 53918.37 88888.00 2018-02-03 14:24:02.000 34 7899.64 937.79 53918.38 88888.00 2018-02-03 14:24:03.000 34 7899.68 937.76 53918.39 88888.00 2018-02-03 14:24:04.000 34 7899.71 937.74 53918.39 88888.00 2018-02-03 14:24:05.000 34 7899.74 937.74 53918.38 88888.00 2018-02-03 14:24:06.000 34 7899.77 937.73 53918.38 88888.00 2018-02-03 14:24:07.000 34 7899.78 937.72 53918.39 88888.00 2018-02-03 14:24:08.000 34 7899.79 937.72 53918.38 88888.00 2018-02-03 14:24:09.000 34 7899.81 937.71 53918.38 88888.00 2018-02-03 14:24:10.000 34 7899.81 937.72 53918.37 88888.00 2018-02-03 14:24:11.000 34 7899.81 937.72 53918.36 88888.00 2018-02-03 14:24:12.000 34 7899.81 937.71 53918.34 88888.00 2018-02-03 14:24:13.000 34 7899.81 937.69 53918.33 88888.00 2018-02-03 14:24:14.000 34 7899.82 937.68 53918.31 88888.00 2018-02-03 14:24:15.000 34 7899.83 937.68 53918.30 88888.00 2018-02-03 14:24:16.000 34 7899.82 937.67 53918.30 88888.00 2018-02-03 14:24:17.000 34 7899.81 937.67 53918.29 88888.00 2018-02-03 14:24:18.000 34 7899.80 937.66 53918.27 88888.00 2018-02-03 14:24:19.000 34 7899.82 937.64 53918.27 88888.00 2018-02-03 14:24:20.000 34 7899.85 937.63 53918.28 88888.00 2018-02-03 14:24:21.000 34 7899.87 937.61 53918.28 88888.00 2018-02-03 14:24:22.000 34 7899.89 937.60 53918.28 88888.00 2018-02-03 14:24:23.000 34 7899.90 937.58 53918.28 88888.00 2018-02-03 14:24:24.000 34 7899.91 937.56 53918.27 88888.00 2018-02-03 14:24:25.000 34 7899.92 937.54 53918.27 88888.00 2018-02-03 14:24:26.000 34 7899.93 937.52 53918.25 88888.00 2018-02-03 14:24:27.000 34 7899.93 937.50 53918.25 88888.00 2018-02-03 14:24:28.000 34 7899.94 937.48 53918.26 88888.00 2018-02-03 14:24:29.000 34 7899.96 937.46 53918.25 88888.00 2018-02-03 14:24:30.000 34 7899.97 937.45 53918.24 88888.00 2018-02-03 14:24:31.000 34 7899.97 937.43 53918.25 88888.00 2018-02-03 14:24:32.000 34 7899.97 937.40 53918.26 88888.00 2018-02-03 14:24:33.000 34 7900.00 937.38 53918.25 88888.00 2018-02-03 14:24:34.000 34 7900.02 937.36 53918.24 88888.00 2018-02-03 14:24:35.000 34 7900.04 937.34 53918.24 88888.00 2018-02-03 14:24:36.000 34 7900.07 937.34 53918.25 88888.00 2018-02-03 14:24:37.000 34 7900.10 937.32 53918.25 88888.00 2018-02-03 14:24:38.000 34 7900.11 937.30 53918.25 88888.00 2018-02-03 14:24:39.000 34 7900.12 937.28 53918.24 88888.00 2018-02-03 14:24:40.000 34 7900.14 937.26 53918.23 88888.00 2018-02-03 14:24:41.000 34 7900.16 937.23 53918.23 88888.00 2018-02-03 14:24:42.000 34 7900.17 937.20 53918.23 88888.00 2018-02-03 14:24:43.000 34 7900.19 937.18 53918.24 88888.00 2018-02-03 14:24:44.000 34 7900.20 937.17 53918.23 88888.00 2018-02-03 14:24:45.000 34 7900.21 937.16 53918.21 88888.00 2018-02-03 14:24:46.000 34 7900.21 937.15 53918.19 88888.00 2018-02-03 14:24:47.000 34 7900.22 937.11 53918.17 88888.00 2018-02-03 14:24:48.000 34 7900.23 937.10 53918.18 88888.00 2018-02-03 14:24:49.000 34 7900.26 937.10 53918.18 88888.00 2018-02-03 14:24:50.000 34 7900.27 937.07 53918.16 88888.00 2018-02-03 14:24:51.000 34 7900.28 937.04 53918.14 88888.00 2018-02-03 14:24:52.000 34 7900.28 937.03 53918.13 88888.00 2018-02-03 14:24:53.000 34 7900.28 937.02 53918.12 88888.00 2018-02-03 14:24:54.000 34 7900.28 937.01 53918.12 88888.00 2018-02-03 14:24:55.000 34 7900.28 936.99 53918.12 88888.00 2018-02-03 14:24:56.000 34 7900.28 936.98 53918.10 88888.00 2018-02-03 14:24:57.000 34 7900.27 936.96 53918.09 88888.00 2018-02-03 14:24:58.000 34 7900.27 936.95 53918.08 88888.00 2018-02-03 14:24:59.000 34 7900.26 936.94 53918.07 88888.00 2018-02-03 14:25:00.000 34 7900.26 936.93 53918.05 88888.00 2018-02-03 14:25:01.000 34 7900.25 936.91 53918.04 88888.00 2018-02-03 14:25:02.000 34 7900.23 936.90 53918.02 88888.00 2018-02-03 14:25:03.000 34 7900.23 936.90 53918.02 88888.00 2018-02-03 14:25:04.000 34 7900.23 936.88 53918.03 88888.00 2018-02-03 14:25:05.000 34 7900.22 936.86 53918.01 88888.00 2018-02-03 14:25:06.000 34 7900.20 936.86 53918.00 88888.00 2018-02-03 14:25:07.000 34 7900.19 936.85 53917.98 88888.00 2018-02-03 14:25:08.000 34 7900.16 936.83 53917.95 88888.00 2018-02-03 14:25:09.000 34 7900.14 936.81 53917.95 88888.00 2018-02-03 14:25:10.000 34 7900.12 936.79 53917.94 88888.00 2018-02-03 14:25:11.000 34 7900.09 936.77 53917.93 88888.00 2018-02-03 14:25:12.000 34 7900.06 936.74 53917.92 88888.00 2018-02-03 14:25:13.000 34 7900.03 936.72 53917.91 88888.00 2018-02-03 14:25:14.000 34 7900.02 936.70 53917.89 88888.00 2018-02-03 14:25:15.000 34 7900.00 936.67 53917.89 88888.00 2018-02-03 14:25:16.000 34 7899.99 936.64 53917.88 88888.00 2018-02-03 14:25:17.000 34 7899.98 936.62 53917.86 88888.00 2018-02-03 14:25:18.000 34 7899.95 936.60 53917.86 88888.00 2018-02-03 14:25:19.000 34 7899.93 936.57 53917.84 88888.00 2018-02-03 14:25:20.000 34 7899.92 936.54 53917.83 88888.00 2018-02-03 14:25:21.000 34 7899.90 936.51 53917.81 88888.00 2018-02-03 14:25:22.000 34 7899.87 936.49 53917.80 88888.00 2018-02-03 14:25:23.000 34 7899.86 936.46 53917.80 88888.00 2018-02-03 14:25:24.000 34 7899.86 936.43 53917.80 88888.00 2018-02-03 14:25:25.000 34 7899.85 936.40 53917.80 88888.00 2018-02-03 14:25:26.000 34 7899.82 936.38 53917.80 88888.00 2018-02-03 14:25:27.000 34 7899.81 936.35 53917.79 88888.00 2018-02-03 14:25:28.000 34 7899.81 936.32 53917.78 88888.00 2018-02-03 14:25:29.000 34 7899.81 936.30 53917.79 88888.00 2018-02-03 14:25:30.000 34 7899.81 936.27 53917.79 88888.00 2018-02-03 14:25:31.000 34 7899.81 936.23 53917.80 88888.00 2018-02-03 14:25:32.000 34 7899.82 936.19 53917.80 88888.00 2018-02-03 14:25:33.000 34 7899.82 936.16 53917.80 88888.00 2018-02-03 14:25:34.000 34 7899.83 936.13 53917.82 88888.00 2018-02-03 14:25:35.000 34 7899.86 936.09 53917.83 88888.00 2018-02-03 14:25:36.000 34 7899.88 936.06 53917.84 88888.00 2018-02-03 14:25:37.000 34 7899.90 936.02 53917.85 88888.00 2018-02-03 14:25:38.000 34 7899.91 935.99 53917.86 88888.00 2018-02-03 14:25:39.000 34 7899.94 935.96 53917.87 88888.00 2018-02-03 14:25:40.000 34 7899.95 935.92 53917.87 88888.00 2018-02-03 14:25:41.000 34 7899.96 935.90 53917.88 88888.00 2018-02-03 14:25:42.000 34 7899.97 935.88 53917.88 88888.00 2018-02-03 14:25:43.000 34 7899.98 935.86 53917.88 88888.00 2018-02-03 14:25:44.000 34 7899.99 935.84 53917.88 88888.00 2018-02-03 14:25:45.000 34 7900.01 935.83 53917.89 88888.00 2018-02-03 14:25:46.000 34 7900.03 935.82 53917.89 88888.00 2018-02-03 14:25:47.000 34 7900.05 935.82 53917.90 88888.00 2018-02-03 14:25:48.000 34 7900.08 935.80 53917.90 88888.00 2018-02-03 14:25:49.000 34 7900.09 935.79 53917.89 88888.00 2018-02-03 14:25:50.000 34 7900.09 935.78 53917.90 88888.00 2018-02-03 14:25:51.000 34 7900.10 935.77 53917.91 88888.00 2018-02-03 14:25:52.000 34 7900.13 935.78 53917.92 88888.00 2018-02-03 14:25:53.000 34 7900.15 935.79 53917.92 88888.00 2018-02-03 14:25:54.000 34 7900.15 935.79 53917.91 88888.00 2018-02-03 14:25:55.000 34 7900.17 935.79 53917.91 88888.00 2018-02-03 14:25:56.000 34 7900.19 935.79 53917.92 88888.00 2018-02-03 14:25:57.000 34 7900.23 935.80 53917.94 88888.00 2018-02-03 14:25:58.000 34 7900.27 935.83 53917.97 88888.00 2018-02-03 14:25:59.000 34 7900.30 935.84 53917.98 88888.00 2018-02-03 14:26:00.000 34 7900.31 935.84 53918.00 88888.00 2018-02-03 14:26:01.000 34 7900.35 935.84 53918.01 88888.00 2018-02-03 14:26:02.000 34 7900.38 935.84 53918.03 88888.00 2018-02-03 14:26:03.000 34 7900.42 935.86 53918.05 88888.00 2018-02-03 14:26:04.000 34 7900.45 935.88 53918.07 88888.00 2018-02-03 14:26:05.000 34 7900.49 935.91 53918.08 88888.00 2018-02-03 14:26:06.000 34 7900.53 935.94 53918.11 88888.00 2018-02-03 14:26:07.000 34 7900.58 935.95 53918.14 88888.00 2018-02-03 14:26:08.000 34 7900.62 935.95 53918.15 88888.00 2018-02-03 14:26:09.000 34 7900.65 935.96 53918.16 88888.00 2018-02-03 14:26:10.000 34 7900.69 935.97 53918.19 88888.00 2018-02-03 14:26:11.000 34 7900.72 935.98 53918.20 88888.00 2018-02-03 14:26:12.000 34 7900.77 936.00 53918.21 88888.00 2018-02-03 14:26:13.000 34 7900.81 936.02 53918.23 88888.00 2018-02-03 14:26:14.000 34 7900.85 936.04 53918.23 88888.00 2018-02-03 14:26:15.000 34 7900.87 936.06 53918.23 88888.00 2018-02-03 14:26:16.000 34 7900.90 936.07 53918.23 88888.00 2018-02-03 14:26:17.000 34 7900.94 936.08 53918.23 88888.00 2018-02-03 14:26:18.000 34 7900.98 936.09 53918.24 88888.00 2018-02-03 14:26:19.000 34 7901.02 936.11 53918.25 88888.00 2018-02-03 14:26:20.000 34 7901.06 936.13 53918.24 88888.00 2018-02-03 14:26:21.000 34 7901.10 936.15 53918.23 88888.00 2018-02-03 14:26:22.000 34 7901.12 936.15 53918.23 88888.00 2018-02-03 14:26:23.000 34 7901.15 936.16 53918.23 88888.00 2018-02-03 14:26:24.000 34 7901.18 936.17 53918.21 88888.00 2018-02-03 14:26:25.000 34 7901.21 936.16 53918.21 88888.00 2018-02-03 14:26:26.000 34 7901.26 936.16 53918.22 88888.00 2018-02-03 14:26:27.000 34 7901.31 936.17 53918.23 88888.00 2018-02-03 14:26:28.000 34 7901.36 936.16 53918.25 88888.00 2018-02-03 14:26:29.000 34 7901.41 936.14 53918.27 88888.00 2018-02-03 14:26:30.000 34 7901.46 936.14 53918.27 88888.00 2018-02-03 14:26:31.000 34 7901.51 936.14 53918.28 88888.00 2018-02-03 14:26:32.000 34 7901.56 936.12 53918.28 88888.00 2018-02-03 14:26:33.000 34 7901.62 936.10 53918.29 88888.00 2018-02-03 14:26:34.000 34 7901.66 936.10 53918.30 88888.00 2018-02-03 14:26:35.000 34 7901.70 936.09 53918.30 88888.00 2018-02-03 14:26:36.000 34 7901.74 936.05 53918.30 88888.00 2018-02-03 14:26:37.000 34 7901.78 936.03 53918.30 88888.00 2018-02-03 14:26:38.000 34 7901.81 936.03 53918.29 88888.00 2018-02-03 14:26:39.000 34 7901.85 936.02 53918.28 88888.00 2018-02-03 14:26:40.000 34 7901.89 935.99 53918.29 88888.00 2018-02-03 14:26:41.000 34 7901.92 935.97 53918.27 88888.00 2018-02-03 14:26:42.000 34 7901.96 935.95 53918.27 88888.00 2018-02-03 14:26:43.000 34 7902.00 935.94 53918.27 88888.00 2018-02-03 14:26:44.000 34 7902.03 935.92 53918.27 88888.00 2018-02-03 14:26:45.000 34 7902.08 935.90 53918.27 88888.00 2018-02-03 14:26:46.000 34 7902.13 935.89 53918.29 88888.00 2018-02-03 14:26:47.000 34 7902.17 935.87 53918.29 88888.00 2018-02-03 14:26:48.000 34 7902.21 935.84 53918.29 88888.00 2018-02-03 14:26:49.000 34 7902.25 935.83 53918.30 88888.00 2018-02-03 14:26:50.000 34 7902.29 935.83 53918.32 88888.00 2018-02-03 14:26:51.000 34 7902.34 935.83 53918.34 88888.00 2018-02-03 14:26:52.000 34 7902.38 935.85 53918.36 88888.00 2018-02-03 14:26:53.000 34 7902.43 935.84 53918.38 88888.00 2018-02-03 14:26:54.000 34 7902.50 935.83 53918.39 88888.00 2018-02-03 14:26:55.000 34 7902.54 935.82 53918.41 88888.00 2018-02-03 14:26:56.000 34 7902.58 935.81 53918.42 88888.00 2018-02-03 14:26:57.000 34 7902.61 935.80 53918.43 88888.00 2018-02-03 14:26:58.000 34 7902.65 935.80 53918.44 88888.00 2018-02-03 14:26:59.000 34 7902.71 935.80 53918.48 88888.00 2018-02-03 14:27:00.000 34 7902.77 935.80 53918.51 88888.00 2018-02-03 14:27:01.000 34 7902.83 935.78 53918.53 88888.00 2018-02-03 14:27:02.000 34 7902.88 935.78 53918.55 88888.00 2018-02-03 14:27:03.000 34 7902.93 935.78 53918.57 88888.00 2018-02-03 14:27:04.000 34 7902.98 935.77 53918.59 88888.00 2018-02-03 14:27:05.000 34 7903.03 935.76 53918.60 88888.00 2018-02-03 14:27:06.000 34 7903.07 935.77 53918.61 88888.00 2018-02-03 14:27:07.000 34 7903.10 935.78 53918.63 88888.00 2018-02-03 14:27:08.000 34 7903.14 935.78 53918.65 88888.00 2018-02-03 14:27:09.000 34 7903.18 935.78 53918.67 88888.00 2018-02-03 14:27:10.000 34 7903.22 935.78 53918.68 88888.00 2018-02-03 14:27:11.000 34 7903.25 935.77 53918.70 88888.00 2018-02-03 14:27:12.000 34 7903.28 935.77 53918.72 88888.00 2018-02-03 14:27:13.000 34 7903.30 935.77 53918.72 88888.00 2018-02-03 14:27:14.000 34 7903.34 935.78 53918.73 88888.00 2018-02-03 14:27:15.000 34 7903.39 935.80 53918.75 88888.00 2018-02-03 14:27:16.000 34 7903.43 935.81 53918.77 88888.00 2018-02-03 14:27:17.000 34 7903.48 935.82 53918.80 88888.00 2018-02-03 14:27:18.000 34 7903.54 935.82 53918.83 88888.00 2018-02-03 14:27:19.000 34 7903.59 935.82 53918.86 88888.00 2018-02-03 14:27:20.000 34 7903.63 935.83 53918.88 88888.00 2018-02-03 14:27:21.000 34 7903.67 935.85 53918.89 88888.00 2018-02-03 14:27:22.000 34 7903.72 935.86 53918.91 88888.00 2018-02-03 14:27:23.000 34 7903.77 935.86 53918.93 88888.00 2018-02-03 14:27:24.000 34 7903.81 935.87 53918.95 88888.00 2018-02-03 14:27:25.000 34 7903.86 935.87 53918.97 88888.00 2018-02-03 14:27:26.000 34 7903.91 935.85 53918.98 88888.00 2018-02-03 14:27:27.000 34 7903.94 935.83 53919.00 88888.00 2018-02-03 14:27:28.000 34 7903.98 935.84 53919.03 88888.00 2018-02-03 14:27:29.000 34 7904.04 935.84 53919.06 88888.00 2018-02-03 14:27:30.000 34 7904.12 935.86 53919.09 88888.00 2018-02-03 14:27:31.000 34 7904.18 935.88 53919.13 88888.00 2018-02-03 14:27:32.000 34 7904.25 935.88 53919.16 88888.00 2018-02-03 14:27:33.000 34 7904.32 935.89 53919.18 88888.00 2018-02-03 14:27:34.000 34 7904.38 935.90 53919.20 88888.00 2018-02-03 14:27:35.000 34 7904.42 935.89 53919.21 88888.00 2018-02-03 14:27:36.000 34 7904.48 935.90 53919.23 88888.00 2018-02-03 14:27:37.000 34 7904.54 935.91 53919.26 88888.00 2018-02-03 14:27:38.000 34 7904.59 935.91 53919.27 88888.00 2018-02-03 14:27:39.000 34 7904.65 935.92 53919.27 88888.00 2018-02-03 14:27:40.000 34 7904.69 935.92 53919.29 88888.00 2018-02-03 14:27:41.000 34 7904.73 935.93 53919.30 88888.00 2018-02-03 14:27:42.000 34 7904.76 935.95 53919.30 88888.00 2018-02-03 14:27:43.000 34 7904.81 935.96 53919.31 88888.00 2018-02-03 14:27:44.000 34 7904.86 935.96 53919.34 88888.00 2018-02-03 14:27:45.000 34 7904.91 935.96 53919.33 88888.00 2018-02-03 14:27:46.000 34 7904.94 935.96 53919.32 88888.00 2018-02-03 14:27:47.000 34 7904.97 935.97 53919.32 88888.00 2018-02-03 14:27:48.000 34 7905.01 935.98 53919.34 88888.00 2018-02-03 14:27:49.000 34 7905.07 936.00 53919.35 88888.00 2018-02-03 14:27:50.000 34 7905.12 936.01 53919.35 88888.00 2018-02-03 14:27:51.000 34 7905.17 936.03 53919.35 88888.00 2018-02-03 14:27:52.000 34 7905.22 936.04 53919.36 88888.00 2018-02-03 14:27:53.000 34 7905.26 936.04 53919.36 88888.00 2018-02-03 14:27:54.000 34 7905.31 936.05 53919.37 88888.00 2018-02-03 14:27:55.000 34 7905.36 936.07 53919.39 88888.00 2018-02-03 14:27:56.000 34 7905.41 936.08 53919.39 88888.00 2018-02-03 14:27:57.000 34 7905.45 936.10 53919.40 88888.00 2018-02-03 14:27:58.000 34 7905.50 936.13 53919.39 88888.00 2018-02-03 14:27:59.000 34 7905.54 936.14 53919.38 88888.00 2018-02-03 14:28:00.000 34 7905.57 936.15 53919.37 88888.00 2018-02-03 14:28:01.000 34 7905.60 936.17 53919.37 88888.00 2018-02-03 14:28:02.000 34 7905.63 936.18 53919.35 88888.00 2018-02-03 14:28:03.000 34 7905.65 936.19 53919.34 88888.00 2018-02-03 14:28:04.000 34 7905.66 936.20 53919.34 88888.00 2018-02-03 14:28:05.000 34 7905.68 936.22 53919.32 88888.00 2018-02-03 14:28:06.000 34 7905.70 936.22 53919.31 88888.00 2018-02-03 14:28:07.000 34 7905.73 936.23 53919.30 88888.00 2018-02-03 14:28:08.000 34 7905.76 936.23 53919.29 88888.00 2018-02-03 14:28:09.000 34 7905.78 936.23 53919.28 88888.00 2018-02-03 14:28:10.000 34 7905.81 936.26 53919.27 88888.00 2018-02-03 14:28:11.000 34 7905.83 936.28 53919.25 88888.00 2018-02-03 14:28:12.000 34 7905.84 936.28 53919.23 88888.00 2018-02-03 14:28:13.000 34 7905.87 936.28 53919.23 88888.00 2018-02-03 14:28:14.000 34 7905.88 936.28 53919.21 88888.00 2018-02-03 14:28:15.000 34 7905.88 936.29 53919.18 88888.00 2018-02-03 14:28:16.000 34 7905.90 936.30 53919.17 88888.00 2018-02-03 14:28:17.000 34 7905.91 936.31 53919.17 88888.00 2018-02-03 14:28:18.000 34 7905.92 936.32 53919.17 88888.00 2018-02-03 14:28:19.000 34 7905.92 936.34 53919.16 88888.00 2018-02-03 14:28:20.000 34 7905.94 936.34 53919.14 88888.00 2018-02-03 14:28:21.000 34 7905.94 936.34 53919.12 88888.00 2018-02-03 14:28:22.000 34 7905.94 936.34 53919.10 88888.00 2018-02-03 14:28:23.000 34 7905.95 936.33 53919.09 88888.00 2018-02-03 14:28:24.000 34 7905.95 936.33 53919.08 88888.00 2018-02-03 14:28:25.000 34 7905.96 936.34 53919.08 88888.00 2018-02-03 14:28:26.000 34 7905.97 936.33 53919.07 88888.00 2018-02-03 14:28:27.000 34 7905.97 936.31 53919.06 88888.00 2018-02-03 14:28:28.000 34 7905.96 936.29 53919.05 88888.00 2018-02-03 14:28:29.000 34 7905.96 936.30 53919.04 88888.00 2018-02-03 14:28:30.000 34 7905.97 936.30 53919.03 88888.00 2018-02-03 14:28:31.000 34 7905.97 936.28 53919.03 88888.00 2018-02-03 14:28:32.000 34 7905.97 936.28 53919.01 88888.00 2018-02-03 14:28:33.000 34 7905.97 936.27 53918.99 88888.00 2018-02-03 14:28:34.000 34 7905.96 936.26 53918.99 88888.00 2018-02-03 14:28:35.000 34 7905.96 936.25 53918.98 88888.00 2018-02-03 14:28:36.000 34 7905.97 936.24 53918.96 88888.00 2018-02-03 14:28:37.000 34 7905.96 936.21 53918.94 88888.00 2018-02-03 14:28:38.000 34 7905.94 936.18 53918.93 88888.00 2018-02-03 14:28:39.000 34 7905.92 936.16 53918.91 88888.00 2018-02-03 14:28:40.000 34 7905.91 936.16 53918.89 88888.00 2018-02-03 14:28:41.000 34 7905.90 936.15 53918.88 88888.00 2018-02-03 14:28:42.000 34 7905.89 936.12 53918.88 88888.00 2018-02-03 14:28:43.000 34 7905.88 936.10 53918.87 88888.00 2018-02-03 14:28:44.000 34 7905.86 936.09 53918.86 88888.00 2018-02-03 14:28:45.000 34 7905.85 936.08 53918.85 88888.00 2018-02-03 14:28:46.000 34 7905.82 936.08 53918.84 88888.00 2018-02-03 14:28:47.000 34 7905.80 936.09 53918.83 88888.00 2018-02-03 14:28:48.000 34 7905.78 936.11 53918.82 88888.00 2018-02-03 14:28:49.000 34 7905.76 936.12 53918.80 88888.00 2018-02-03 14:28:50.000 34 7905.72 936.12 53918.79 88888.00 2018-02-03 14:28:51.000 34 7905.69 936.13 53918.77 88888.00 2018-02-03 14:28:52.000 34 7905.66 936.14 53918.74 88888.00 2018-02-03 14:28:53.000 34 7905.65 936.17 53918.72 88888.00 2018-02-03 14:28:54.000 34 7905.63 936.21 53918.71 88888.00 2018-02-03 14:28:55.000 34 7905.61 936.24 53918.70 88888.00 2018-02-03 14:28:56.000 34 7905.57 936.25 53918.68 88888.00 2018-02-03 14:28:57.000 34 7905.52 936.24 53918.66 88888.00 2018-02-03 14:28:58.000 34 7905.48 936.26 53918.64 88888.00 2018-02-03 14:28:59.000 34 7905.44 936.28 53918.63 88888.00 2018-02-03 14:29:00.000 34 7905.39 936.29 53918.60 88888.00 2018-02-03 14:29:01.000 34 7905.34 936.30 53918.57 88888.00 2018-02-03 14:29:02.000 34 7905.30 936.32 53918.55 88888.00 2018-02-03 14:29:03.000 34 7905.26 936.32 53918.53 88888.00 2018-02-03 14:29:04.000 34 7905.20 936.32 53918.52 88888.00 2018-02-03 14:29:05.000 34 7905.16 936.32 53918.50 88888.00 2018-02-03 14:29:06.000 34 7905.10 936.33 53918.48 88888.00 2018-02-03 14:29:07.000 34 7905.05 936.36 53918.46 88888.00 2018-02-03 14:29:08.000 34 7905.02 936.36 53918.44 88888.00 2018-02-03 14:29:09.000 34 7904.98 936.36 53918.43 88888.00 2018-02-03 14:29:10.000 34 7904.93 936.38 53918.43 88888.00 2018-02-03 14:29:11.000 34 7904.88 936.41 53918.41 88888.00 2018-02-03 14:29:12.000 34 7904.84 936.43 53918.40 88888.00 2018-02-03 14:29:13.000 34 7904.81 936.45 53918.39 88888.00 2018-02-03 14:29:14.000 34 7904.78 936.47 53918.39 88888.00 2018-02-03 14:29:15.000 34 7904.74 936.48 53918.37 88888.00 2018-02-03 14:29:16.000 34 7904.70 936.51 53918.36 88888.00 2018-02-03 14:29:17.000 34 7904.66 936.52 53918.35 88888.00 2018-02-03 14:29:18.000 34 7904.62 936.51 53918.33 88888.00 2018-02-03 14:29:19.000 34 7904.58 936.52 53918.32 88888.00 2018-02-03 14:29:20.000 34 7904.55 936.53 53918.32 88888.00 2018-02-03 14:29:21.000 34 7904.52 936.54 53918.34 88888.00 2018-02-03 14:29:22.000 34 7904.50 936.55 53918.34 88888.00 2018-02-03 14:29:23.000 34 7904.48 936.56 53918.33 88888.00 2018-02-03 14:29:24.000 34 7904.45 936.57 53918.34 88888.00 2018-02-03 14:29:25.000 34 7904.44 936.58 53918.35 88888.00 2018-02-03 14:29:26.000 34 7904.44 936.59 53918.37 88888.00 2018-02-03 14:29:27.000 34 7904.44 936.61 53918.40 88888.00 2018-02-03 14:29:28.000 34 7904.43 936.65 53918.41 88888.00 2018-02-03 14:29:29.000 34 7904.42 936.67 53918.41 88888.00 2018-02-03 14:29:30.000 34 7904.41 936.69 53918.42 88888.00 2018-02-03 14:29:31.000 34 7904.41 936.71 53918.44 88888.00 2018-02-03 14:29:32.000 34 7904.40 936.72 53918.45 88888.00 2018-02-03 14:29:33.000 34 7904.40 936.74 53918.46 88888.00 2018-02-03 14:29:34.000 34 7904.40 936.77 53918.48 88888.00 2018-02-03 14:29:35.000 34 7904.39 936.81 53918.49 88888.00 2018-02-03 14:29:36.000 34 7904.40 936.83 53918.51 88888.00 2018-02-03 14:29:37.000 34 7904.39 936.83 53918.51 88888.00 2018-02-03 14:29:38.000 34 7904.37 936.85 53918.51 88888.00 2018-02-03 14:29:39.000 34 7904.36 936.88 53918.51 88888.00 2018-02-03 14:29:40.000 34 7904.35 936.90 53918.50 88888.00 2018-02-03 14:29:41.000 34 7904.33 936.92 53918.50 88888.00 2018-02-03 14:29:42.000 34 7904.31 936.94 53918.52 88888.00 2018-02-03 14:29:43.000 34 7904.30 936.96 53918.52 88888.00 2018-02-03 14:29:44.000 34 7904.29 936.98 53918.52 88888.00 2018-02-03 14:29:45.000 34 7904.28 937.00 53918.53 88888.00 2018-02-03 14:29:46.000 34 7904.28 937.02 53918.52 88888.00 2018-02-03 14:29:47.000 34 7904.27 937.05 53918.52 88888.00 2018-02-03 14:29:48.000 34 7904.25 937.07 53918.52 88888.00 2018-02-03 14:29:49.000 34 7904.22 937.09 53918.52 88888.00 2018-02-03 14:29:50.000 34 7904.20 937.10 53918.51 88888.00 2018-02-03 14:29:51.000 34 7904.19 937.11 53918.51 88888.00 2018-02-03 14:29:52.000 34 7904.18 937.15 53918.52 88888.00 2018-02-03 14:29:53.000 34 7904.17 937.19 53918.52 88888.00 2018-02-03 14:29:54.000 34 7904.16 937.21 53918.52 88888.00 2018-02-03 14:29:55.000 34 7904.14 937.21 53918.53 88888.00 2018-02-03 14:29:56.000 34 7904.13 937.24 53918.53 88888.00 2018-02-03 14:29:57.000 34 7904.11 937.26 53918.54 88888.00 2018-02-03 14:29:58.000 34 7904.10 937.27 53918.55 88888.00 2018-02-03 14:29:59.000 34 7904.10 937.27 53918.55 88888.00 2018-02-03 14:30:00.000 34 7904.10 937.29 53918.57 88888.00 2018-02-03 14:30:01.000 34 7904.09 937.28 53918.59 88888.00 2018-02-03 14:30:02.000 34 7904.10 937.27 53918.61 88888.00 2018-02-03 14:30:03.000 34 7904.09 937.27 53918.62 88888.00 2018-02-03 14:30:04.000 34 7904.08 937.27 53918.63 88888.00 2018-02-03 14:30:05.000 34 7904.07 937.26 53918.64 88888.00 2018-02-03 14:30:06.000 34 7904.06 937.25 53918.66 88888.00 2018-02-03 14:30:07.000 34 7904.04 937.23 53918.67 88888.00 2018-02-03 14:30:08.000 34 7904.03 937.22 53918.67 88888.00 2018-02-03 14:30:09.000 34 7904.02 937.21 53918.68 88888.00 2018-02-03 14:30:10.000 34 7904.01 937.19 53918.68 88888.00 2018-02-03 14:30:11.000 34 7904.00 937.18 53918.70 88888.00 2018-02-03 14:30:12.000 34 7904.01 937.19 53918.73 88888.00 2018-02-03 14:30:13.000 34 7904.02 937.19 53918.76 88888.00 2018-02-03 14:30:14.000 34 7904.03 937.19 53918.79 88888.00 2018-02-03 14:30:15.000 34 7904.05 937.20 53918.80 88888.00 2018-02-03 14:30:16.000 34 7904.07 937.21 53918.82 88888.00 2018-02-03 14:30:17.000 34 7904.08 937.21 53918.84 88888.00 2018-02-03 14:30:18.000 34 7904.08 937.21 53918.86 88888.00 2018-02-03 14:30:19.000 34 7904.09 937.22 53918.88 88888.00 2018-02-03 14:30:20.000 34 7904.11 937.23 53918.90 88888.00 2018-02-03 14:30:21.000 34 7904.12 937.23 53918.94 88888.00 2018-02-03 14:30:22.000 34 7904.14 937.23 53918.96 88888.00 2018-02-03 14:30:23.000 34 7904.16 937.24 53918.97 88888.00 2018-02-03 14:30:24.000 34 7904.18 937.25 53919.00 88888.00 2018-02-03 14:30:25.000 34 7904.19 937.24 53919.02 88888.00 2018-02-03 14:30:26.000 34 7904.20 937.22 53919.01 88888.00 2018-02-03 14:30:27.000 34 7904.22 937.22 53919.05 88888.00 2018-02-03 14:30:28.000 34 7904.24 937.23 53919.10 88888.00 2018-02-03 14:30:29.000 34 7904.25 937.22 53919.12 88888.00 2018-02-03 14:30:30.000 34 7904.26 937.21 53919.14 88888.00 2018-02-03 14:30:31.000 34 7904.27 937.20 53919.16 88888.00 2018-02-03 14:30:32.000 34 7904.28 937.20 53919.18 88888.00 2018-02-03 14:30:33.000 34 7904.30 937.19 53919.19 88888.00 2018-02-03 14:30:34.000 34 7904.31 937.18 53919.21 88888.00 2018-02-03 14:30:35.000 34 7904.32 937.18 53919.22 88888.00 2018-02-03 14:30:36.000 34 7904.33 937.17 53919.23 88888.00 2018-02-03 14:30:37.000 34 7904.32 937.15 53919.24 88888.00 2018-02-03 14:30:38.000 34 7904.32 937.14 53919.26 88888.00 2018-02-03 14:30:39.000 34 7904.33 937.13 53919.28 88888.00 2018-02-03 14:30:40.000 34 7904.34 937.13 53919.28 88888.00 2018-02-03 14:30:41.000 34 7904.34 937.13 53919.29 88888.00 2018-02-03 14:30:42.000 34 7904.34 937.12 53919.29 88888.00 2018-02-03 14:30:43.000 34 7904.34 937.12 53919.29 88888.00 2018-02-03 14:30:44.000 34 7904.35 937.13 53919.30 88888.00 2018-02-03 14:30:45.000 34 7904.36 937.14 53919.32 88888.00 2018-02-03 14:30:46.000 34 7904.36 937.15 53919.35 88888.00 2018-02-03 14:30:47.000 34 7904.36 937.15 53919.36 88888.00 2018-02-03 14:30:48.000 34 7904.36 937.15 53919.37 88888.00 2018-02-03 14:30:49.000 34 7904.37 937.17 53919.39 88888.00 2018-02-03 14:30:50.000 34 7904.38 937.19 53919.40 88888.00 2018-02-03 14:30:51.000 34 7904.40 937.20 53919.43 88888.00 2018-02-03 14:30:52.000 34 7904.41 937.20 53919.45 88888.00 2018-02-03 14:30:53.000 34 7904.41 937.21 53919.45 88888.00 2018-02-03 14:30:54.000 34 7904.42 937.24 53919.46 88888.00 2018-02-03 14:30:55.000 34 7904.44 937.26 53919.48 88888.00 2018-02-03 14:30:56.000 34 7904.44 937.27 53919.51 88888.00 2018-02-03 14:30:57.000 34 7904.46 937.28 53919.54 88888.00 2018-02-03 14:30:58.000 34 7904.46 937.29 53919.55 88888.00 2018-02-03 14:30:59.000 34 7904.46 937.28 53919.55 88888.00 2018-02-03 14:31:00.000 34 7904.47 937.28 53919.56 88888.00 2018-02-03 14:31:01.000 34 7904.48 937.28 53919.58 88888.00 2018-02-03 14:31:02.000 34 7904.49 937.28 53919.59 88888.00 2018-02-03 14:31:03.000 34 7904.51 937.28 53919.61 88888.00 2018-02-03 14:31:04.000 34 7904.54 937.27 53919.62 88888.00 2018-02-03 14:31:05.000 34 7904.56 937.26 53919.64 88888.00 2018-02-03 14:31:06.000 34 7904.56 937.25 53919.64 88888.00 2018-02-03 14:31:07.000 34 7904.56 937.24 53919.66 88888.00 2018-02-03 14:31:08.000 34 7904.57 937.22 53919.66 88888.00 2018-02-03 14:31:09.000 34 7904.58 937.21 53919.67 88888.00 2018-02-03 14:31:10.000 34 7904.60 937.21 53919.70 88888.00 2018-02-03 14:31:11.000 34 7904.61 937.22 53919.71 88888.00 2018-02-03 14:31:12.000 34 7904.63 937.20 53919.71 88888.00 2018-02-03 14:31:13.000 34 7904.64 937.19 53919.72 88888.00 2018-02-03 14:31:14.000 34 7904.65 937.19 53919.72 88888.00 2018-02-03 14:31:15.000 34 7904.67 937.16 53919.71 88888.00 2018-02-03 14:31:16.000 34 7904.68 937.16 53919.71 88888.00 2018-02-03 14:31:17.000 34 7904.70 937.17 53919.71 88888.00 2018-02-03 14:31:18.000 34 7904.71 937.18 53919.72 88888.00 2018-02-03 14:31:19.000 34 7904.73 937.17 53919.73 88888.00 2018-02-03 14:31:20.000 34 7904.75 937.16 53919.74 88888.00 2018-02-03 14:31:21.000 34 7904.78 937.15 53919.74 88888.00 2018-02-03 14:31:22.000 34 7904.80 937.14 53919.73 88888.00 2018-02-03 14:31:23.000 34 7904.80 937.12 53919.72 88888.00 2018-02-03 14:31:24.000 34 7904.83 937.12 53919.72 88888.00 2018-02-03 14:31:25.000 34 7904.85 937.13 53919.75 88888.00 2018-02-03 14:31:26.000 34 7904.87 937.12 53919.77 88888.00 2018-02-03 14:31:27.000 34 7904.90 937.11 53919.77 88888.00 2018-02-03 14:31:28.000 34 7904.94 937.10 53919.77 88888.00 2018-02-03 14:31:29.000 34 7904.97 937.09 53919.79 88888.00 2018-02-03 14:31:30.000 34 7905.01 937.07 53919.78 88888.00 2018-02-03 14:31:31.000 34 7905.03 937.05 53919.77 88888.00 2018-02-03 14:31:32.000 34 7905.04 937.05 53919.76 88888.00 2018-02-03 14:31:33.000 34 7905.07 937.04 53919.77 88888.00 2018-02-03 14:31:34.000 34 7905.10 937.03 53919.77 88888.00 2018-02-03 14:31:35.000 34 7905.12 937.02 53919.77 88888.00 2018-02-03 14:31:36.000 34 7905.14 937.01 53919.77 88888.00 2018-02-03 14:31:37.000 34 7905.15 937.00 53919.75 88888.00 2018-02-03 14:31:38.000 34 7905.17 936.99 53919.74 88888.00 2018-02-03 14:31:39.000 34 7905.19 936.97 53919.74 88888.00 2018-02-03 14:31:40.000 34 7905.22 936.95 53919.74 88888.00 2018-02-03 14:31:41.000 34 7905.26 936.94 53919.74 88888.00 2018-02-03 14:31:42.000 34 7905.28 936.91 53919.74 88888.00 2018-02-03 14:31:43.000 34 7905.29 936.90 53919.74 88888.00 2018-02-03 14:31:44.000 34 7905.31 936.88 53919.74 88888.00 2018-02-03 14:31:45.000 34 7905.34 936.84 53919.74 88888.00 2018-02-03 14:31:46.000 34 7905.38 936.82 53919.73 88888.00 2018-02-03 14:31:47.000 34 7905.40 936.80 53919.71 88888.00 2018-02-03 14:31:48.000 34 7905.42 936.76 53919.70 88888.00 2018-02-03 14:31:49.000 34 7905.45 936.73 53919.69 88888.00 2018-02-03 14:31:50.000 34 7905.48 936.70 53919.69 88888.00 2018-02-03 14:31:51.000 34 7905.53 936.68 53919.70 88888.00 2018-02-03 14:31:52.000 34 7905.58 936.64 53919.71 88888.00 2018-02-03 14:31:53.000 34 7905.63 936.59 53919.72 88888.00 2018-02-03 14:31:54.000 34 7905.70 936.56 53919.75 88888.00 2018-02-03 14:31:55.000 34 7905.76 936.54 53919.78 88888.00 2018-02-03 14:31:56.000 34 7905.82 936.51 53919.80 88888.00 2018-02-03 14:31:57.000 34 7905.89 936.48 53919.81 88888.00 2018-02-03 14:31:58.000 34 7905.96 936.46 53919.82 88888.00 2018-02-03 14:31:59.000 34 7906.04 936.44 53919.85 88888.00 2018-02-03 14:32:00.000 34 7906.13 936.41 53919.86 88888.00 2018-02-03 14:32:01.000 34 7906.22 936.38 53919.89 88888.00 2018-02-03 14:32:02.000 34 7906.30 936.33 53919.91 88888.00 2018-02-03 14:32:03.000 34 7906.39 936.29 53919.93 88888.00 2018-02-03 14:32:04.000 34 7906.47 936.25 53919.94 88888.00 2018-02-03 14:32:05.000 34 7906.55 936.19 53919.97 88888.00 2018-02-03 14:32:06.000 34 7906.64 936.14 53919.99 88888.00 2018-02-03 14:32:07.000 34 7906.73 936.08 53920.00 88888.00 2018-02-03 14:32:08.000 34 7906.80 936.03 53920.01 88888.00 2018-02-03 14:32:09.000 34 7906.88 936.00 53920.02 88888.00 2018-02-03 14:32:10.000 34 7906.95 935.95 53920.02 88888.00 2018-02-03 14:32:11.000 34 7907.01 935.89 53920.01 88888.00 2018-02-03 14:32:12.000 34 7907.06 935.83 53920.00 88888.00 2018-02-03 14:32:13.000 34 7907.09 935.77 53919.96 88888.00 2018-02-03 14:32:14.000 34 7907.13 935.72 53919.93 88888.00 2018-02-03 14:32:15.000 34 7907.17 935.68 53919.90 88888.00 2018-02-03 14:32:16.000 34 7907.21 935.62 53919.87 88888.00 2018-02-03 14:32:17.000 34 7907.24 935.57 53919.84 88888.00 2018-02-03 14:32:18.000 34 7907.27 935.53 53919.82 88888.00 2018-02-03 14:32:19.000 34 7907.29 935.48 53919.78 88888.00 2018-02-03 14:32:20.000 34 7907.31 935.42 53919.73 88888.00 2018-02-03 14:32:21.000 34 7907.32 935.37 53919.70 88888.00 2018-02-03 14:32:22.000 34 7907.33 935.31 53919.65 88888.00 2018-02-03 14:32:23.000 34 7907.34 935.26 53919.60 88888.00 2018-02-03 14:32:24.000 34 7907.36 935.23 53919.55 88888.00 2018-02-03 14:32:25.000 34 7907.37 935.18 53919.51 88888.00 2018-02-03 14:32:26.000 34 7907.38 935.11 53919.46 88888.00 2018-02-03 14:32:27.000 34 7907.39 935.05 53919.43 88888.00 2018-02-03 14:32:28.000 34 7907.40 934.99 53919.39 88888.00 2018-02-03 14:32:29.000 34 7907.42 934.92 53919.34 88888.00 2018-02-03 14:32:30.000 34 7907.42 934.85 53919.30 88888.00 2018-02-03 14:32:31.000 34 7907.41 934.78 53919.27 88888.00 2018-02-03 14:32:32.000 34 7907.41 934.71 53919.22 88888.00 2018-02-03 14:32:33.000 34 7907.42 934.63 53919.18 88888.00 2018-02-03 14:32:34.000 34 7907.42 934.57 53919.15 88888.00 2018-02-03 14:32:35.000 34 7907.42 934.51 53919.12 88888.00 2018-02-03 14:32:36.000 34 7907.44 934.45 53919.09 88888.00 2018-02-03 14:32:37.000 34 7907.45 934.39 53919.05 88888.00 2018-02-03 14:32:38.000 34 7907.45 934.32 53919.01 88888.00 2018-02-03 14:32:39.000 34 7907.45 934.24 53918.99 88888.00 2018-02-03 14:32:40.000 34 7907.47 934.17 53918.96 88888.00 2018-02-03 14:32:41.000 34 7907.48 934.11 53918.93 88888.00 2018-02-03 14:32:42.000 34 7907.48 934.05 53918.90 88888.00 2018-02-03 14:32:43.000 34 7907.49 934.00 53918.87 88888.00 2018-02-03 14:32:44.000 34 7907.50 933.95 53918.82 88888.00 2018-02-03 14:32:45.000 34 7907.52 933.91 53918.79 88888.00 2018-02-03 14:32:46.000 34 7907.53 933.86 53918.76 88888.00 2018-02-03 14:32:47.000 34 7907.54 933.82 53918.73 88888.00 2018-02-03 14:32:48.000 34 7907.55 933.79 53918.71 88888.00 2018-02-03 14:32:49.000 34 7907.57 933.74 53918.69 88888.00 2018-02-03 14:32:50.000 34 7907.59 933.70 53918.67 88888.00 2018-02-03 14:32:51.000 34 7907.61 933.67 53918.65 88888.00 2018-02-03 14:32:52.000 34 7907.63 933.65 53918.64 88888.00 2018-02-03 14:32:53.000 34 7907.67 933.62 53918.62 88888.00 2018-02-03 14:32:54.000 34 7907.71 933.60 53918.61 88888.00 2018-02-03 14:32:55.000 34 7907.73 933.59 53918.61 88888.00 2018-02-03 14:32:56.000 34 7907.75 933.57 53918.60 88888.00 2018-02-03 14:32:57.000 34 7907.80 933.56 53918.58 88888.00 2018-02-03 14:32:58.000 34 7907.84 933.56 53918.57 88888.00 2018-02-03 14:32:59.000 34 7907.86 933.56 53918.56 88888.00 2018-02-03 14:33:00.000 34 7907.89 933.55 53918.55 88888.00 2018-02-03 14:33:01.000 34 7907.91 933.55 53918.53 88888.00 2018-02-03 14:33:02.000 34 7907.94 933.55 53918.50 88888.00 2018-02-03 14:33:03.000 34 7907.96 933.55 53918.47 88888.00 2018-02-03 14:33:04.000 34 7907.98 933.53 53918.46 88888.00 2018-02-03 14:33:05.000 34 7908.00 933.53 53918.45 88888.00 2018-02-03 14:33:06.000 34 7908.02 933.53 53918.44 88888.00 2018-02-03 14:33:07.000 34 7908.05 933.51 53918.43 88888.00 2018-02-03 14:33:08.000 34 7908.07 933.49 53918.43 88888.00 2018-02-03 14:33:09.000 34 7908.07 933.49 53918.42 88888.00 2018-02-03 14:33:10.000 34 7908.07 933.48 53918.41 88888.00 2018-02-03 14:33:11.000 34 7908.09 933.45 53918.38 88888.00 2018-02-03 14:33:12.000 34 7908.11 933.44 53918.37 88888.00 2018-02-03 14:33:13.000 34 7908.12 933.41 53918.35 88888.00 2018-02-03 14:33:14.000 34 7908.13 933.38 53918.34 88888.00 2018-02-03 14:33:15.000 34 7908.15 933.37 53918.31 88888.00 2018-02-03 14:33:16.000 34 7908.17 933.36 53918.29 88888.00 2018-02-03 14:33:17.000 34 7908.17 933.34 53918.28 88888.00 2018-02-03 14:33:18.000 34 7908.18 933.33 53918.27 88888.00 2018-02-03 14:33:19.000 34 7908.20 933.34 53918.26 88888.00 2018-02-03 14:33:20.000 34 7908.21 933.33 53918.23 88888.00 2018-02-03 14:33:21.000 34 7908.21 933.33 53918.20 88888.00 2018-02-03 14:33:22.000 34 7908.23 933.31 53918.19 88888.00 2018-02-03 14:33:23.000 34 7908.23 933.29 53918.17 88888.00 2018-02-03 14:33:24.000 34 7908.23 933.28 53918.14 88888.00 2018-02-03 14:33:25.000 34 7908.24 933.28 53918.13 88888.00 2018-02-03 14:33:26.000 34 7908.25 933.29 53918.11 88888.00 2018-02-03 14:33:27.000 34 7908.26 933.29 53918.11 88888.00 2018-02-03 14:33:28.000 34 7908.27 933.29 53918.09 88888.00 2018-02-03 14:33:29.000 34 7908.29 933.29 53918.06 88888.00 2018-02-03 14:33:30.000 34 7908.31 933.31 53918.02 88888.00 2018-02-03 14:33:31.000 34 7908.31 933.32 53918.00 88888.00 2018-02-03 14:33:32.000 34 7908.30 933.31 53918.00 88888.00 2018-02-03 14:33:33.000 34 7908.33 933.32 53917.98 88888.00 2018-02-03 14:33:34.000 34 7908.36 933.34 53917.97 88888.00 2018-02-03 14:33:35.000 34 7908.38 933.36 53917.95 88888.00 2018-02-03 14:33:36.000 34 7908.40 933.36 53917.93 88888.00 2018-02-03 14:33:37.000 34 7908.43 933.36 53917.90 88888.00 2018-02-03 14:33:38.000 34 7908.47 933.37 53917.89 88888.00 2018-02-03 14:33:39.000 34 7908.50 933.36 53917.91 88888.00 2018-02-03 14:33:40.000 34 7908.55 933.34 53917.93 88888.00 2018-02-03 14:33:41.000 34 7908.59 933.34 53917.93 88888.00 2018-02-03 14:33:42.000 34 7908.62 933.34 53917.91 88888.00 2018-02-03 14:33:43.000 34 7908.65 933.33 53917.90 88888.00 2018-02-03 14:33:44.000 34 7908.71 933.32 53917.90 88888.00 2018-02-03 14:33:45.000 34 7908.75 933.31 53917.89 88888.00 2018-02-03 14:33:46.000 34 7908.79 933.31 53917.89 88888.00 2018-02-03 14:33:47.000 34 7908.84 933.31 53917.88 88888.00 2018-02-03 14:33:48.000 34 7908.88 933.31 53917.86 88888.00 2018-02-03 14:33:49.000 34 7908.93 933.33 53917.84 88888.00 2018-02-03 14:33:50.000 34 7908.98 933.33 53917.83 88888.00 2018-02-03 14:33:51.000 34 7909.02 933.32 53917.82 88888.00 2018-02-03 14:33:52.000 34 7909.08 933.34 53917.80 88888.00 2018-02-03 14:33:53.000 34 7909.13 933.35 53917.79 88888.00 2018-02-03 14:33:54.000 34 7909.18 933.36 53917.77 88888.00 2018-02-03 14:33:55.000 34 7909.24 933.38 53917.75 88888.00 2018-02-03 14:33:56.000 34 7909.29 933.40 53917.73 88888.00 2018-02-03 14:33:57.000 34 7909.33 933.42 53917.73 88888.00 2018-02-03 14:33:58.000 34 7909.38 933.44 53917.72 88888.00 2018-02-03 14:33:59.000 34 7909.43 933.47 53917.69 88888.00 2018-02-03 14:34:00.000 34 7909.48 933.50 53917.67 88888.00 2018-02-03 14:34:01.000 34 7909.55 933.53 53917.67 88888.00 2018-02-03 14:34:02.000 34 7909.60 933.56 53917.65 88888.00 2018-02-03 14:34:03.000 34 7909.64 933.59 53917.63 88888.00 2018-02-03 14:34:04.000 34 7909.69 933.64 53917.62 88888.00 2018-02-03 14:34:05.000 34 7909.73 933.68 53917.61 88888.00 2018-02-03 14:34:06.000 34 7909.78 933.71 53917.60 88888.00 2018-02-03 14:34:07.000 34 7909.82 933.74 53917.59 88888.00 2018-02-03 14:34:08.000 34 7909.87 933.79 53917.56 88888.00 2018-02-03 14:34:09.000 34 7909.91 933.83 53917.54 88888.00 2018-02-03 14:34:10.000 34 7909.93 933.85 53917.52 88888.00 2018-02-03 14:34:11.000 34 7909.95 933.88 53917.50 88888.00 2018-02-03 14:34:12.000 34 7909.98 933.92 53917.48 88888.00 2018-02-03 14:34:13.000 34 7910.01 933.96 53917.46 88888.00 2018-02-03 14:34:14.000 34 7910.05 934.01 53917.45 88888.00 2018-02-03 14:34:15.000 34 7910.07 934.05 53917.42 88888.00 2018-02-03 14:34:16.000 34 7910.08 934.10 53917.40 88888.00 2018-02-03 14:34:17.000 34 7910.09 934.15 53917.36 88888.00 2018-02-03 14:34:18.000 34 7910.10 934.19 53917.32 88888.00 2018-02-03 14:34:19.000 34 7910.10 934.22 53917.29 88888.00 2018-02-03 14:34:20.000 34 7910.10 934.27 53917.28 88888.00 2018-02-03 14:34:21.000 34 7910.12 934.31 53917.25 88888.00 2018-02-03 14:34:22.000 34 7910.13 934.35 53917.23 88888.00 2018-02-03 14:34:23.000 34 7910.15 934.39 53917.21 88888.00 2018-02-03 14:34:24.000 34 7910.16 934.44 53917.19 88888.00 2018-02-03 14:34:25.000 34 7910.17 934.50 53917.16 88888.00 2018-02-03 14:34:26.000 34 7910.16 934.54 53917.13 88888.00 2018-02-03 14:34:27.000 34 7910.17 934.57 53917.11 88888.00 2018-02-03 14:34:28.000 34 7910.18 934.61 53917.09 88888.00 2018-02-03 14:34:29.000 34 7910.19 934.64 53917.08 88888.00 2018-02-03 14:34:30.000 34 7910.21 934.67 53917.07 88888.00 2018-02-03 14:34:31.000 34 7910.23 934.69 53917.04 88888.00 2018-02-03 14:34:32.000 34 7910.24 934.74 53917.03 88888.00 2018-02-03 14:34:33.000 34 7910.26 934.79 53917.01 88888.00 2018-02-03 14:34:34.000 34 7910.27 934.83 53916.99 88888.00 2018-02-03 14:34:35.000 34 7910.29 934.86 53916.96 88888.00 2018-02-03 14:34:36.000 34 7910.29 934.89 53916.95 88888.00 2018-02-03 14:34:37.000 34 7910.29 934.92 53916.92 88888.00 2018-02-03 14:34:38.000 34 7910.30 934.95 53916.88 88888.00 2018-02-03 14:34:39.000 34 7910.31 934.96 53916.84 88888.00 2018-02-03 14:34:40.000 34 7910.31 934.98 53916.81 88888.00 2018-02-03 14:34:41.000 34 7910.32 935.02 53916.78 88888.00 2018-02-03 14:34:42.000 34 7910.32 935.06 53916.73 88888.00 2018-02-03 14:34:43.000 34 7910.31 935.07 53916.69 88888.00 2018-02-03 14:34:44.000 34 7910.31 935.08 53916.65 88888.00 2018-02-03 14:34:45.000 34 7910.31 935.10 53916.62 88888.00 2018-02-03 14:34:46.000 34 7910.30 935.11 53916.61 88888.00 2018-02-03 14:34:47.000 34 7910.28 935.12 53916.58 88888.00 2018-02-03 14:34:48.000 34 7910.29 935.14 53916.54 88888.00 2018-02-03 14:34:49.000 34 7910.30 935.15 53916.52 88888.00 2018-02-03 14:34:50.000 34 7910.30 935.16 53916.50 88888.00 2018-02-03 14:34:51.000 34 7910.30 935.16 53916.46 88888.00 2018-02-03 14:34:52.000 34 7910.30 935.15 53916.43 88888.00 2018-02-03 14:34:53.000 34 7910.32 935.15 53916.42 88888.00 2018-02-03 14:34:54.000 34 7910.34 935.14 53916.40 88888.00 2018-02-03 14:34:55.000 34 7910.35 935.13 53916.39 88888.00 2018-02-03 14:34:56.000 34 7910.35 935.12 53916.38 88888.00 2018-02-03 14:34:57.000 34 7910.36 935.11 53916.37 88888.00 2018-02-03 14:34:58.000 34 7910.37 935.08 53916.36 88888.00 2018-02-03 14:34:59.000 34 7910.38 935.05 53916.33 88888.00 2018-02-03 14:35:00.000 34 7910.39 935.03 53916.30 88888.00 2018-02-03 14:35:01.000 34 7910.41 935.00 53916.29 88888.00 2018-02-03 14:35:02.000 34 7910.42 934.97 53916.27 88888.00 2018-02-03 14:35:03.000 34 7910.43 934.95 53916.25 88888.00 2018-02-03 14:35:04.000 34 7910.45 934.94 53916.23 88888.00 2018-02-03 14:35:05.000 34 7910.46 934.94 53916.21 88888.00 2018-02-03 14:35:06.000 34 7910.47 934.93 53916.20 88888.00 2018-02-03 14:35:07.000 34 7910.49 934.92 53916.18 88888.00 2018-02-03 14:35:08.000 34 7910.50 934.90 53916.17 88888.00 2018-02-03 14:35:09.000 34 7910.51 934.88 53916.16 88888.00 2018-02-03 14:35:10.000 34 7910.52 934.86 53916.14 88888.00 2018-02-03 14:35:11.000 34 7910.54 934.84 53916.12 88888.00 2018-02-03 14:35:12.000 34 7910.54 934.82 53916.10 88888.00 2018-02-03 14:35:13.000 34 7910.54 934.80 53916.08 88888.00 2018-02-03 14:35:14.000 34 7910.54 934.77 53916.05 88888.00 2018-02-03 14:35:15.000 34 7910.54 934.75 53916.02 88888.00 2018-02-03 14:35:16.000 34 7910.54 934.73 53915.98 88888.00 2018-02-03 14:35:17.000 34 7910.54 934.72 53915.95 88888.00 2018-02-03 14:35:18.000 34 7910.50 934.69 53915.90 88888.00 2018-02-03 14:35:19.000 34 7910.47 934.67 53915.85 88888.00 2018-02-03 14:35:20.000 34 7910.45 934.67 53915.82 88888.00 2018-02-03 14:35:21.000 34 7910.43 934.68 53915.77 88888.00 2018-02-03 14:35:22.000 34 7910.40 934.68 53915.71 88888.00 2018-02-03 14:35:23.000 34 7910.39 934.69 53915.68 88888.00 2018-02-03 14:35:24.000 34 7910.36 934.68 53915.64 88888.00 2018-02-03 14:35:25.000 34 7910.32 934.68 53915.60 88888.00 2018-02-03 14:35:26.000 34 7910.30 934.70 53915.55 88888.00 2018-02-03 14:35:27.000 34 7910.28 934.69 53915.51 88888.00 2018-02-03 14:35:28.000 34 7910.25 934.68 53915.47 88888.00 2018-02-03 14:35:29.000 34 7910.23 934.68 53915.43 88888.00 2018-02-03 14:35:30.000 34 7910.21 934.67 53915.39 88888.00 2018-02-03 14:35:31.000 34 7910.18 934.66 53915.35 88888.00 2018-02-03 14:35:32.000 34 7910.16 934.67 53915.32 88888.00 2018-02-03 14:35:33.000 34 7910.15 934.68 53915.29 88888.00 2018-02-03 14:35:34.000 34 7910.13 934.68 53915.25 88888.00 2018-02-03 14:35:35.000 34 7910.09 934.70 53915.22 88888.00 2018-02-03 14:35:36.000 34 7910.07 934.71 53915.20 88888.00 2018-02-03 14:35:37.000 34 7910.07 934.71 53915.17 88888.00 2018-02-03 14:35:38.000 34 7910.05 934.72 53915.13 88888.00 2018-02-03 14:35:39.000 34 7910.04 934.71 53915.10 88888.00 2018-02-03 14:35:40.000 34 7910.03 934.69 53915.07 88888.00 2018-02-03 14:35:41.000 34 7910.03 934.68 53915.05 88888.00 2018-02-03 14:35:42.000 34 7910.03 934.66 53915.04 88888.00 2018-02-03 14:35:43.000 34 7910.04 934.63 53915.03 88888.00 2018-02-03 14:35:44.000 34 7910.04 934.60 53915.02 88888.00 2018-02-03 14:35:45.000 34 7910.04 934.57 53915.00 88888.00 2018-02-03 14:35:46.000 34 7910.04 934.54 53914.99 88888.00 2018-02-03 14:35:47.000 34 7910.06 934.53 53914.96 88888.00 2018-02-03 14:35:48.000 34 7910.06 934.48 53914.95 88888.00 2018-02-03 14:35:49.000 34 7910.06 934.44 53914.94 88888.00 2018-02-03 14:35:50.000 34 7910.08 934.41 53914.93 88888.00 2018-02-03 14:35:51.000 34 7910.10 934.39 53914.90 88888.00 2018-02-03 14:35:52.000 34 7910.12 934.36 53914.87 88888.00 2018-02-03 14:35:53.000 34 7910.12 934.34 53914.84 88888.00 2018-02-03 14:35:54.000 34 7910.12 934.33 53914.80 88888.00 2018-02-03 14:35:55.000 34 7910.13 934.30 53914.78 88888.00 2018-02-03 14:35:56.000 34 7910.15 934.28 53914.75 88888.00 2018-02-03 14:35:57.000 34 7910.17 934.26 53914.71 88888.00 2018-02-03 14:35:58.000 34 7910.19 934.25 53914.68 88888.00 2018-02-03 14:35:59.000 34 7910.23 934.23 53914.66 88888.00 2018-02-03 14:36:00.000 34 7910.26 934.21 53914.63 88888.00 2018-02-03 14:36:01.000 34 7910.29 934.20 53914.62 88888.00 2018-02-03 14:36:02.000 34 7910.32 934.21 53914.61 88888.00 2018-02-03 14:36:03.000 34 7910.36 934.20 53914.58 88888.00 2018-02-03 14:36:04.000 34 7910.41 934.19 53914.57 88888.00 2018-02-03 14:36:05.000 34 7910.46 934.18 53914.57 88888.00 2018-02-03 14:36:06.000 34 7910.51 934.17 53914.56 88888.00 2018-02-03 14:36:07.000 34 7910.57 934.17 53914.55 88888.00 2018-02-03 14:36:08.000 34 7910.63 934.16 53914.54 88888.00 2018-02-03 14:36:09.000 34 7910.66 934.16 53914.52 88888.00 2018-02-03 14:36:10.000 34 7910.70 934.17 53914.50 88888.00 2018-02-03 14:36:11.000 34 7910.75 934.18 53914.47 88888.00 2018-02-03 14:36:12.000 34 7910.81 934.19 53914.45 88888.00 2018-02-03 14:36:13.000 34 7910.85 934.21 53914.45 88888.00 2018-02-03 14:36:14.000 34 7910.89 934.23 53914.43 88888.00 2018-02-03 14:36:15.000 34 7910.93 934.24 53914.43 88888.00 2018-02-03 14:36:16.000 34 7910.96 934.24 53914.42 88888.00 2018-02-03 14:36:17.000 34 7911.00 934.23 53914.41 88888.00 2018-02-03 14:36:18.000 34 7911.05 934.23 53914.39 88888.00 2018-02-03 14:36:19.000 34 7911.09 934.25 53914.37 88888.00 2018-02-03 14:36:20.000 34 7911.13 934.26 53914.36 88888.00 2018-02-03 14:36:21.000 34 7911.16 934.26 53914.34 88888.00 2018-02-03 14:36:22.000 34 7911.18 934.25 53914.31 88888.00 2018-02-03 14:36:23.000 34 7911.21 934.24 53914.29 88888.00 2018-02-03 14:36:24.000 34 7911.23 934.24 53914.27 88888.00 2018-02-03 14:36:25.000 34 7911.26 934.24 53914.25 88888.00 2018-02-03 14:36:26.000 34 7911.30 934.23 53914.23 88888.00 2018-02-03 14:36:27.000 34 7911.34 934.23 53914.23 88888.00 2018-02-03 14:36:28.000 34 7911.37 934.22 53914.22 88888.00 2018-02-03 14:36:29.000 34 7911.42 934.22 53914.21 88888.00 2018-02-03 14:36:30.000 34 7911.46 934.21 53914.21 88888.00 2018-02-03 14:36:31.000 34 7911.50 934.19 53914.21 88888.00 2018-02-03 14:36:32.000 34 7911.55 934.19 53914.21 88888.00 2018-02-03 14:36:33.000 34 7911.60 934.19 53914.20 88888.00 2018-02-03 14:36:34.000 34 7911.61 934.16 53914.19 88888.00 2018-02-03 14:36:35.000 34 7911.64 934.15 53914.17 88888.00 2018-02-03 14:36:36.000 34 7911.67 934.13 53914.14 88888.00 2018-02-03 14:36:37.000 34 7911.70 934.10 53914.11 88888.00 2018-02-03 14:36:38.000 34 7911.73 934.09 53914.10 88888.00 2018-02-03 14:36:39.000 34 7911.75 934.08 53914.09 88888.00 2018-02-03 14:36:40.000 34 7911.77 934.04 53914.07 88888.00 2018-02-03 14:36:41.000 34 7911.80 933.99 53914.06 88888.00 2018-02-03 14:36:42.000 34 7911.81 933.95 53914.05 88888.00 2018-02-03 14:36:43.000 34 7911.83 933.92 53914.04 88888.00 2018-02-03 14:36:44.000 34 7911.86 933.89 53914.04 88888.00 2018-02-03 14:36:45.000 34 7911.89 933.83 53914.04 88888.00 2018-02-03 14:36:46.000 34 7911.91 933.78 53914.03 88888.00 2018-02-03 14:36:47.000 34 7911.92 933.73 53914.00 88888.00 2018-02-03 14:36:48.000 34 7911.93 933.69 53913.98 88888.00 2018-02-03 14:36:49.000 34 7911.95 933.66 53913.97 88888.00 2018-02-03 14:36:50.000 34 7911.97 933.61 53913.96 88888.00 2018-02-03 14:36:51.000 34 7911.97 933.54 53913.93 88888.00 2018-02-03 14:36:52.000 34 7911.95 933.50 53913.89 88888.00 2018-02-03 14:36:53.000 34 7911.94 933.44 53913.87 88888.00 2018-02-03 14:36:54.000 34 7911.94 933.39 53913.84 88888.00 2018-02-03 14:36:55.000 34 7911.94 933.36 53913.81 88888.00 2018-02-03 14:36:56.000 34 7911.94 933.33 53913.79 88888.00 2018-02-03 14:36:57.000 34 7911.94 933.29 53913.77 88888.00 2018-02-03 14:36:58.000 34 7911.94 933.27 53913.74 88888.00 2018-02-03 14:36:59.000 34 7911.93 933.24 53913.71 88888.00 2018-02-03 14:37:00.000 34 7911.93 933.20 53913.68 88888.00 2018-02-03 14:37:01.000 34 7911.93 933.18 53913.67 88888.00 2018-02-03 14:37:02.000 34 7911.94 933.16 53913.65 88888.00 2018-02-03 14:37:03.000 34 7911.94 933.13 53913.61 88888.00 2018-02-03 14:37:04.000 34 7911.93 933.10 53913.57 88888.00 2018-02-03 14:37:05.000 34 7911.92 933.08 53913.53 88888.00 2018-02-03 14:37:06.000 34 7911.90 933.06 53913.50 88888.00 2018-02-03 14:37:07.000 34 7911.88 933.04 53913.46 88888.00 2018-02-03 14:37:08.000 34 7911.86 933.01 53913.42 88888.00 2018-02-03 14:37:09.000 34 7911.83 932.98 53913.36 88888.00 2018-02-03 14:37:10.000 34 7911.78 932.94 53913.30 88888.00 2018-02-03 14:37:11.000 34 7911.73 932.90 53913.25 88888.00 2018-02-03 14:37:12.000 34 7911.71 932.85 53913.20 88888.00 2018-02-03 14:37:13.000 34 7911.67 932.82 53913.15 88888.00 2018-02-03 14:37:14.000 34 7911.64 932.80 53913.11 88888.00 2018-02-03 14:37:15.000 34 7911.61 932.78 53913.07 88888.00 2018-02-03 14:37:16.000 34 7911.58 932.74 53913.02 88888.00 2018-02-03 14:37:17.000 34 7911.55 932.71 53912.99 88888.00 2018-02-03 14:37:18.000 34 7911.53 932.68 53912.96 88888.00 2018-02-03 14:37:19.000 34 7911.51 932.66 53912.93 88888.00 2018-02-03 14:37:20.000 34 7911.50 932.64 53912.92 88888.00 2018-02-03 14:37:21.000 34 7911.50 932.62 53912.91 88888.00 2018-02-03 14:37:22.000 34 7911.51 932.61 53912.89 88888.00 2018-02-03 14:37:23.000 34 7911.51 932.61 53912.86 88888.00 2018-02-03 14:37:24.000 34 7911.52 932.60 53912.86 88888.00 2018-02-03 14:37:25.000 34 7911.54 932.60 53912.87 88888.00 2018-02-03 14:37:26.000 34 7911.56 932.61 53912.86 88888.00 2018-02-03 14:37:27.000 34 7911.57 932.61 53912.85 88888.00 2018-02-03 14:37:28.000 34 7911.60 932.61 53912.86 88888.00 2018-02-03 14:37:29.000 34 7911.62 932.61 53912.87 88888.00 2018-02-03 14:37:30.000 34 7911.65 932.63 53912.87 88888.00 2018-02-03 14:37:31.000 34 7911.70 932.66 53912.88 88888.00 2018-02-03 14:37:32.000 34 7911.74 932.68 53912.89 88888.00 2018-02-03 14:37:33.000 34 7911.78 932.68 53912.91 88888.00 2018-02-03 14:37:34.000 34 7911.83 932.68 53912.92 88888.00 2018-02-03 14:37:35.000 34 7911.87 932.69 53912.93 88888.00 2018-02-03 14:37:36.000 34 7911.90 932.71 53912.93 88888.00 2018-02-03 14:37:37.000 34 7911.95 932.73 53912.93 88888.00 2018-02-03 14:37:38.000 34 7911.98 932.74 53912.93 88888.00 2018-02-03 14:37:39.000 34 7912.02 932.75 53912.95 88888.00 2018-02-03 14:37:40.000 34 7912.06 932.74 53912.95 88888.00 2018-02-03 14:37:41.000 34 7912.10 932.75 53912.95 88888.00 2018-02-03 14:37:42.000 34 7912.15 932.79 53912.96 88888.00 2018-02-03 14:37:43.000 34 7912.21 932.80 53912.98 88888.00 2018-02-03 14:37:44.000 34 7912.28 932.82 53912.99 88888.00 2018-02-03 14:37:45.000 34 7912.33 932.84 53912.99 88888.00 2018-02-03 14:37:46.000 34 7912.38 932.87 53913.00 88888.00 2018-02-03 14:37:47.000 34 7912.42 932.89 53913.00 88888.00 2018-02-03 14:37:48.000 34 7912.47 932.91 53913.01 88888.00 2018-02-03 14:37:49.000 34 7912.53 932.94 53913.02 88888.00 2018-02-03 14:37:50.000 34 7912.59 932.96 53913.02 88888.00 2018-02-03 14:37:51.000 34 7912.65 932.96 53913.02 88888.00 2018-02-03 14:37:52.000 34 7912.70 932.98 53913.04 88888.00 2018-02-03 14:37:53.000 34 7912.75 932.99 53913.05 88888.00 2018-02-03 14:37:54.000 34 7912.79 933.00 53913.04 88888.00 2018-02-03 14:37:55.000 34 7912.83 933.02 53913.05 88888.00 2018-02-03 14:37:56.000 34 7912.87 933.03 53913.06 88888.00 2018-02-03 14:37:57.000 34 7912.92 933.05 53913.05 88888.00 2018-02-03 14:37:58.000 34 7912.96 933.05 53913.06 88888.00 2018-02-03 14:37:59.000 34 7912.99 933.06 53913.08 88888.00 2018-02-03 14:38:00.000 34 7913.03 933.06 53913.10 88888.00 2018-02-03 14:38:01.000 34 7913.06 933.06 53913.09 88888.00 2018-02-03 14:38:02.000 34 7913.10 933.07 53913.09 88888.00 2018-02-03 14:38:03.000 34 7913.13 933.09 53913.10 88888.00 2018-02-03 14:38:04.000 34 7913.17 933.10 53913.09 88888.00 2018-02-03 14:38:05.000 34 7913.20 933.10 53913.09 88888.00 2018-02-03 14:38:06.000 34 7913.23 933.09 53913.10 88888.00 2018-02-03 14:38:07.000 34 7913.26 933.10 53913.10 88888.00 2018-02-03 14:38:08.000 34 7913.28 933.13 53913.09 88888.00 2018-02-03 14:38:09.000 34 7913.31 933.14 53913.09 88888.00 2018-02-03 14:38:10.000 34 7913.32 933.15 53913.09 88888.00 2018-02-03 14:38:11.000 34 7913.33 933.16 53913.08 88888.00 2018-02-03 14:38:12.000 34 7913.33 933.16 53913.07 88888.00 2018-02-03 14:38:13.000 34 7913.32 933.15 53913.07 88888.00 2018-02-03 14:38:14.000 34 7913.32 933.15 53913.06 88888.00 2018-02-03 14:38:15.000 34 7913.31 933.15 53913.07 88888.00 2018-02-03 14:38:16.000 34 7913.29 933.16 53913.07 88888.00 2018-02-03 14:38:17.000 34 7913.27 933.17 53913.07 88888.00 2018-02-03 14:38:18.000 34 7913.24 933.17 53913.06 88888.00 2018-02-03 14:38:19.000 34 7913.21 933.18 53913.04 88888.00 2018-02-03 14:38:20.000 34 7913.18 933.17 53913.02 88888.00 2018-02-03 14:38:21.000 34 7913.15 933.18 53913.00 88888.00 2018-02-03 14:38:22.000 34 7913.09 933.18 53912.99 88888.00 2018-02-03 14:38:23.000 34 7913.02 933.19 53912.98 88888.00 2018-02-03 14:38:24.000 34 7912.97 933.21 53912.97 88888.00 2018-02-03 14:38:25.000 34 7912.91 933.22 53912.97 88888.00 2018-02-03 14:38:26.000 34 7912.86 933.24 53912.98 88888.00 2018-02-03 14:38:27.000 34 7912.82 933.25 53912.99 88888.00 2018-02-03 14:38:28.000 34 7912.78 933.25 53913.00 88888.00 2018-02-03 14:38:29.000 34 7912.74 933.26 53913.02 88888.00 2018-02-03 14:38:30.000 34 7912.71 933.28 53913.04 88888.00 2018-02-03 14:38:31.000 34 7912.69 933.32 53913.08 88888.00 2018-02-03 14:38:32.000 34 7912.69 933.37 53913.12 88888.00 2018-02-03 14:38:33.000 34 7912.69 933.42 53913.15 88888.00 2018-02-03 14:38:34.000 34 7912.69 933.47 53913.19 88888.00 2018-02-03 14:38:35.000 34 7912.69 933.53 53913.23 88888.00 2018-02-03 14:38:36.000 34 7912.69 933.58 53913.28 88888.00 2018-02-03 14:38:37.000 34 7912.69 933.61 53913.32 88888.00 2018-02-03 14:38:38.000 34 7912.69 933.66 53913.36 88888.00 2018-02-03 14:38:39.000 34 7912.69 933.73 53913.41 88888.00 2018-02-03 14:38:40.000 34 7912.73 933.80 53913.48 88888.00 2018-02-03 14:38:41.000 34 7912.78 933.87 53913.54 88888.00 2018-02-03 14:38:42.000 34 7912.81 933.94 53913.60 88888.00 2018-02-03 14:38:43.000 34 7912.84 934.02 53913.66 88888.00 2018-02-03 14:38:44.000 34 7912.88 934.11 53913.72 88888.00 2018-02-03 14:38:45.000 34 7912.93 934.18 53913.78 88888.00 2018-02-03 14:38:46.000 34 7912.97 934.26 53913.85 88888.00 2018-02-03 14:38:47.000 34 7913.01 934.32 53913.91 88888.00 2018-02-03 14:38:48.000 34 7913.06 934.38 53913.98 88888.00 2018-02-03 14:38:49.000 34 7913.11 934.46 53914.06 88888.00 2018-02-03 14:38:50.000 34 7913.17 934.53 53914.14 88888.00 2018-02-03 14:38:51.000 34 7913.22 934.59 53914.21 88888.00 2018-02-03 14:38:52.000 34 7913.28 934.67 53914.27 88888.00 2018-02-03 14:38:53.000 34 7913.32 934.71 53914.33 88888.00 2018-02-03 14:38:54.000 34 7913.35 934.75 53914.39 88888.00 2018-02-03 14:38:55.000 34 7913.39 934.80 53914.47 88888.00 2018-02-03 14:38:56.000 34 7913.44 934.85 53914.53 88888.00 2018-02-03 14:38:57.000 34 7913.48 934.91 53914.57 88888.00 2018-02-03 14:38:58.000 34 7913.52 934.95 53914.62 88888.00 2018-02-03 14:38:59.000 34 7913.56 934.99 53914.69 88888.00 2018-02-03 14:39:00.000 34 7913.60 935.04 53914.75 88888.00 2018-02-03 14:39:01.000 34 7913.63 935.07 53914.82 88888.00 2018-02-03 14:39:02.000 34 7913.67 935.10 53914.88 88888.00 2018-02-03 14:39:03.000 34 7913.71 935.17 53914.93 88888.00 2018-02-03 14:39:04.000 34 7913.72 935.22 53914.98 88888.00 2018-02-03 14:39:05.000 34 7913.74 935.27 53915.04 88888.00 2018-02-03 14:39:06.000 34 7913.79 935.32 53915.10 88888.00 2018-02-03 14:39:07.000 34 7913.83 935.38 53915.15 88888.00 2018-02-03 14:39:08.000 34 7913.87 935.45 53915.20 88888.00 2018-02-03 14:39:09.000 34 7913.90 935.51 53915.24 88888.00 2018-02-03 14:39:10.000 34 7913.93 935.56 53915.28 88888.00 2018-02-03 14:39:11.000 34 7913.96 935.60 53915.34 88888.00 2018-02-03 14:39:12.000 34 7913.98 935.67 53915.40 88888.00 2018-02-03 14:39:13.000 34 7914.01 935.73 53915.44 88888.00 2018-02-03 14:39:14.000 34 7914.06 935.77 53915.48 88888.00 2018-02-03 14:39:15.000 34 7914.11 935.82 53915.53 88888.00 2018-02-03 14:39:16.000 34 7914.14 935.88 53915.58 88888.00 2018-02-03 14:39:17.000 34 7914.18 935.92 53915.62 88888.00 2018-02-03 14:39:18.000 34 7914.22 935.97 53915.65 88888.00 2018-02-03 14:39:19.000 34 7914.26 936.04 53915.70 88888.00 2018-02-03 14:39:20.000 34 7914.31 936.09 53915.75 88888.00 2018-02-03 14:39:21.000 34 7914.36 936.14 53915.80 88888.00 2018-02-03 14:39:22.000 34 7914.40 936.19 53915.85 88888.00 2018-02-03 14:39:23.000 34 7914.44 936.22 53915.89 88888.00 2018-02-03 14:39:24.000 34 7914.48 936.25 53915.93 88888.00 2018-02-03 14:39:25.000 34 7914.52 936.31 53915.97 88888.00 2018-02-03 14:39:26.000 34 7914.56 936.35 53916.02 88888.00 2018-02-03 14:39:27.000 34 7914.60 936.38 53916.07 88888.00 2018-02-03 14:39:28.000 34 7914.64 936.43 53916.11 88888.00 2018-02-03 14:39:29.000 34 7914.69 936.48 53916.15 88888.00 2018-02-03 14:39:30.000 34 7914.74 936.51 53916.20 88888.00 2018-02-03 14:39:31.000 34 7914.80 936.54 53916.25 88888.00 2018-02-03 14:39:32.000 34 7914.84 936.58 53916.30 88888.00 2018-02-03 14:39:33.000 34 7914.87 936.61 53916.34 88888.00 2018-02-03 14:39:34.000 34 7914.90 936.64 53916.38 88888.00 2018-02-03 14:39:35.000 34 7914.93 936.66 53916.42 88888.00 2018-02-03 14:39:36.000 34 7914.98 936.70 53916.46 88888.00 2018-02-03 14:39:37.000 34 7915.03 936.74 53916.52 88888.00 2018-02-03 14:39:38.000 34 7915.08 936.78 53916.55 88888.00 2018-02-03 14:39:39.000 34 7915.12 936.82 53916.57 88888.00 2018-02-03 14:39:40.000 34 7915.15 936.85 53916.60 88888.00 2018-02-03 14:39:41.000 34 7915.18 936.89 53916.62 88888.00 2018-02-03 14:39:42.000 34 7915.22 936.95 53916.66 88888.00 2018-02-03 14:39:43.000 34 7915.26 936.99 53916.68 88888.00 2018-02-03 14:39:44.000 34 7915.30 937.03 53916.71 88888.00 2018-02-03 14:39:45.000 34 7915.33 937.06 53916.75 88888.00 2018-02-03 14:39:46.000 34 7915.35 937.08 53916.78 88888.00 2018-02-03 14:39:47.000 34 7915.38 937.11 53916.80 88888.00 2018-02-03 14:39:48.000 34 7915.43 937.14 53916.84 88888.00 2018-02-03 14:39:49.000 34 7915.47 937.15 53916.88 88888.00 2018-02-03 14:39:50.000 34 7915.50 937.16 53916.92 88888.00 2018-02-03 14:39:51.000 34 7915.53 937.19 53916.95 88888.00 2018-02-03 14:39:52.000 34 7915.56 937.21 53916.97 88888.00 2018-02-03 14:39:53.000 34 7915.58 937.22 53916.97 88888.00 2018-02-03 14:39:54.000 34 7915.59 937.22 53916.98 88888.00 2018-02-03 14:39:55.000 34 7915.61 937.23 53917.02 88888.00 2018-02-03 14:39:56.000 34 7915.60 937.24 53917.02 88888.00 2018-02-03 14:39:57.000 34 7915.60 937.24 53917.01 88888.00 2018-02-03 14:39:58.000 34 7915.60 937.25 53917.01 88888.00 2018-02-03 14:39:59.000 34 7915.59 937.26 53917.01 88888.00 2018-02-03 14:40:00.000 34 7915.57 937.27 53916.99 88888.00 2018-02-03 14:40:01.000 34 7915.55 937.28 53916.98 88888.00 2018-02-03 14:40:02.000 34 7915.52 937.30 53916.96 88888.00 2018-02-03 14:40:03.000 34 7915.48 937.31 53916.95 88888.00 2018-02-03 14:40:04.000 34 7915.46 937.33 53916.93 88888.00 2018-02-03 14:40:05.000 34 7915.44 937.34 53916.90 88888.00 2018-02-03 14:40:06.000 34 7915.43 937.36 53916.88 88888.00 2018-02-03 14:40:07.000 34 7915.42 937.39 53916.88 88888.00 2018-02-03 14:40:08.000 34 7915.41 937.41 53916.88 88888.00 2018-02-03 14:40:09.000 34 7915.40 937.43 53916.88 88888.00 2018-02-03 14:40:10.000 34 7915.38 937.46 53916.87 88888.00 2018-02-03 14:40:11.000 34 7915.36 937.49 53916.86 88888.00 2018-02-03 14:40:12.000 34 7915.33 937.53 53916.84 88888.00 2018-02-03 14:40:13.000 34 7915.31 937.55 53916.84 88888.00 2018-02-03 14:40:14.000 34 7915.32 937.58 53916.84 88888.00 2018-02-03 14:40:15.000 34 7915.32 937.61 53916.83 88888.00 2018-02-03 14:40:16.000 34 7915.30 937.65 53916.83 88888.00 2018-02-03 14:40:17.000 34 7915.30 937.69 53916.82 88888.00 2018-02-03 14:40:18.000 34 7915.29 937.74 53916.82 88888.00 2018-02-03 14:40:19.000 34 7915.29 937.78 53916.82 88888.00 2018-02-03 14:40:20.000 34 7915.30 937.83 53916.82 88888.00 2018-02-03 14:40:21.000 34 7915.32 937.87 53916.81 88888.00 2018-02-03 14:40:22.000 34 7915.33 937.92 53916.80 88888.00 2018-02-03 14:40:23.000 34 7915.34 937.97 53916.79 88888.00 2018-02-03 14:40:24.000 34 7915.35 938.00 53916.78 88888.00 2018-02-03 14:40:25.000 34 7915.35 938.04 53916.78 88888.00 2018-02-03 14:40:26.000 34 7915.37 938.10 53916.77 88888.00 2018-02-03 14:40:27.000 34 7915.39 938.16 53916.76 88888.00 2018-02-03 14:40:28.000 34 7915.40 938.21 53916.75 88888.00 2018-02-03 14:40:29.000 34 7915.40 938.26 53916.74 88888.00 2018-02-03 14:40:30.000 34 7915.40 938.31 53916.73 88888.00 2018-02-03 14:40:31.000 34 7915.40 938.37 53916.72 88888.00 2018-02-03 14:40:32.000 34 7915.42 938.43 53916.71 88888.00 2018-02-03 14:40:33.000 34 7915.44 938.48 53916.73 88888.00 2018-02-03 14:40:34.000 34 7915.46 938.53 53916.74 88888.00 2018-02-03 14:40:35.000 34 7915.49 938.59 53916.75 88888.00 2018-02-03 14:40:36.000 34 7915.52 938.64 53916.75 88888.00 2018-02-03 14:40:37.000 34 7915.54 938.68 53916.77 88888.00 2018-02-03 14:40:38.000 34 7915.56 938.71 53916.79 88888.00 2018-02-03 14:40:39.000 34 7915.59 938.75 53916.81 88888.00 2018-02-03 14:40:40.000 34 7915.63 938.80 53916.82 88888.00 2018-02-03 14:40:41.000 34 7915.67 938.86 53916.84 88888.00 2018-02-03 14:40:42.000 34 7915.70 938.89 53916.86 88888.00 2018-02-03 14:40:43.000 34 7915.71 938.93 53916.88 88888.00 2018-02-03 14:40:44.000 34 7915.73 938.97 53916.88 88888.00 2018-02-03 14:40:45.000 34 7915.77 939.02 53916.89 88888.00 2018-02-03 14:40:46.000 34 7915.81 939.06 53916.90 88888.00 2018-02-03 14:40:47.000 34 7915.83 939.10 53916.90 88888.00 2018-02-03 14:40:48.000 34 7915.84 939.14 53916.90 88888.00 2018-02-03 14:40:49.000 34 7915.86 939.17 53916.91 88888.00 2018-02-03 14:40:50.000 34 7915.89 939.20 53916.92 88888.00 2018-02-03 14:40:51.000 34 7915.91 939.24 53916.93 88888.00 2018-02-03 14:40:52.000 34 7915.93 939.28 53916.93 88888.00 2018-02-03 14:40:53.000 34 7915.95 939.31 53916.94 88888.00 2018-02-03 14:40:54.000 34 7915.96 939.33 53916.95 88888.00 2018-02-03 14:40:55.000 34 7915.98 939.34 53916.96 88888.00 2018-02-03 14:40:56.000 34 7916.00 939.36 53916.98 88888.00 2018-02-03 14:40:57.000 34 7916.03 939.37 53917.00 88888.00 2018-02-03 14:40:58.000 34 7916.05 939.40 53917.02 88888.00 2018-02-03 14:40:59.000 34 7916.06 939.42 53917.02 88888.00 2018-02-03 14:41:00.000 34 7916.06 939.43 53917.03 88888.00 2018-02-03 14:41:01.000 34 7916.07 939.43 53917.04 88888.00 2018-02-03 14:41:02.000 34 7916.09 939.43 53917.04 88888.00 2018-02-03 14:41:03.000 34 7916.11 939.43 53917.05 88888.00 2018-02-03 14:41:04.000 34 7916.12 939.44 53917.04 88888.00 2018-02-03 14:41:05.000 34 7916.13 939.45 53917.04 88888.00 2018-02-03 14:41:06.000 34 7916.12 939.44 53917.04 88888.00 2018-02-03 14:41:07.000 34 7916.11 939.45 53917.04 88888.00 2018-02-03 14:41:08.000 34 7916.11 939.46 53917.04 88888.00 2018-02-03 14:41:09.000 34 7916.12 939.46 53917.05 88888.00 2018-02-03 14:41:10.000 34 7916.13 939.45 53917.06 88888.00 2018-02-03 14:41:11.000 34 7916.11 939.44 53917.05 88888.00 2018-02-03 14:41:12.000 34 7916.08 939.45 53917.05 88888.00 2018-02-03 14:41:13.000 34 7916.06 939.46 53917.05 88888.00 2018-02-03 14:41:14.000 34 7916.07 939.45 53917.05 88888.00 2018-02-03 14:41:15.000 34 7916.08 939.45 53917.05 88888.00 2018-02-03 14:41:16.000 34 7916.11 939.47 53917.06 88888.00 2018-02-03 14:41:17.000 34 7916.13 939.49 53917.07 88888.00 2018-02-03 14:41:18.000 34 7916.15 939.48 53917.08 88888.00 2018-02-03 14:41:19.000 34 7916.15 939.48 53917.10 88888.00 2018-02-03 14:41:20.000 34 7916.15 939.50 53917.11 88888.00 2018-02-03 14:41:21.000 34 7916.15 939.51 53917.09 88888.00 2018-02-03 14:41:22.000 34 7916.16 939.51 53917.09 88888.00 2018-02-03 14:41:23.000 34 7916.18 939.52 53917.12 88888.00 2018-02-03 14:41:24.000 34 7916.22 939.54 53917.12 88888.00 2018-02-03 14:41:25.000 34 7916.24 939.54 53917.11 88888.00 2018-02-03 14:41:26.000 34 7916.26 939.55 53917.12 88888.00 2018-02-03 14:41:27.000 34 7916.29 939.55 53917.12 88888.00 2018-02-03 14:41:28.000 34 7916.32 939.55 53917.14 88888.00 2018-02-03 14:41:29.000 34 7916.35 939.55 53917.15 88888.00 2018-02-03 14:41:30.000 34 7916.37 939.54 53917.16 88888.00 2018-02-03 14:41:31.000 34 7916.41 939.52 53917.18 88888.00 2018-02-03 14:41:32.000 34 7916.44 939.51 53917.20 88888.00 2018-02-03 14:41:33.000 34 7916.49 939.52 53917.21 88888.00 2018-02-03 14:41:34.000 34 7916.53 939.53 53917.23 88888.00 2018-02-03 14:41:35.000 34 7916.58 939.52 53917.25 88888.00 2018-02-03 14:41:36.000 34 7916.61 939.52 53917.26 88888.00 2018-02-03 14:41:37.000 34 7916.65 939.55 53917.27 88888.00 2018-02-03 14:41:38.000 34 7916.69 939.56 53917.29 88888.00 2018-02-03 14:41:39.000 34 7916.73 939.54 53917.30 88888.00 2018-02-03 14:41:40.000 34 7916.77 939.53 53917.32 88888.00 2018-02-03 14:41:41.000 34 7916.81 939.55 53917.32 88888.00 2018-02-03 14:41:42.000 34 7916.85 939.56 53917.32 88888.00 2018-02-03 14:41:43.000 34 7916.89 939.55 53917.33 88888.00 2018-02-03 14:41:44.000 34 7916.93 939.55 53917.32 88888.00 2018-02-03 14:41:45.000 34 7916.94 939.55 53917.32 88888.00 2018-02-03 14:41:46.000 34 7916.96 939.55 53917.32 88888.00 2018-02-03 14:41:47.000 34 7916.99 939.53 53917.32 88888.00 2018-02-03 14:41:48.000 34 7917.01 939.52 53917.32 88888.00 2018-02-03 14:41:49.000 34 7917.03 939.52 53917.33 88888.00 2018-02-03 14:41:50.000 34 7917.05 939.52 53917.34 88888.00 2018-02-03 14:41:51.000 34 7917.08 939.50 53917.34 88888.00 2018-02-03 14:41:52.000 34 7917.09 939.49 53917.33 88888.00 2018-02-03 14:41:53.000 34 7917.10 939.49 53917.33 88888.00 2018-02-03 14:41:54.000 34 7917.12 939.48 53917.33 88888.00 2018-02-03 14:41:55.000 34 7917.14 939.47 53917.33 88888.00 2018-02-03 14:41:56.000 34 7917.17 939.45 53917.32 88888.00 2018-02-03 14:41:57.000 34 7917.22 939.45 53917.33 88888.00 2018-02-03 14:41:58.000 34 7917.26 939.46 53917.34 88888.00 2018-02-03 14:41:59.000 34 7917.30 939.44 53917.34 88888.00 2018-02-03 14:42:00.000 34 7917.34 939.42 53917.35 88888.00 2018-02-03 14:42:01.000 34 7917.37 939.41 53917.36 88888.00 2018-02-03 14:42:02.000 34 7917.40 939.40 53917.35 88888.00 2018-02-03 14:42:03.000 34 7917.41 939.41 53917.34 88888.00 2018-02-03 14:42:04.000 34 7917.42 939.41 53917.32 88888.00 2018-02-03 14:42:05.000 34 7917.44 939.39 53917.30 88888.00 2018-02-03 14:42:06.000 34 7917.47 939.39 53917.28 88888.00 2018-02-03 14:42:07.000 34 7917.48 939.40 53917.28 88888.00 2018-02-03 14:42:08.000 34 7917.49 939.41 53917.27 88888.00 2018-02-03 14:42:09.000 34 7917.52 939.41 53917.25 88888.00 2018-02-03 14:42:10.000 34 7917.57 939.40 53917.24 88888.00 2018-02-03 14:42:11.000 34 7917.60 939.39 53917.22 88888.00 2018-02-03 14:42:12.000 34 7917.62 939.36 53917.21 88888.00 2018-02-03 14:42:13.000 34 7917.64 939.32 53917.21 88888.00 2018-02-03 14:42:14.000 34 7917.67 939.29 53917.21 88888.00 2018-02-03 14:42:15.000 34 7917.69 939.26 53917.21 88888.00 2018-02-03 14:42:16.000 34 7917.71 939.24 53917.20 88888.00 2018-02-03 14:42:17.000 34 7917.76 939.21 53917.20 88888.00 2018-02-03 14:42:18.000 34 7917.80 939.18 53917.20 88888.00 2018-02-03 14:42:19.000 34 7917.85 939.15 53917.19 88888.00 2018-02-03 14:42:20.000 34 7917.88 939.16 53917.17 88888.00 2018-02-03 14:42:21.000 34 7917.90 939.15 53917.15 88888.00 2018-02-03 14:42:22.000 34 7917.92 939.12 53917.12 88888.00 2018-02-03 14:42:23.000 34 7917.92 939.10 53917.08 88888.00 2018-02-03 14:42:24.000 34 7917.93 939.09 53917.04 88888.00 2018-02-03 14:42:25.000 34 7917.95 939.08 53917.01 88888.00 2018-02-03 14:42:26.000 34 7917.97 939.06 53916.98 88888.00 2018-02-03 14:42:27.000 34 7917.99 939.05 53916.96 88888.00 2018-02-03 14:42:28.000 34 7918.01 939.03 53916.94 88888.00 2018-02-03 14:42:29.000 34 7918.04 939.00 53916.90 88888.00 2018-02-03 14:42:30.000 34 7918.06 938.98 53916.87 88888.00 2018-02-03 14:42:31.000 34 7918.09 938.98 53916.85 88888.00 2018-02-03 14:42:32.000 34 7918.10 938.97 53916.81 88888.00 2018-02-03 14:42:33.000 34 7918.12 938.94 53916.78 88888.00 2018-02-03 14:42:34.000 34 7918.14 938.94 53916.74 88888.00 2018-02-03 14:42:35.000 34 7918.15 938.94 53916.70 88888.00 2018-02-03 14:42:36.000 34 7918.16 938.94 53916.66 88888.00 2018-02-03 14:42:37.000 34 7918.18 938.92 53916.62 88888.00 2018-02-03 14:42:38.000 34 7918.18 938.91 53916.58 88888.00 2018-02-03 14:42:39.000 34 7918.19 938.89 53916.54 88888.00 2018-02-03 14:42:40.000 34 7918.19 938.88 53916.49 88888.00 2018-02-03 14:42:41.000 34 7918.21 938.88 53916.45 88888.00 2018-02-03 14:42:42.000 34 7918.21 938.87 53916.41 88888.00 2018-02-03 14:42:43.000 34 7918.19 938.85 53916.36 88888.00 2018-02-03 14:42:44.000 34 7918.19 938.82 53916.32 88888.00 2018-02-03 14:42:45.000 34 7918.19 938.80 53916.27 88888.00 2018-02-03 14:42:46.000 34 7918.19 938.78 53916.22 88888.00 2018-02-03 14:42:47.000 34 7918.19 938.75 53916.18 88888.00 2018-02-03 14:42:48.000 34 7918.19 938.74 53916.13 88888.00 2018-02-03 14:42:49.000 34 7918.17 938.74 53916.08 88888.00 2018-02-03 14:42:50.000 34 7918.14 938.72 53916.02 88888.00 2018-02-03 14:42:51.000 34 7918.12 938.70 53915.97 88888.00 2018-02-03 14:42:52.000 34 7918.11 938.69 53915.94 88888.00 2018-02-03 14:42:53.000 34 7918.09 938.66 53915.89 88888.00 2018-02-03 14:42:54.000 34 7918.07 938.65 53915.82 88888.00 2018-02-03 14:42:55.000 34 7918.03 938.64 53915.77 88888.00 2018-02-03 14:42:56.000 34 7917.98 938.65 53915.72 88888.00 2018-02-03 14:42:57.000 34 7917.94 938.63 53915.66 88888.00 2018-02-03 14:42:58.000 34 7917.91 938.63 53915.59 88888.00 2018-02-03 14:42:59.000 34 7917.87 938.64 53915.49 88888.00 2018-02-03 14:43:00.000 34 7917.82 938.61 53915.40 88888.00 2018-02-03 14:43:01.000 34 7917.79 938.60 53915.34 88888.00 2018-02-03 14:43:02.000 34 7917.76 938.60 53915.29 88888.00 2018-02-03 14:43:03.000 34 7917.73 938.61 53915.22 88888.00 2018-02-03 14:43:04.000 34 7917.69 938.62 53915.15 88888.00 2018-02-03 14:43:05.000 34 7917.64 938.61 53915.09 88888.00 2018-02-03 14:43:06.000 34 7917.60 938.58 53915.02 88888.00 2018-02-03 14:43:07.000 34 7917.56 938.56 53914.96 88888.00 2018-02-03 14:43:08.000 34 7917.51 938.56 53914.91 88888.00 2018-02-03 14:43:09.000 34 7917.47 938.54 53914.86 88888.00 2018-02-03 14:43:10.000 34 7917.42 938.52 53914.81 88888.00 2018-02-03 14:43:11.000 34 7917.37 938.51 53914.74 88888.00 2018-02-03 14:43:12.000 34 7917.31 938.50 53914.68 88888.00 2018-02-03 14:43:13.000 34 7917.25 938.47 53914.63 88888.00 2018-02-03 14:43:14.000 34 7917.20 938.44 53914.57 88888.00 2018-02-03 14:43:15.000 34 7917.15 938.41 53914.50 88888.00 2018-02-03 14:43:16.000 34 7917.08 938.37 53914.43 88888.00 2018-02-03 14:43:17.000 34 7917.01 938.34 53914.37 88888.00 2018-02-03 14:43:18.000 34 7916.95 938.31 53914.33 88888.00 2018-02-03 14:43:19.000 34 7916.88 938.28 53914.28 88888.00 2018-02-03 14:43:20.000 34 7916.81 938.24 53914.21 88888.00 2018-02-03 14:43:21.000 34 7916.75 938.20 53914.13 88888.00 2018-02-03 14:43:22.000 34 7916.69 938.16 53914.08 88888.00 2018-02-03 14:43:23.000 34 7916.65 938.13 53914.04 88888.00 2018-02-03 14:43:24.000 34 7916.61 938.09 53914.01 88888.00 2018-02-03 14:43:25.000 34 7916.57 938.05 53913.98 88888.00 2018-02-03 14:43:26.000 34 7916.51 938.00 53913.92 88888.00 2018-02-03 14:43:27.000 34 7916.48 937.94 53913.86 88888.00 2018-02-03 14:43:28.000 34 7916.44 937.89 53913.82 88888.00 2018-02-03 14:43:29.000 34 7916.40 937.86 53913.80 88888.00 2018-02-03 14:43:30.000 34 7916.37 937.81 53913.76 88888.00 2018-02-03 14:43:31.000 34 7916.34 937.77 53913.73 88888.00 2018-02-03 14:43:32.000 34 7916.31 937.74 53913.72 88888.00 2018-02-03 14:43:33.000 34 7916.29 937.68 53913.70 88888.00 2018-02-03 14:43:34.000 34 7916.27 937.63 53913.66 88888.00 2018-02-03 14:43:35.000 34 7916.26 937.59 53913.65 88888.00 2018-02-03 14:43:36.000 34 7916.24 937.53 53913.64 88888.00 2018-02-03 14:43:37.000 34 7916.22 937.47 53913.62 88888.00 2018-02-03 14:43:38.000 34 7916.20 937.43 53913.60 88888.00 2018-02-03 14:43:39.000 34 7916.18 937.39 53913.58 88888.00 2018-02-03 14:43:40.000 34 7916.15 937.34 53913.56 88888.00 2018-02-03 14:43:41.000 34 7916.14 937.30 53913.54 88888.00 2018-02-03 14:43:42.000 34 7916.12 937.27 53913.51 88888.00 2018-02-03 14:43:43.000 34 7916.10 937.23 53913.49 88888.00 2018-02-03 14:43:44.000 34 7916.07 937.18 53913.46 88888.00 2018-02-03 14:43:45.000 34 7916.03 937.16 53913.44 88888.00 2018-02-03 14:43:46.000 34 7916.01 937.13 53913.41 88888.00 2018-02-03 14:43:47.000 34 7916.00 937.09 53913.40 88888.00 2018-02-03 14:43:48.000 34 7915.98 937.07 53913.38 88888.00 2018-02-03 14:43:49.000 34 7915.96 937.04 53913.36 88888.00 2018-02-03 14:43:50.000 34 7915.95 937.02 53913.34 88888.00 2018-02-03 14:43:51.000 34 7915.93 937.00 53913.31 88888.00 2018-02-03 14:43:52.000 34 7915.91 936.99 53913.29 88888.00 2018-02-03 14:43:53.000 34 7915.89 936.98 53913.28 88888.00 2018-02-03 14:43:54.000 34 7915.87 936.98 53913.23 88888.00 2018-02-03 14:43:55.000 34 7915.84 936.98 53913.20 88888.00 2018-02-03 14:43:56.000 34 7915.82 936.98 53913.18 88888.00 2018-02-03 14:43:57.000 34 7915.79 937.00 53913.16 88888.00 2018-02-03 14:43:58.000 34 7915.77 937.00 53913.13 88888.00 2018-02-03 14:43:59.000 34 7915.75 936.99 53913.12 88888.00 2018-02-03 14:44:00.000 34 7915.73 936.98 53913.09 88888.00 2018-02-03 14:44:01.000 34 7915.70 936.98 53913.05 88888.00 2018-02-03 14:44:02.000 34 7915.66 936.99 53913.03 88888.00 2018-02-03 14:44:03.000 34 7915.63 936.99 53913.00 88888.00 2018-02-03 14:44:04.000 34 7915.60 937.00 53912.98 88888.00 2018-02-03 14:44:05.000 34 7915.57 937.01 53912.96 88888.00 2018-02-03 14:44:06.000 34 7915.53 937.01 53912.94 88888.00 2018-02-03 14:44:07.000 34 7915.48 937.02 53912.91 88888.00 2018-02-03 14:44:08.000 34 7915.44 937.04 53912.89 88888.00 2018-02-03 14:44:09.000 34 7915.40 937.05 53912.87 88888.00 2018-02-03 14:44:10.000 34 7915.36 937.06 53912.86 88888.00 2018-02-03 14:44:11.000 34 7915.33 937.06 53912.86 88888.00 2018-02-03 14:44:12.000 34 7915.30 937.06 53912.84 88888.00 2018-02-03 14:44:13.000 34 7915.27 937.07 53912.84 88888.00 2018-02-03 14:44:14.000 34 7915.25 937.08 53912.85 88888.00 2018-02-03 14:44:15.000 34 7915.23 937.10 53912.85 88888.00 2018-02-03 14:44:16.000 34 7915.21 937.13 53912.84 88888.00 2018-02-03 14:44:17.000 34 7915.18 937.16 53912.83 88888.00 2018-02-03 14:44:18.000 34 7915.16 937.20 53912.82 88888.00 2018-02-03 14:44:19.000 34 7915.12 937.23 53912.82 88888.00 2018-02-03 14:44:20.000 34 7915.09 937.24 53912.81 88888.00 2018-02-03 14:44:21.000 34 7915.07 937.28 53912.81 88888.00 2018-02-03 14:44:22.000 34 7915.05 937.31 53912.81 88888.00 2018-02-03 14:44:23.000 34 7915.03 937.33 53912.80 88888.00 2018-02-03 14:44:24.000 34 7915.01 937.37 53912.80 88888.00 2018-02-03 14:44:25.000 34 7915.01 937.41 53912.81 88888.00 2018-02-03 14:44:26.000 34 7915.01 937.45 53912.82 88888.00 2018-02-03 14:44:27.000 34 7915.01 937.48 53912.84 88888.00 2018-02-03 14:44:28.000 34 7915.01 937.50 53912.85 88888.00 2018-02-03 14:44:29.000 34 7915.03 937.51 53912.87 88888.00 2018-02-03 14:44:30.000 34 7915.05 937.53 53912.89 88888.00 2018-02-03 14:44:31.000 34 7915.06 937.57 53912.90 88888.00 2018-02-03 14:44:32.000 34 7915.07 937.60 53912.91 88888.00 2018-02-03 14:44:33.000 34 7915.09 937.63 53912.91 88888.00 2018-02-03 14:44:34.000 34 7915.11 937.65 53912.92 88888.00 2018-02-03 14:44:35.000 34 7915.13 937.68 53912.93 88888.00 2018-02-03 14:44:36.000 34 7915.14 937.71 53912.93 88888.00 2018-02-03 14:44:37.000 34 7915.16 937.74 53912.93 88888.00 2018-02-03 14:44:38.000 34 7915.18 937.76 53912.92 88888.00 2018-02-03 14:44:39.000 34 7915.21 937.79 53912.93 88888.00 2018-02-03 14:44:40.000 34 7915.25 937.82 53912.94 88888.00 2018-02-03 14:44:41.000 34 7915.27 937.84 53912.93 88888.00 2018-02-03 14:44:42.000 34 7915.30 937.87 53912.93 88888.00 2018-02-03 14:44:43.000 34 7915.33 937.89 53912.93 88888.00 2018-02-03 14:44:44.000 34 7915.36 937.91 53912.93 88888.00 2018-02-03 14:44:45.000 34 7915.38 937.93 53912.93 88888.00 2018-02-03 14:44:46.000 34 7915.40 937.95 53912.93 88888.00 2018-02-03 14:44:47.000 34 7915.42 937.96 53912.93 88888.00 2018-02-03 14:44:48.000 34 7915.45 937.96 53912.91 88888.00 2018-02-03 14:44:49.000 34 7915.49 937.97 53912.91 88888.00 2018-02-03 14:44:50.000 34 7915.51 937.99 53912.90 88888.00 2018-02-03 14:44:51.000 34 7915.51 938.01 53912.89 88888.00 2018-02-03 14:44:52.000 34 7915.52 938.02 53912.87 88888.00 2018-02-03 14:44:53.000 34 7915.53 938.04 53912.85 88888.00 2018-02-03 14:44:54.000 34 7915.53 938.04 53912.84 88888.00 2018-02-03 14:44:55.000 34 7915.54 938.04 53912.83 88888.00 2018-02-03 14:44:56.000 34 7915.55 938.05 53912.81 88888.00 2018-02-03 14:44:57.000 34 7915.55 938.05 53912.79 88888.00 2018-02-03 14:44:58.000 34 7915.56 938.06 53912.77 88888.00 2018-02-03 14:44:59.000 34 7915.57 938.07 53912.74 88888.00 2018-02-03 14:45:00.000 34 7915.56 938.07 53912.73 88888.00 2018-02-03 14:45:01.000 34 7915.56 938.07 53912.71 88888.00 2018-02-03 14:45:02.000 34 7915.56 938.08 53912.68 88888.00 2018-02-03 14:45:03.000 34 7915.56 938.10 53912.65 88888.00 2018-02-03 14:45:04.000 34 7915.57 938.13 53912.62 88888.00 2018-02-03 14:45:05.000 34 7915.56 938.13 53912.61 88888.00 2018-02-03 14:45:06.000 34 7915.56 938.12 53912.59 88888.00 2018-02-03 14:45:07.000 34 7915.56 938.11 53912.57 88888.00 2018-02-03 14:45:08.000 34 7915.56 938.11 53912.57 88888.00 2018-02-03 14:45:09.000 34 7915.57 938.13 53912.56 88888.00 2018-02-03 14:45:10.000 34 7915.58 938.13 53912.55 88888.00 2018-02-03 14:45:11.000 34 7915.59 938.13 53912.54 88888.00 2018-02-03 14:45:12.000 34 7915.60 938.14 53912.54 88888.00 2018-02-03 14:45:13.000 34 7915.63 938.14 53912.54 88888.00 2018-02-03 14:45:14.000 34 7915.64 938.13 53912.53 88888.00 2018-02-03 14:45:15.000 34 7915.64 938.13 53912.52 88888.00 2018-02-03 14:45:16.000 34 7915.64 938.13 53912.50 88888.00 2018-02-03 14:45:17.000 34 7915.64 938.11 53912.51 88888.00 2018-02-03 14:45:18.000 34 7915.65 938.09 53912.50 88888.00 2018-02-03 14:45:19.000 34 7915.68 938.09 53912.48 88888.00 2018-02-03 14:45:20.000 34 7915.70 938.09 53912.48 88888.00 2018-02-03 14:45:21.000 34 7915.72 938.09 53912.47 88888.00 2018-02-03 14:45:22.000 34 7915.72 938.07 53912.45 88888.00 2018-02-03 14:45:23.000 34 7915.72 938.04 53912.44 88888.00 2018-02-03 14:45:24.000 34 7915.72 938.02 53912.43 88888.00 2018-02-03 14:45:25.000 34 7915.72 938.01 53912.41 88888.00 2018-02-03 14:45:26.000 34 7915.72 938.00 53912.39 88888.00 2018-02-03 14:45:27.000 34 7915.73 938.00 53912.38 88888.00 2018-02-03 14:45:28.000 34 7915.73 937.98 53912.35 88888.00 2018-02-03 14:45:29.000 34 7915.72 937.98 53912.32 88888.00 2018-02-03 14:45:30.000 34 7915.71 937.97 53912.29 88888.00 2018-02-03 14:45:31.000 34 7915.70 937.97 53912.26 88888.00 2018-02-03 14:45:32.000 34 7915.70 937.96 53912.23 88888.00 2018-02-03 14:45:33.000 34 7915.68 937.97 53912.20 88888.00 2018-02-03 14:45:34.000 34 7915.66 937.98 53912.16 88888.00 2018-02-03 14:45:35.000 34 7915.64 938.01 53912.15 88888.00 2018-02-03 14:45:36.000 34 7915.64 938.02 53912.15 88888.00 2018-02-03 14:45:37.000 34 7915.63 938.01 53912.12 88888.00 2018-02-03 14:45:38.000 34 7915.62 938.02 53912.09 88888.00 2018-02-03 14:45:39.000 34 7915.60 938.03 53912.07 88888.00 2018-02-03 14:45:40.000 34 7915.62 938.03 53912.06 88888.00 2018-02-03 14:45:41.000 34 7915.63 938.05 53912.06 88888.00 2018-02-03 14:45:42.000 34 7915.63 938.05 53912.05 88888.00 2018-02-03 14:45:43.000 34 7915.64 938.06 53912.05 88888.00 2018-02-03 14:45:44.000 34 7915.65 938.07 53912.05 88888.00 2018-02-03 14:45:45.000 34 7915.66 938.09 53912.05 88888.00 2018-02-03 14:45:46.000 34 7915.67 938.10 53912.06 88888.00 2018-02-03 14:45:47.000 34 7915.67 938.09 53912.05 88888.00 2018-02-03 14:45:48.000 34 7915.68 938.07 53912.04 88888.00 2018-02-03 14:45:49.000 34 7915.68 938.06 53912.03 88888.00 2018-02-03 14:45:50.000 34 7915.68 938.05 53912.02 88888.00 2018-02-03 14:45:51.000 34 7915.70 938.04 53912.02 88888.00 2018-02-03 14:45:52.000 34 7915.71 938.03 53912.02 88888.00 2018-02-03 14:45:53.000 34 7915.72 938.01 53912.02 88888.00 2018-02-03 14:45:54.000 34 7915.74 938.01 53912.01 88888.00 2018-02-03 14:45:55.000 34 7915.74 938.00 53912.00 88888.00 2018-02-03 14:45:56.000 34 7915.74 937.97 53911.98 88888.00 2018-02-03 14:45:57.000 34 7915.75 937.96 53911.96 88888.00 2018-02-03 14:45:58.000 34 7915.74 937.93 53911.95 88888.00 2018-02-03 14:45:59.000 34 7915.73 937.91 53911.93 88888.00 2018-02-03 14:46:00.000 34 7915.73 937.89 53911.89 88888.00 2018-02-03 14:46:01.000 34 7915.72 937.87 53911.88 88888.00 2018-02-03 14:46:02.000 34 7915.73 937.83 53911.88 88888.00 2018-02-03 14:46:03.000 34 7915.74 937.79 53911.86 88888.00 2018-02-03 14:46:04.000 34 7915.74 937.76 53911.83 88888.00 2018-02-03 14:46:05.000 34 7915.74 937.73 53911.82 88888.00 2018-02-03 14:46:06.000 34 7915.74 937.69 53911.82 88888.00 2018-02-03 14:46:07.000 34 7915.74 937.64 53911.80 88888.00 2018-02-03 14:46:08.000 34 7915.74 937.58 53911.80 88888.00 2018-02-03 14:46:09.000 34 7915.75 937.53 53911.79 88888.00 2018-02-03 14:46:10.000 34 7915.76 937.48 53911.78 88888.00 2018-02-03 14:46:11.000 34 7915.74 937.41 53911.76 88888.00 2018-02-03 14:46:12.000 34 7915.73 937.35 53911.76 88888.00 2018-02-03 14:46:13.000 34 7915.73 937.28 53911.76 88888.00 2018-02-03 14:46:14.000 34 7915.73 937.21 53911.77 88888.00 2018-02-03 14:46:15.000 34 7915.74 937.16 53911.77 88888.00 2018-02-03 14:46:16.000 34 7915.75 937.13 53911.77 88888.00 2018-02-03 14:46:17.000 34 7915.76 937.08 53911.77 88888.00 2018-02-03 14:46:18.000 34 7915.76 937.04 53911.77 88888.00 2018-02-03 14:46:19.000 34 7915.77 937.00 53911.76 88888.00 2018-02-03 14:46:20.000 34 7915.77 936.98 53911.77 88888.00 2018-02-03 14:46:21.000 34 7915.77 936.98 53911.78 88888.00 2018-02-03 14:46:22.000 34 7915.79 936.97 53911.78 88888.00 2018-02-03 14:46:23.000 34 7915.79 936.96 53911.79 88888.00 2018-02-03 14:46:24.000 34 7915.79 936.94 53911.80 88888.00 2018-02-03 14:46:25.000 34 7915.78 936.90 53911.80 88888.00 2018-02-03 14:46:26.000 34 7915.78 936.89 53911.80 88888.00 2018-02-03 14:46:27.000 34 7915.80 936.89 53911.81 88888.00 2018-02-03 14:46:28.000 34 7915.81 936.87 53911.82 88888.00 2018-02-03 14:46:29.000 34 7915.80 936.85 53911.83 88888.00 2018-02-03 14:46:30.000 34 7915.80 936.84 53911.84 88888.00 2018-02-03 14:46:31.000 34 7915.81 936.82 53911.85 88888.00 2018-02-03 14:46:32.000 34 7915.82 936.80 53911.86 88888.00 2018-02-03 14:46:33.000 34 7915.83 936.79 53911.86 88888.00 2018-02-03 14:46:34.000 34 7915.82 936.77 53911.86 88888.00 2018-02-03 14:46:35.000 34 7915.82 936.77 53911.86 88888.00 2018-02-03 14:46:36.000 34 7915.83 936.78 53911.86 88888.00 2018-02-03 14:46:37.000 34 7915.83 936.78 53911.87 88888.00 2018-02-03 14:46:38.000 34 7915.82 936.77 53911.88 88888.00 2018-02-03 14:46:39.000 34 7915.82 936.78 53911.88 88888.00 2018-02-03 14:46:40.000 34 7915.84 936.80 53911.89 88888.00 2018-02-03 14:46:41.000 34 7915.84 936.79 53911.90 88888.00 2018-02-03 14:46:42.000 34 7915.83 936.80 53911.91 88888.00 2018-02-03 14:46:43.000 34 7915.83 936.83 53911.93 88888.00 2018-02-03 14:46:44.000 34 7915.83 936.85 53911.94 88888.00 2018-02-03 14:46:45.000 34 7915.84 936.85 53911.95 88888.00 2018-02-03 14:46:46.000 34 7915.85 936.85 53911.98 88888.00 2018-02-03 14:46:47.000 34 7915.85 936.86 53912.00 88888.00 2018-02-03 14:46:48.000 34 7915.86 936.86 53912.00 88888.00 2018-02-03 14:46:49.000 34 7915.87 936.86 53912.02 88888.00 2018-02-03 14:46:50.000 34 7915.90 936.88 53912.05 88888.00 2018-02-03 14:46:51.000 34 7915.93 936.90 53912.09 88888.00 2018-02-03 14:46:52.000 34 7915.96 936.91 53912.13 88888.00 2018-02-03 14:46:53.000 34 7915.99 936.92 53912.17 88888.00 2018-02-03 14:46:54.000 34 7916.02 936.94 53912.21 88888.00 2018-02-03 14:46:55.000 34 7916.06 936.96 53912.24 88888.00 2018-02-03 14:46:56.000 34 7916.09 936.97 53912.27 88888.00 2018-02-03 14:46:57.000 34 7916.12 937.01 53912.28 88888.00 2018-02-03 14:46:58.000 34 7916.14 937.05 53912.30 88888.00 2018-02-03 14:46:59.000 34 7916.16 937.06 53912.33 88888.00 2018-02-03 14:47:00.000 34 7916.19 937.09 53912.35 88888.00 2018-02-03 14:47:01.000 34 7916.21 937.13 53912.36 88888.00 2018-02-03 14:47:02.000 34 7916.23 937.17 53912.39 88888.00 2018-02-03 14:47:03.000 34 7916.25 937.19 53912.40 88888.00 2018-02-03 14:47:04.000 34 7916.26 937.21 53912.41 88888.00 2018-02-03 14:47:05.000 34 7916.27 937.24 53912.43 88888.00 2018-02-03 14:47:06.000 34 7916.28 937.27 53912.45 88888.00 2018-02-03 14:47:07.000 34 7916.30 937.29 53912.46 88888.00 2018-02-03 14:47:08.000 34 7916.32 937.31 53912.47 88888.00 2018-02-03 14:47:09.000 34 7916.33 937.33 53912.48 88888.00 2018-02-03 14:47:10.000 34 7916.34 937.36 53912.49 88888.00 2018-02-03 14:47:11.000 34 7916.37 937.39 53912.51 88888.00 2018-02-03 14:47:12.000 34 7916.38 937.41 53912.54 88888.00 2018-02-03 14:47:13.000 34 7916.40 937.43 53912.57 88888.00 2018-02-03 14:47:14.000 34 7916.42 937.44 53912.57 88888.00 2018-02-03 14:47:15.000 34 7916.43 937.45 53912.59 88888.00 2018-02-03 14:47:16.000 34 7916.44 937.48 53912.60 88888.00 2018-02-03 14:47:17.000 34 7916.45 937.50 53912.62 88888.00 2018-02-03 14:47:18.000 34 7916.47 937.53 53912.65 88888.00 2018-02-03 14:47:19.000 34 7916.49 937.56 53912.67 88888.00 2018-02-03 14:47:20.000 34 7916.50 937.56 53912.68 88888.00 2018-02-03 14:47:21.000 34 7916.49 937.56 53912.70 88888.00 2018-02-03 14:47:22.000 34 7916.49 937.58 53912.72 88888.00 2018-02-03 14:47:23.000 34 7916.52 937.60 53912.74 88888.00 2018-02-03 14:47:24.000 34 7916.55 937.60 53912.77 88888.00 2018-02-03 14:47:25.000 34 7916.55 937.61 53912.79 88888.00 2018-02-03 14:47:26.000 34 7916.56 937.62 53912.82 88888.00 2018-02-03 14:47:27.000 34 7916.57 937.62 53912.84 88888.00 2018-02-03 14:47:28.000 34 7916.59 937.63 53912.87 88888.00 2018-02-03 14:47:29.000 34 7916.61 937.64 53912.89 88888.00 2018-02-03 14:47:30.000 34 7916.62 937.64 53912.91 88888.00 2018-02-03 14:47:31.000 34 7916.63 937.67 53912.92 88888.00 2018-02-03 14:47:32.000 34 7916.64 937.68 53912.93 88888.00 2018-02-03 14:47:33.000 34 7916.64 937.67 53912.93 88888.00 2018-02-03 14:47:34.000 34 7916.63 937.68 53912.95 88888.00 2018-02-03 14:47:35.000 34 7916.63 937.69 53912.96 88888.00 2018-02-03 14:47:36.000 34 7916.63 937.69 53912.97 88888.00 2018-02-03 14:47:37.000 34 7916.61 937.69 53912.98 88888.00 2018-02-03 14:47:38.000 34 7916.61 937.68 53913.00 88888.00 2018-02-03 14:47:39.000 34 7916.61 937.66 53913.00 88888.00 2018-02-03 14:47:40.000 34 7916.60 937.67 53913.00 88888.00 2018-02-03 14:47:41.000 34 7916.59 937.69 53913.00 88888.00 2018-02-03 14:47:42.000 34 7916.58 937.70 53913.00 88888.00 2018-02-03 14:47:43.000 34 7916.57 937.72 53913.01 88888.00 2018-02-03 14:47:44.000 34 7916.57 937.74 53913.01 88888.00 2018-02-03 14:47:45.000 34 7916.56 937.75 53913.02 88888.00 2018-02-03 14:47:46.000 34 7916.55 937.76 53913.02 88888.00 2018-02-03 14:47:47.000 34 7916.54 937.76 53913.03 88888.00 2018-02-03 14:47:48.000 34 7916.53 937.75 53913.04 88888.00 2018-02-03 14:47:49.000 34 7916.53 937.76 53913.05 88888.00 2018-02-03 14:47:50.000 34 7916.53 937.77 53913.06 88888.00 2018-02-03 14:47:51.000 34 7916.52 937.78 53913.07 88888.00 2018-02-03 14:47:52.000 34 7916.52 937.78 53913.07 88888.00 2018-02-03 14:47:53.000 34 7916.51 937.80 53913.07 88888.00 2018-02-03 14:47:54.000 34 7916.50 937.81 53913.07 88888.00 2018-02-03 14:47:55.000 34 7916.50 937.81 53913.07 88888.00 2018-02-03 14:47:56.000 34 7916.50 937.81 53913.07 88888.00 2018-02-03 14:47:57.000 34 7916.49 937.84 53913.07 88888.00 2018-02-03 14:47:58.000 34 7916.48 937.86 53913.08 88888.00 2018-02-03 14:47:59.000 34 7916.48 937.88 53913.10 88888.00 2018-02-03 14:48:00.000 34 7916.51 937.89 53913.11 88888.00 2018-02-03 14:48:01.000 34 7916.52 937.90 53913.12 88888.00 2018-02-03 14:48:02.000 34 7916.50 937.91 53913.12 88888.00 2018-02-03 14:48:03.000 34 7916.49 937.90 53913.12 88888.00 2018-02-03 14:48:04.000 34 7916.49 937.90 53913.13 88888.00 2018-02-03 14:48:05.000 34 7916.49 937.91 53913.13 88888.00 2018-02-03 14:48:06.000 34 7916.48 937.92 53913.13 88888.00 2018-02-03 14:48:07.000 34 7916.48 937.92 53913.14 88888.00 2018-02-03 14:48:08.000 34 7916.49 937.93 53913.14 88888.00 2018-02-03 14:48:09.000 34 7916.51 937.96 53913.15 88888.00 2018-02-03 14:48:10.000 34 7916.52 937.97 53913.15 88888.00 2018-02-03 14:48:11.000 34 7916.52 937.98 53913.15 88888.00 2018-02-03 14:48:12.000 34 7916.54 938.01 53913.15 88888.00 2018-02-03 14:48:13.000 34 7916.55 938.03 53913.15 88888.00 2018-02-03 14:48:14.000 34 7916.56 938.04 53913.16 88888.00 2018-02-03 14:48:15.000 34 7916.57 938.05 53913.17 88888.00 2018-02-03 14:48:16.000 34 7916.58 938.06 53913.17 88888.00 2018-02-03 14:48:17.000 34 7916.59 938.08 53913.17 88888.00 2018-02-03 14:48:18.000 34 7916.59 938.09 53913.16 88888.00 2018-02-03 14:48:19.000 34 7916.59 938.09 53913.15 88888.00 2018-02-03 14:48:20.000 34 7916.59 938.09 53913.15 88888.00 2018-02-03 14:48:21.000 34 7916.60 938.08 53913.16 88888.00 2018-02-03 14:48:22.000 34 7916.61 938.07 53913.16 88888.00 2018-02-03 14:48:23.000 34 7916.62 938.05 53913.16 88888.00 2018-02-03 14:48:24.000 34 7916.64 938.03 53913.16 88888.00 2018-02-03 14:48:25.000 34 7916.65 938.02 53913.16 88888.00 2018-02-03 14:48:26.000 34 7916.67 938.00 53913.14 88888.00 2018-02-03 14:48:27.000 34 7916.68 937.97 53913.12 88888.00 2018-02-03 14:48:28.000 34 7916.69 937.94 53913.11 88888.00 2018-02-03 14:48:29.000 34 7916.69 937.92 53913.12 88888.00 2018-02-03 14:48:30.000 34 7916.68 937.89 53913.11 88888.00 2018-02-03 14:48:31.000 34 7916.69 937.86 53913.09 88888.00 2018-02-03 14:48:32.000 34 7916.71 937.83 53913.08 88888.00 2018-02-03 14:48:33.000 34 7916.72 937.83 53913.06 88888.00 2018-02-03 14:48:34.000 34 7916.73 937.82 53913.05 88888.00 2018-02-03 14:48:35.000 34 7916.73 937.80 53913.04 88888.00 2018-02-03 14:48:36.000 34 7916.74 937.80 53913.02 88888.00 2018-02-03 14:48:37.000 34 7916.74 937.82 53912.98 88888.00 2018-02-03 14:48:38.000 34 7916.73 937.83 53912.96 88888.00 2018-02-03 14:48:39.000 34 7916.72 937.83 53912.94 88888.00 2018-02-03 14:48:40.000 34 7916.72 937.83 53912.91 88888.00 2018-02-03 14:48:41.000 34 7916.72 937.83 53912.88 88888.00 2018-02-03 14:48:42.000 34 7916.73 937.83 53912.87 88888.00 2018-02-03 14:48:43.000 34 7916.73 937.83 53912.87 88888.00 2018-02-03 14:48:44.000 34 7916.74 937.84 53912.86 88888.00 2018-02-03 14:48:45.000 34 7916.75 937.83 53912.84 88888.00 2018-02-03 14:48:46.000 34 7916.75 937.82 53912.82 88888.00 2018-02-03 14:48:47.000 34 7916.75 937.79 53912.81 88888.00 2018-02-03 14:48:48.000 34 7916.75 937.76 53912.80 88888.00 2018-02-03 14:48:49.000 34 7916.76 937.73 53912.80 88888.00 2018-02-03 14:48:50.000 34 7916.78 937.69 53912.80 88888.00 2018-02-03 14:48:51.000 34 7916.80 937.65 53912.80 88888.00 2018-02-03 14:48:52.000 34 7916.81 937.64 53912.81 88888.00 2018-02-03 14:48:53.000 34 7916.84 937.62 53912.82 88888.00 2018-02-03 14:48:54.000 34 7916.86 937.58 53912.81 88888.00 2018-02-03 14:48:55.000 34 7916.87 937.56 53912.80 88888.00 2018-02-03 14:48:56.000 34 7916.88 937.53 53912.79 88888.00 2018-02-03 14:48:57.000 34 7916.89 937.51 53912.79 88888.00 2018-02-03 14:48:58.000 34 7916.89 937.50 53912.77 88888.00 2018-02-03 14:48:59.000 34 7916.90 937.49 53912.77 88888.00 2018-02-03 14:49:00.000 34 7916.90 937.48 53912.76 88888.00 2018-02-03 14:49:01.000 34 7916.90 937.45 53912.75 88888.00 2018-02-03 14:49:02.000 34 7916.92 937.43 53912.75 88888.00 2018-02-03 14:49:03.000 34 7916.94 937.44 53912.75 88888.00 2018-02-03 14:49:04.000 34 7916.95 937.44 53912.75 88888.00 2018-02-03 14:49:05.000 34 7916.94 937.44 53912.72 88888.00 2018-02-03 14:49:06.000 34 7916.94 937.44 53912.72 88888.00 2018-02-03 14:49:07.000 34 7916.94 937.43 53912.71 88888.00 2018-02-03 14:49:08.000 34 7916.95 937.44 53912.70 88888.00 2018-02-03 14:49:09.000 34 7916.95 937.45 53912.68 88888.00 2018-02-03 14:49:10.000 34 7916.94 937.46 53912.64 88888.00 2018-02-03 14:49:11.000 34 7916.95 937.46 53912.62 88888.00 2018-02-03 14:49:12.000 34 7916.96 937.47 53912.62 88888.00 2018-02-03 14:49:13.000 34 7916.95 937.47 53912.62 88888.00 2018-02-03 14:49:14.000 34 7916.96 937.45 53912.61 88888.00 2018-02-03 14:49:15.000 34 7916.96 937.44 53912.61 88888.00 2018-02-03 14:49:16.000 34 7916.96 937.43 53912.61 88888.00 2018-02-03 14:49:17.000 34 7916.97 937.42 53912.61 88888.00 2018-02-03 14:49:18.000 34 7916.98 937.43 53912.61 88888.00 2018-02-03 14:49:19.000 34 7916.98 937.43 53912.61 88888.00 2018-02-03 14:49:20.000 34 7916.99 937.44 53912.59 88888.00 2018-02-03 14:49:21.000 34 7916.99 937.44 53912.59 88888.00 2018-02-03 14:49:22.000 34 7917.00 937.45 53912.58 88888.00 2018-02-03 14:49:23.000 34 7917.00 937.44 53912.56 88888.00 2018-02-03 14:49:24.000 34 7916.99 937.44 53912.55 88888.00 2018-02-03 14:49:25.000 34 7916.99 937.44 53912.54 88888.00 2018-02-03 14:49:26.000 34 7916.99 937.45 53912.54 88888.00 2018-02-03 14:49:27.000 34 7917.01 937.44 53912.54 88888.00 2018-02-03 14:49:28.000 34 7917.03 937.43 53912.52 88888.00 2018-02-03 14:49:29.000 34 7917.03 937.43 53912.52 88888.00 2018-02-03 14:49:30.000 34 7917.04 937.44 53912.52 88888.00 2018-02-03 14:49:31.000 34 7917.05 937.45 53912.53 88888.00 2018-02-03 14:49:32.000 34 7917.05 937.46 53912.54 88888.00 2018-02-03 14:49:33.000 34 7917.05 937.46 53912.52 88888.00 2018-02-03 14:49:34.000 34 7917.03 937.46 53912.50 88888.00 2018-02-03 14:49:35.000 34 7917.01 937.46 53912.50 88888.00 2018-02-03 14:49:36.000 34 7917.02 937.46 53912.49 88888.00 2018-02-03 14:49:37.000 34 7917.02 937.47 53912.48 88888.00 2018-02-03 14:49:38.000 34 7917.01 937.48 53912.48 88888.00 2018-02-03 14:49:39.000 34 7917.01 937.49 53912.47 88888.00 2018-02-03 14:49:40.000 34 7917.01 937.47 53912.46 88888.00 2018-02-03 14:49:41.000 34 7917.00 937.45 53912.46 88888.00 2018-02-03 14:49:42.000 34 7917.00 937.45 53912.47 88888.00 2018-02-03 14:49:43.000 34 7917.00 937.47 53912.46 88888.00 2018-02-03 14:49:44.000 34 7917.00 937.46 53912.46 88888.00 2018-02-03 14:49:45.000 34 7917.00 937.46 53912.46 88888.00 2018-02-03 14:49:46.000 34 7917.00 937.47 53912.45 88888.00 2018-02-03 14:49:47.000 34 7917.00 937.46 53912.46 88888.00 2018-02-03 14:49:48.000 34 7917.00 937.46 53912.47 88888.00 2018-02-03 14:49:49.000 34 7917.01 937.45 53912.47 88888.00 2018-02-03 14:49:50.000 34 7917.01 937.44 53912.48 88888.00 2018-02-03 14:49:51.000 34 7917.01 937.45 53912.49 88888.00 2018-02-03 14:49:52.000 34 7917.04 937.48 53912.50 88888.00 2018-02-03 14:49:53.000 34 7917.06 937.50 53912.50 88888.00 2018-02-03 14:49:54.000 34 7917.07 937.50 53912.51 88888.00 2018-02-03 14:49:55.000 34 7917.07 937.51 53912.52 88888.00 2018-02-03 14:49:56.000 34 7917.08 937.51 53912.52 88888.00 2018-02-03 14:49:57.000 34 7917.08 937.51 53912.52 88888.00 2018-02-03 14:49:58.000 34 7917.10 937.53 53912.53 88888.00 2018-02-03 14:49:59.000 34 7917.14 937.54 53912.54 88888.00 2018-02-03 14:50:00.000 34 7917.16 937.53 53912.56 88888.00 2018-02-03 14:50:01.000 34 7917.18 937.54 53912.58 88888.00 2018-02-03 14:50:02.000 34 7917.20 937.56 53912.60 88888.00 2018-02-03 14:50:03.000 34 7917.24 937.55 53912.61 88888.00 2018-02-03 14:50:04.000 34 7917.27 937.55 53912.62 88888.00 2018-02-03 14:50:05.000 34 7917.28 937.56 53912.63 88888.00 2018-02-03 14:50:06.000 34 7917.29 937.55 53912.64 88888.00 2018-02-03 14:50:07.000 34 7917.31 937.54 53912.65 88888.00 2018-02-03 14:50:08.000 34 7917.33 937.55 53912.67 88888.00 2018-02-03 14:50:09.000 34 7917.35 937.55 53912.68 88888.00 2018-02-03 14:50:10.000 34 7917.37 937.55 53912.70 88888.00 2018-02-03 14:50:11.000 34 7917.41 937.56 53912.71 88888.00 2018-02-03 14:50:12.000 34 7917.43 937.56 53912.73 88888.00 2018-02-03 14:50:13.000 34 7917.44 937.56 53912.73 88888.00 2018-02-03 14:50:14.000 34 7917.45 937.57 53912.73 88888.00 2018-02-03 14:50:15.000 34 7917.47 937.57 53912.74 88888.00 2018-02-03 14:50:16.000 34 7917.49 937.58 53912.76 88888.00 2018-02-03 14:50:17.000 34 7917.52 937.60 53912.77 88888.00 2018-02-03 14:50:18.000 34 7917.54 937.62 53912.79 88888.00 2018-02-03 14:50:19.000 34 7917.55 937.65 53912.79 88888.00 2018-02-03 14:50:20.000 34 7917.54 937.66 53912.77 88888.00 2018-02-03 14:50:21.000 34 7917.53 937.67 53912.76 88888.00 2018-02-03 14:50:22.000 34 7917.52 937.70 53912.75 88888.00 2018-02-03 14:50:23.000 34 7917.53 937.74 53912.75 88888.00 2018-02-03 14:50:24.000 34 7917.55 937.77 53912.76 88888.00 2018-02-03 14:50:25.000 34 7917.57 937.78 53912.77 88888.00 2018-02-03 14:50:26.000 34 7917.59 937.78 53912.79 88888.00 2018-02-03 14:50:27.000 34 7917.61 937.80 53912.80 88888.00 2018-02-03 14:50:28.000 34 7917.62 937.82 53912.80 88888.00 2018-02-03 14:50:29.000 34 7917.62 937.85 53912.81 88888.00 2018-02-03 14:50:30.000 34 7917.63 937.87 53912.82 88888.00 2018-02-03 14:50:31.000 34 7917.65 937.88 53912.82 88888.00 2018-02-03 14:50:32.000 34 7917.66 937.91 53912.83 88888.00 2018-02-03 14:50:33.000 34 7917.67 937.94 53912.84 88888.00 2018-02-03 14:50:34.000 34 7917.70 937.98 53912.87 88888.00 2018-02-03 14:50:35.000 34 7917.72 938.01 53912.88 88888.00 2018-02-03 14:50:36.000 34 7917.73 938.05 53912.89 88888.00 2018-02-03 14:50:37.000 34 7917.73 938.09 53912.88 88888.00 2018-02-03 14:50:38.000 34 7917.72 938.13 53912.88 88888.00 2018-02-03 14:50:39.000 34 7917.72 938.17 53912.88 88888.00 2018-02-03 14:50:40.000 34 7917.72 938.20 53912.87 88888.00 2018-02-03 14:50:41.000 34 7917.72 938.25 53912.87 88888.00 2018-02-03 14:50:42.000 34 7917.73 938.29 53912.88 88888.00 2018-02-03 14:50:43.000 34 7917.73 938.33 53912.87 88888.00 2018-02-03 14:50:44.000 34 7917.73 938.39 53912.86 88888.00 2018-02-03 14:50:45.000 34 7917.74 938.45 53912.86 88888.00 2018-02-03 14:50:46.000 34 7917.73 938.49 53912.86 88888.00 2018-02-03 14:50:47.000 34 7917.71 938.52 53912.86 88888.00 2018-02-03 14:50:48.000 34 7917.70 938.56 53912.86 88888.00 2018-02-03 14:50:49.000 34 7917.70 938.59 53912.86 88888.00 2018-02-03 14:50:50.000 34 7917.70 938.62 53912.87 88888.00 2018-02-03 14:50:51.000 34 7917.69 938.67 53912.87 88888.00 2018-02-03 14:50:52.000 34 7917.67 938.71 53912.87 88888.00 2018-02-03 14:50:53.000 34 7917.66 938.76 53912.88 88888.00 2018-02-03 14:50:54.000 34 7917.65 938.81 53912.86 88888.00 2018-02-03 14:50:55.000 34 7917.66 938.86 53912.86 88888.00 2018-02-03 14:50:56.000 34 7917.67 938.92 53912.87 88888.00 2018-02-03 14:50:57.000 34 7917.68 938.99 53912.87 88888.00 2018-02-03 14:50:58.000 34 7917.68 939.05 53912.87 88888.00 2018-02-03 14:50:59.000 34 7917.68 939.10 53912.85 88888.00 2018-02-03 14:51:00.000 34 7917.66 939.15 53912.84 88888.00 2018-02-03 14:51:01.000 34 7917.66 939.20 53912.84 88888.00 2018-02-03 14:51:02.000 34 7917.65 939.25 53912.83 88888.00 2018-02-03 14:51:03.000 34 7917.64 939.31 53912.82 88888.00 2018-02-03 14:51:04.000 34 7917.63 939.36 53912.80 88888.00 2018-02-03 14:51:05.000 34 7917.62 939.41 53912.78 88888.00 2018-02-03 14:51:06.000 34 7917.62 939.46 53912.76 88888.00 2018-02-03 14:51:07.000 34 7917.60 939.51 53912.75 88888.00 2018-02-03 14:51:08.000 34 7917.58 939.55 53912.74 88888.00 2018-02-03 14:51:09.000 34 7917.56 939.58 53912.73 88888.00 2018-02-03 14:51:10.000 34 7917.54 939.61 53912.71 88888.00 2018-02-03 14:51:11.000 34 7917.52 939.64 53912.69 88888.00 2018-02-03 14:51:12.000 34 7917.50 939.68 53912.66 88888.00 2018-02-03 14:51:13.000 34 7917.48 939.70 53912.64 88888.00 2018-02-03 14:51:14.000 34 7917.46 939.71 53912.61 88888.00 2018-02-03 14:51:15.000 34 7917.44 939.74 53912.58 88888.00 2018-02-03 14:51:16.000 34 7917.43 939.76 53912.56 88888.00 2018-02-03 14:51:17.000 34 7917.41 939.79 53912.54 88888.00 2018-02-03 14:51:18.000 34 7917.39 939.82 53912.52 88888.00 2018-02-03 14:51:19.000 34 7917.36 939.82 53912.49 88888.00 2018-02-03 14:51:20.000 34 7917.33 939.80 53912.45 88888.00 2018-02-03 14:51:21.000 34 7917.29 939.79 53912.43 88888.00 2018-02-03 14:51:22.000 34 7917.25 939.78 53912.40 88888.00 2018-02-03 14:51:23.000 34 7917.22 939.78 53912.36 88888.00 2018-02-03 14:51:24.000 34 7917.18 939.78 53912.33 88888.00 2018-02-03 14:51:25.000 34 7917.15 939.78 53912.30 88888.00 2018-02-03 14:51:26.000 34 7917.13 939.79 53912.27 88888.00 2018-02-03 14:51:27.000 34 7917.11 939.79 53912.23 88888.00 2018-02-03 14:51:28.000 34 7917.08 939.78 53912.20 88888.00 2018-02-03 14:51:29.000 34 7917.05 939.78 53912.17 88888.00 2018-02-03 14:51:30.000 34 7917.02 939.77 53912.13 88888.00 2018-02-03 14:51:31.000 34 7916.98 939.75 53912.09 88888.00 2018-02-03 14:51:32.000 34 7916.95 939.74 53912.05 88888.00 2018-02-03 14:51:33.000 34 7916.93 939.74 53912.01 88888.00 2018-02-03 14:51:34.000 34 7916.90 939.71 53911.96 88888.00 2018-02-03 14:51:35.000 34 7916.86 939.69 53911.91 88888.00 2018-02-03 14:51:36.000 34 7916.81 939.66 53911.85 88888.00 2018-02-03 14:51:37.000 34 7916.78 939.63 53911.80 88888.00 2018-02-03 14:51:38.000 34 7916.75 939.60 53911.75 88888.00 2018-02-03 14:51:39.000 34 7916.72 939.57 53911.71 88888.00 2018-02-03 14:51:40.000 34 7916.68 939.54 53911.68 88888.00 2018-02-03 14:51:41.000 34 7916.65 939.50 53911.65 88888.00 2018-02-03 14:51:42.000 34 7916.63 939.47 53911.61 88888.00 2018-02-03 14:51:43.000 34 7916.60 939.43 53911.56 88888.00 2018-02-03 14:51:44.000 34 7916.59 939.40 53911.54 88888.00 2018-02-03 14:51:45.000 34 7916.57 939.37 53911.51 88888.00 2018-02-03 14:51:46.000 34 7916.56 939.34 53911.48 88888.00 2018-02-03 14:51:47.000 34 7916.54 939.32 53911.45 88888.00 2018-02-03 14:51:48.000 34 7916.53 939.29 53911.42 88888.00 2018-02-03 14:51:49.000 34 7916.53 939.25 53911.39 88888.00 2018-02-03 14:51:50.000 34 7916.52 939.22 53911.37 88888.00 2018-02-03 14:51:51.000 34 7916.51 939.20 53911.36 88888.00 2018-02-03 14:51:52.000 34 7916.51 939.18 53911.33 88888.00 2018-02-03 14:51:53.000 34 7916.51 939.15 53911.30 88888.00 2018-02-03 14:51:54.000 34 7916.50 939.13 53911.27 88888.00 2018-02-03 14:51:55.000 34 7916.50 939.10 53911.24 88888.00 2018-02-03 14:51:56.000 34 7916.49 939.07 53911.21 88888.00 2018-02-03 14:51:57.000 34 7916.47 939.04 53911.19 88888.00 2018-02-03 14:51:58.000 34 7916.46 939.02 53911.16 88888.00 2018-02-03 14:51:59.000 34 7916.46 938.99 53911.14 88888.00 2018-02-03 14:52:00.000 34 7916.47 938.98 53911.11 88888.00 2018-02-03 14:52:01.000 34 7916.45 938.97 53911.07 88888.00 2018-02-03 14:52:02.000 34 7916.44 938.94 53911.04 88888.00 2018-02-03 14:52:03.000 34 7916.43 938.93 53911.00 88888.00 2018-02-03 14:52:04.000 34 7916.42 938.93 53910.98 88888.00 2018-02-03 14:52:05.000 34 7916.41 938.92 53910.95 88888.00 2018-02-03 14:52:06.000 34 7916.41 938.90 53910.93 88888.00 2018-02-03 14:52:07.000 34 7916.39 938.89 53910.90 88888.00 2018-02-03 14:52:08.000 34 7916.38 938.88 53910.87 88888.00 2018-02-03 14:52:09.000 34 7916.36 938.85 53910.86 88888.00 2018-02-03 14:52:10.000 34 7916.35 938.83 53910.84 88888.00 2018-02-03 14:52:11.000 34 7916.34 938.81 53910.81 88888.00 2018-02-03 14:52:12.000 34 7916.34 938.81 53910.79 88888.00 2018-02-03 14:52:13.000 34 7916.34 938.80 53910.77 88888.00 2018-02-03 14:52:14.000 34 7916.33 938.77 53910.75 88888.00 2018-02-03 14:52:15.000 34 7916.31 938.75 53910.71 88888.00 2018-02-03 14:52:16.000 34 7916.28 938.74 53910.68 88888.00 2018-02-03 14:52:17.000 34 7916.26 938.71 53910.66 88888.00 2018-02-03 14:52:18.000 34 7916.25 938.68 53910.63 88888.00 2018-02-03 14:52:19.000 34 7916.23 938.67 53910.59 88888.00 2018-02-03 14:52:20.000 34 7916.21 938.65 53910.55 88888.00 2018-02-03 14:52:21.000 34 7916.20 938.62 53910.53 88888.00 2018-02-03 14:52:22.000 34 7916.18 938.60 53910.52 88888.00 2018-02-03 14:52:23.000 34 7916.17 938.60 53910.50 88888.00 2018-02-03 14:52:24.000 34 7916.15 938.58 53910.47 88888.00 2018-02-03 14:52:25.000 34 7916.15 938.55 53910.45 88888.00 2018-02-03 14:52:26.000 34 7916.15 938.53 53910.43 88888.00 2018-02-03 14:52:27.000 34 7916.15 938.51 53910.41 88888.00 2018-02-03 14:52:28.000 34 7916.13 938.50 53910.39 88888.00 2018-02-03 14:52:29.000 34 7916.11 938.49 53910.38 88888.00 2018-02-03 14:52:30.000 34 7916.09 938.47 53910.36 88888.00 2018-02-03 14:52:31.000 34 7916.07 938.46 53910.34 88888.00 2018-02-03 14:52:32.000 34 7916.05 938.45 53910.32 88888.00 2018-02-03 14:52:33.000 34 7916.05 938.44 53910.30 88888.00 2018-02-03 14:52:34.000 34 7916.03 938.43 53910.30 88888.00 2018-02-03 14:52:35.000 34 7916.02 938.41 53910.29 88888.00 2018-02-03 14:52:36.000 34 7916.01 938.39 53910.28 88888.00 2018-02-03 14:52:37.000 34 7916.00 938.38 53910.28 88888.00 2018-02-03 14:52:38.000 34 7915.98 938.37 53910.27 88888.00 2018-02-03 14:52:39.000 34 7915.97 938.35 53910.25 88888.00 2018-02-03 14:52:40.000 34 7915.97 938.33 53910.25 88888.00 2018-02-03 14:52:41.000 34 7915.98 938.33 53910.25 88888.00 2018-02-03 14:52:42.000 34 7915.98 938.32 53910.25 88888.00 2018-02-03 14:52:43.000 34 7915.99 938.31 53910.25 88888.00 2018-02-03 14:52:44.000 34 7915.98 938.29 53910.27 88888.00 2018-02-03 14:52:45.000 34 7915.98 938.27 53910.27 88888.00 2018-02-03 14:52:46.000 34 7915.97 938.26 53910.25 88888.00 2018-02-03 14:52:47.000 34 7915.96 938.25 53910.23 88888.00 2018-02-03 14:52:48.000 34 7915.96 938.23 53910.23 88888.00 2018-02-03 14:52:49.000 34 7915.96 938.22 53910.23 88888.00 2018-02-03 14:52:50.000 34 7915.95 938.22 53910.22 88888.00 2018-02-03 14:52:51.000 34 7915.95 938.22 53910.22 88888.00 2018-02-03 14:52:52.000 34 7915.94 938.23 53910.21 88888.00 2018-02-03 14:52:53.000 34 7915.95 938.22 53910.21 88888.00 2018-02-03 14:52:54.000 34 7915.95 938.21 53910.20 88888.00 2018-02-03 14:52:55.000 34 7915.93 938.20 53910.20 88888.00 2018-02-03 14:52:56.000 34 7915.91 938.19 53910.19 88888.00 2018-02-03 14:52:57.000 34 7915.90 938.20 53910.18 88888.00 2018-02-03 14:52:58.000 34 7915.90 938.21 53910.20 88888.00 2018-02-03 14:52:59.000 34 7915.92 938.21 53910.21 88888.00 2018-02-03 14:53:00.000 34 7915.92 938.22 53910.21 88888.00 2018-02-03 14:53:01.000 34 7915.90 938.23 53910.19 88888.00 2018-02-03 14:53:02.000 34 7915.90 938.24 53910.18 88888.00 2018-02-03 14:53:03.000 34 7915.89 938.26 53910.20 88888.00 2018-02-03 14:53:04.000 34 7915.88 938.26 53910.20 88888.00 2018-02-03 14:53:05.000 34 7915.88 938.25 53910.21 88888.00 2018-02-03 14:53:06.000 34 7915.89 938.27 53910.22 88888.00 2018-02-03 14:53:07.000 34 7915.89 938.30 53910.21 88888.00 2018-02-03 14:53:08.000 34 7915.90 938.33 53910.20 88888.00 2018-02-03 14:53:09.000 34 7915.89 938.34 53910.20 88888.00 2018-02-03 14:53:10.000 34 7915.88 938.34 53910.18 88888.00 2018-02-03 14:53:11.000 34 7915.87 938.35 53910.17 88888.00 2018-02-03 14:53:12.000 34 7915.86 938.36 53910.16 88888.00 2018-02-03 14:53:13.000 34 7915.87 938.37 53910.17 88888.00 2018-02-03 14:53:14.000 34 7915.88 938.40 53910.17 88888.00 2018-02-03 14:53:15.000 34 7915.89 938.44 53910.16 88888.00 2018-02-03 14:53:16.000 34 7915.90 938.48 53910.16 88888.00 2018-02-03 14:53:17.000 34 7915.90 938.50 53910.16 88888.00 2018-02-03 14:53:18.000 34 7915.90 938.51 53910.16 88888.00 2018-02-03 14:53:19.000 34 7915.91 938.51 53910.16 88888.00 2018-02-03 14:53:20.000 34 7915.93 938.52 53910.15 88888.00 2018-02-03 14:53:21.000 34 7915.94 938.54 53910.16 88888.00 2018-02-03 14:53:22.000 34 7915.95 938.56 53910.17 88888.00 2018-02-03 14:53:23.000 34 7915.97 938.58 53910.17 88888.00 2018-02-03 14:53:24.000 34 7915.99 938.58 53910.17 88888.00 2018-02-03 14:53:25.000 34 7916.00 938.58 53910.18 88888.00 2018-02-03 14:53:26.000 34 7916.01 938.57 53910.19 88888.00 2018-02-03 14:53:27.000 34 7916.03 938.55 53910.20 88888.00 2018-02-03 14:53:28.000 34 7916.04 938.55 53910.20 88888.00 2018-02-03 14:53:29.000 34 7916.07 938.55 53910.20 88888.00 2018-02-03 14:53:30.000 34 7916.11 938.56 53910.21 88888.00 2018-02-03 14:53:31.000 34 7916.13 938.57 53910.23 88888.00 2018-02-03 14:53:32.000 34 7916.14 938.58 53910.23 88888.00 2018-02-03 14:53:33.000 34 7916.15 938.58 53910.21 88888.00 2018-02-03 14:53:34.000 34 7916.16 938.58 53910.21 88888.00 2018-02-03 14:53:35.000 34 7916.16 938.57 53910.21 88888.00 2018-02-03 14:53:36.000 34 7916.16 938.55 53910.20 88888.00 2018-02-03 14:53:37.000 34 7916.17 938.52 53910.21 88888.00 2018-02-03 14:53:38.000 34 7916.21 938.49 53910.22 88888.00 2018-02-03 14:53:39.000 34 7916.22 938.47 53910.22 88888.00 2018-02-03 14:53:40.000 34 7916.23 938.45 53910.23 88888.00 2018-02-03 14:53:41.000 34 7916.23 938.42 53910.24 88888.00 2018-02-03 14:53:42.000 34 7916.23 938.38 53910.23 88888.00 2018-02-03 14:53:43.000 34 7916.24 938.34 53910.23 88888.00 2018-02-03 14:53:44.000 34 7916.24 938.33 53910.26 88888.00 2018-02-03 14:53:45.000 34 7916.25 938.30 53910.27 88888.00 2018-02-03 14:53:46.000 34 7916.26 938.29 53910.29 88888.00 2018-02-03 14:53:47.000 34 7916.27 938.31 53910.29 88888.00 2018-02-03 14:53:48.000 34 7916.29 938.33 53910.30 88888.00 2018-02-03 14:53:49.000 34 7916.30 938.33 53910.29 88888.00 2018-02-03 14:53:50.000 34 7916.30 938.32 53910.29 88888.00 2018-02-03 14:53:51.000 34 7916.28 938.31 53910.28 88888.00 2018-02-03 14:53:52.000 34 7916.27 938.31 53910.29 88888.00 2018-02-03 14:53:53.000 34 7916.27 938.32 53910.30 88888.00 2018-02-03 14:53:54.000 34 7916.27 938.31 53910.31 88888.00 2018-02-03 14:53:55.000 34 7916.27 938.29 53910.32 88888.00 2018-02-03 14:53:56.000 34 7916.28 938.27 53910.34 88888.00 2018-02-03 14:53:57.000 34 7916.28 938.26 53910.36 88888.00 2018-02-03 14:53:58.000 34 7916.29 938.25 53910.37 88888.00 2018-02-03 14:53:59.000 34 7916.33 938.25 53910.40 88888.00 2018-02-03 14:54:00.000 34 7916.35 938.26 53910.43 88888.00 2018-02-03 14:54:01.000 34 7916.38 938.26 53910.45 88888.00 2018-02-03 14:54:02.000 34 7916.39 938.27 53910.47 88888.00 2018-02-03 14:54:03.000 34 7916.40 938.29 53910.48 88888.00 2018-02-03 14:54:04.000 34 7916.41 938.31 53910.49 88888.00 2018-02-03 14:54:05.000 34 7916.41 938.35 53910.51 88888.00 2018-02-03 14:54:06.000 34 7916.42 938.38 53910.52 88888.00 2018-02-03 14:54:07.000 34 7916.42 938.41 53910.53 88888.00 2018-02-03 14:54:08.000 34 7916.42 938.43 53910.55 88888.00 2018-02-03 14:54:09.000 34 7916.42 938.46 53910.56 88888.00 2018-02-03 14:54:10.000 34 7916.43 938.49 53910.57 88888.00 2018-02-03 14:54:11.000 34 7916.42 938.49 53910.57 88888.00 2018-02-03 14:54:12.000 34 7916.40 938.51 53910.59 88888.00 2018-02-03 14:54:13.000 34 7916.40 938.53 53910.62 88888.00 2018-02-03 14:54:14.000 34 7916.42 938.55 53910.64 88888.00 2018-02-03 14:54:15.000 34 7916.44 938.58 53910.65 88888.00 2018-02-03 14:54:16.000 34 7916.45 938.62 53910.66 88888.00 2018-02-03 14:54:17.000 34 7916.44 938.65 53910.67 88888.00 2018-02-03 14:54:18.000 34 7916.44 938.68 53910.66 88888.00 2018-02-03 14:54:19.000 34 7916.44 938.72 53910.66 88888.00 2018-02-03 14:54:20.000 34 7916.44 938.76 53910.67 88888.00 2018-02-03 14:54:21.000 34 7916.43 938.79 53910.66 88888.00 2018-02-03 14:54:22.000 34 7916.41 938.83 53910.65 88888.00 2018-02-03 14:54:23.000 34 7916.39 938.85 53910.65 88888.00 2018-02-03 14:54:24.000 34 7916.38 938.88 53910.64 88888.00 2018-02-03 14:54:25.000 34 7916.38 938.91 53910.64 88888.00 2018-02-03 14:54:26.000 34 7916.38 938.93 53910.63 88888.00 2018-02-03 14:54:27.000 34 7916.38 938.95 53910.64 88888.00 2018-02-03 14:54:28.000 34 7916.37 938.97 53910.64 88888.00 2018-02-03 14:54:29.000 34 7916.33 938.99 53910.62 88888.00 2018-02-03 14:54:30.000 34 7916.32 939.01 53910.62 88888.00 2018-02-03 14:54:31.000 34 7916.32 939.02 53910.62 88888.00 2018-02-03 14:54:32.000 34 7916.30 939.03 53910.62 88888.00 2018-02-03 14:54:33.000 34 7916.30 939.04 53910.61 88888.00 2018-02-03 14:54:34.000 34 7916.29 939.04 53910.61 88888.00 2018-02-03 14:54:35.000 34 7916.28 939.05 53910.60 88888.00 2018-02-03 14:54:36.000 34 7916.26 939.07 53910.59 88888.00 2018-02-03 14:54:37.000 34 7916.25 939.07 53910.58 88888.00 2018-02-03 14:54:38.000 34 7916.20 939.05 53910.57 88888.00 2018-02-03 14:54:39.000 34 7916.15 939.05 53910.54 88888.00 2018-02-03 14:54:40.000 34 7916.12 939.05 53910.52 88888.00 2018-02-03 14:54:41.000 34 7916.10 939.06 53910.52 88888.00 2018-02-03 14:54:42.000 34 7916.07 939.06 53910.50 88888.00 2018-02-03 14:54:43.000 34 7916.04 939.06 53910.47 88888.00 2018-02-03 14:54:44.000 34 7916.00 939.06 53910.45 88888.00 2018-02-03 14:54:45.000 34 7915.95 939.05 53910.43 88888.00 2018-02-03 14:54:46.000 34 7915.91 939.05 53910.41 88888.00 2018-02-03 14:54:47.000 34 7915.89 939.07 53910.39 88888.00 2018-02-03 14:54:48.000 34 7915.85 939.07 53910.37 88888.00 2018-02-03 14:54:49.000 34 7915.79 939.06 53910.34 88888.00 2018-02-03 14:54:50.000 34 7915.74 939.06 53910.31 88888.00 2018-02-03 14:54:51.000 34 7915.69 939.07 53910.28 88888.00 2018-02-03 14:54:52.000 34 7915.65 939.07 53910.25 88888.00 2018-02-03 14:54:53.000 34 7915.60 939.08 53910.23 88888.00 2018-02-03 14:54:54.000 34 7915.54 939.09 53910.19 88888.00 2018-02-03 14:54:55.000 34 7915.49 939.10 53910.15 88888.00 2018-02-03 14:54:56.000 34 7915.44 939.09 53910.12 88888.00 2018-02-03 14:54:57.000 34 7915.38 939.08 53910.09 88888.00 2018-02-03 14:54:58.000 34 7915.32 939.09 53910.05 88888.00 2018-02-03 14:54:59.000 34 7915.26 939.10 53910.01 88888.00 2018-02-03 14:55:00.000 34 7915.21 939.10 53909.98 88888.00 2018-02-03 14:55:01.000 34 7915.16 939.10 53909.95 88888.00 2018-02-03 14:55:02.000 34 7915.10 939.10 53909.90 88888.00 2018-02-03 14:55:03.000 34 7915.04 939.09 53909.87 88888.00 2018-02-03 14:55:04.000 34 7914.98 939.08 53909.84 88888.00 2018-02-03 14:55:05.000 34 7914.93 939.06 53909.82 88888.00 2018-02-03 14:55:06.000 34 7914.88 939.05 53909.79 88888.00 2018-02-03 14:55:07.000 34 7914.83 939.04 53909.76 88888.00 2018-02-03 14:55:08.000 34 7914.79 939.02 53909.74 88888.00 2018-02-03 14:55:09.000 34 7914.72 939.01 53909.73 88888.00 2018-02-03 14:55:10.000 34 7914.66 939.00 53909.71 88888.00 2018-02-03 14:55:11.000 34 7914.64 939.01 53909.68 88888.00 2018-02-03 14:55:12.000 34 7914.61 939.00 53909.66 88888.00 2018-02-03 14:55:13.000 34 7914.58 939.00 53909.65 88888.00 2018-02-03 14:55:14.000 34 7914.54 939.00 53909.63 88888.00 2018-02-03 14:55:15.000 34 7914.50 938.99 53909.62 88888.00 2018-02-03 14:55:16.000 34 7914.46 938.99 53909.62 88888.00 2018-02-03 14:55:17.000 34 7914.43 938.98 53909.62 88888.00 2018-02-03 14:55:18.000 34 7914.43 938.96 53909.62 88888.00 2018-02-03 14:55:19.000 34 7914.43 938.97 53909.64 88888.00 2018-02-03 14:55:20.000 34 7914.42 938.97 53909.66 88888.00 2018-02-03 14:55:21.000 34 7914.41 938.97 53909.66 88888.00 2018-02-03 14:55:22.000 34 7914.39 938.98 53909.66 88888.00 2018-02-03 14:55:23.000 34 7914.38 939.00 53909.67 88888.00 2018-02-03 14:55:24.000 34 7914.37 938.99 53909.70 88888.00 2018-02-03 14:55:25.000 34 7914.37 939.00 53909.71 88888.00 2018-02-03 14:55:26.000 34 7914.38 939.01 53909.73 88888.00 2018-02-03 14:55:27.000 34 7914.38 939.01 53909.76 88888.00 2018-02-03 14:55:28.000 34 7914.37 939.00 53909.79 88888.00 2018-02-03 14:55:29.000 34 7914.36 939.00 53909.80 88888.00 2018-02-03 14:55:30.000 34 7914.36 939.00 53909.81 88888.00 2018-02-03 14:55:31.000 34 7914.36 938.99 53909.82 88888.00 2018-02-03 14:55:32.000 34 7914.35 939.00 53909.83 88888.00 2018-02-03 14:55:33.000 34 7914.33 939.00 53909.84 88888.00 2018-02-03 14:55:34.000 34 7914.32 938.99 53909.86 88888.00 2018-02-03 14:55:35.000 34 7914.32 938.98 53909.88 88888.00 2018-02-03 14:55:36.000 34 7914.32 938.98 53909.88 88888.00 2018-02-03 14:55:37.000 34 7914.33 938.98 53909.90 88888.00 2018-02-03 14:55:38.000 34 7914.34 938.98 53909.92 88888.00 2018-02-03 14:55:39.000 34 7914.35 938.98 53909.95 88888.00 2018-02-03 14:55:40.000 34 7914.36 938.98 53909.97 88888.00 2018-02-03 14:55:41.000 34 7914.35 938.98 53909.99 88888.00 2018-02-03 14:55:42.000 34 7914.34 938.97 53910.00 88888.00 2018-02-03 14:55:43.000 34 7914.35 938.96 53910.01 88888.00 2018-02-03 14:55:44.000 34 7914.36 938.95 53910.05 88888.00 2018-02-03 14:55:45.000 34 7914.36 938.95 53910.08 88888.00 2018-02-03 14:55:46.000 34 7914.37 938.94 53910.11 88888.00 2018-02-03 14:55:47.000 34 7914.39 938.93 53910.14 88888.00 2018-02-03 14:55:48.000 34 7914.42 938.92 53910.18 88888.00 2018-02-03 14:55:49.000 34 7914.45 938.92 53910.21 88888.00 2018-02-03 14:55:50.000 34 7914.47 938.91 53910.25 88888.00 2018-02-03 14:55:51.000 34 7914.47 938.89 53910.28 88888.00 2018-02-03 14:55:52.000 34 7914.48 938.87 53910.30 88888.00 2018-02-03 14:55:53.000 34 7914.49 938.86 53910.33 88888.00 2018-02-03 14:55:54.000 34 7914.50 938.85 53910.36 88888.00 2018-02-03 14:55:55.000 34 7914.52 938.84 53910.39 88888.00 2018-02-03 14:55:56.000 34 7914.54 938.84 53910.41 88888.00 2018-02-03 14:55:57.000 34 7914.55 938.84 53910.45 88888.00 2018-02-03 14:55:58.000 34 7914.57 938.84 53910.48 88888.00 2018-02-03 14:55:59.000 34 7914.59 938.83 53910.52 88888.00 2018-02-03 14:56:00.000 34 7914.59 938.81 53910.54 88888.00 2018-02-03 14:56:01.000 34 7914.60 938.79 53910.56 88888.00 2018-02-03 14:56:02.000 34 7914.61 938.78 53910.57 88888.00 2018-02-03 14:56:03.000 34 7914.60 938.76 53910.59 88888.00 2018-02-03 14:56:04.000 34 7914.61 938.75 53910.63 88888.00 2018-02-03 14:56:05.000 34 7914.64 938.73 53910.65 88888.00 2018-02-03 14:56:06.000 34 7914.65 938.72 53910.67 88888.00 2018-02-03 14:56:07.000 34 7914.65 938.73 53910.70 88888.00 2018-02-03 14:56:08.000 34 7914.65 938.72 53910.73 88888.00 2018-02-03 14:56:09.000 34 7914.66 938.70 53910.75 88888.00 2018-02-03 14:56:10.000 34 7914.66 938.68 53910.75 88888.00 2018-02-03 14:56:11.000 34 7914.66 938.68 53910.77 88888.00 2018-02-03 14:56:12.000 34 7914.67 938.69 53910.79 88888.00 2018-02-03 14:56:13.000 34 7914.69 938.70 53910.80 88888.00 2018-02-03 14:56:14.000 34 7914.71 938.70 53910.81 88888.00 2018-02-03 14:56:15.000 34 7914.71 938.70 53910.82 88888.00 2018-02-03 14:56:16.000 34 7914.72 938.71 53910.84 88888.00 2018-02-03 14:56:17.000 34 7914.73 938.71 53910.85 88888.00 2018-02-03 14:56:18.000 34 7914.74 938.72 53910.87 88888.00 2018-02-03 14:56:19.000 34 7914.75 938.74 53910.88 88888.00 2018-02-03 14:56:20.000 34 7914.76 938.77 53910.89 88888.00 2018-02-03 14:56:21.000 34 7914.77 938.79 53910.89 88888.00 2018-02-03 14:56:22.000 34 7914.77 938.81 53910.90 88888.00 2018-02-03 14:56:23.000 34 7914.78 938.85 53910.91 88888.00 2018-02-03 14:56:24.000 34 7914.79 938.89 53910.92 88888.00 2018-02-03 14:56:25.000 34 7914.79 938.90 53910.93 88888.00 2018-02-03 14:56:26.000 34 7914.80 938.93 53910.93 88888.00 2018-02-03 14:56:27.000 34 7914.80 938.95 53910.92 88888.00 2018-02-03 14:56:28.000 34 7914.80 938.98 53910.92 88888.00 2018-02-03 14:56:29.000 34 7914.80 939.01 53910.92 88888.00 2018-02-03 14:56:30.000 34 7914.81 939.03 53910.91 88888.00 2018-02-03 14:56:31.000 34 7914.80 939.05 53910.90 88888.00 2018-02-03 14:56:32.000 34 7914.80 939.06 53910.90 88888.00 2018-02-03 14:56:33.000 34 7914.80 939.07 53910.89 88888.00 2018-02-03 14:56:34.000 34 7914.80 939.08 53910.90 88888.00 2018-02-03 14:56:35.000 34 7914.79 939.11 53910.90 88888.00 2018-02-03 14:56:36.000 34 7914.80 939.12 53910.91 88888.00 2018-02-03 14:56:37.000 34 7914.80 939.12 53910.91 88888.00 2018-02-03 14:56:38.000 34 7914.79 939.13 53910.91 88888.00 2018-02-03 14:56:39.000 34 7914.79 939.15 53910.91 88888.00 2018-02-03 14:56:40.000 34 7914.79 939.16 53910.92 88888.00 2018-02-03 14:56:41.000 34 7914.78 939.17 53910.91 88888.00 2018-02-03 14:56:42.000 34 7914.78 939.19 53910.90 88888.00 2018-02-03 14:56:43.000 34 7914.78 939.19 53910.90 88888.00 2018-02-03 14:56:44.000 34 7914.78 939.20 53910.90 88888.00 2018-02-03 14:56:45.000 34 7914.78 939.22 53910.91 88888.00 2018-02-03 14:56:46.000 34 7914.78 939.23 53910.91 88888.00 2018-02-03 14:56:47.000 34 7914.77 939.24 53910.90 88888.00 2018-02-03 14:56:48.000 34 7914.76 939.24 53910.88 88888.00 2018-02-03 14:56:49.000 34 7914.75 939.23 53910.88 88888.00 2018-02-03 14:56:50.000 34 7914.74 939.23 53910.87 88888.00 2018-02-03 14:56:51.000 34 7914.72 939.23 53910.84 88888.00 2018-02-03 14:56:52.000 34 7914.69 939.23 53910.82 88888.00 2018-02-03 14:56:53.000 34 7914.67 939.23 53910.81 88888.00 2018-02-03 14:56:54.000 34 7914.63 939.23 53910.79 88888.00 2018-02-03 14:56:55.000 34 7914.60 939.22 53910.77 88888.00 2018-02-03 14:56:56.000 34 7914.57 939.21 53910.75 88888.00 2018-02-03 14:56:57.000 34 7914.52 939.20 53910.73 88888.00 2018-02-03 14:56:58.000 34 7914.49 939.20 53910.69 88888.00 2018-02-03 14:56:59.000 34 7914.46 939.20 53910.67 88888.00 2018-02-03 14:57:00.000 34 7914.43 939.19 53910.66 88888.00 2018-02-03 14:57:01.000 34 7914.40 939.19 53910.65 88888.00 2018-02-03 14:57:02.000 34 7914.38 939.20 53910.64 88888.00 2018-02-03 14:57:03.000 34 7914.35 939.19 53910.62 88888.00 2018-02-03 14:57:04.000 34 7914.33 939.19 53910.59 88888.00 2018-02-03 14:57:05.000 34 7914.31 939.19 53910.56 88888.00 2018-02-03 14:57:06.000 34 7914.29 939.18 53910.55 88888.00 2018-02-03 14:57:07.000 34 7914.27 939.18 53910.54 88888.00 2018-02-03 14:57:08.000 34 7914.25 939.20 53910.53 88888.00 2018-02-03 14:57:09.000 34 7914.27 939.22 53910.52 88888.00 2018-02-03 14:57:10.000 34 7914.27 939.24 53910.52 88888.00 2018-02-03 14:57:11.000 34 7914.25 939.25 53910.50 88888.00 2018-02-03 14:57:12.000 34 7914.23 939.24 53910.48 88888.00 2018-02-03 14:57:13.000 34 7914.22 939.22 53910.46 88888.00 2018-02-03 14:57:14.000 34 7914.20 939.21 53910.45 88888.00 2018-02-03 14:57:15.000 34 7914.20 939.22 53910.43 88888.00 2018-02-03 14:57:16.000 34 7914.19 939.22 53910.42 88888.00 2018-02-03 14:57:17.000 34 7914.17 939.20 53910.41 88888.00 2018-02-03 14:57:18.000 34 7914.15 939.18 53910.39 88888.00 2018-02-03 14:57:19.000 34 7914.12 939.17 53910.37 88888.00 2018-02-03 14:57:20.000 34 7914.11 939.14 53910.35 88888.00 2018-02-03 14:57:21.000 34 7914.11 939.12 53910.35 88888.00 2018-02-03 14:57:22.000 34 7914.10 939.10 53910.34 88888.00 2018-02-03 14:57:23.000 34 7914.08 939.09 53910.32 88888.00 2018-02-03 14:57:24.000 34 7914.06 939.05 53910.30 88888.00 2018-02-03 14:57:25.000 34 7914.04 939.02 53910.29 88888.00 2018-02-03 14:57:26.000 34 7914.03 939.00 53910.27 88888.00 2018-02-03 14:57:27.000 34 7914.02 938.98 53910.27 88888.00 2018-02-03 14:57:28.000 34 7914.01 938.96 53910.26 88888.00 2018-02-03 14:57:29.000 34 7913.98 938.93 53910.24 88888.00 2018-02-03 14:57:30.000 34 7913.95 938.89 53910.21 88888.00 2018-02-03 14:57:31.000 34 7913.94 938.85 53910.20 88888.00 2018-02-03 14:57:32.000 34 7913.94 938.83 53910.19 88888.00 2018-02-03 14:57:33.000 34 7913.92 938.79 53910.17 88888.00 2018-02-03 14:57:34.000 34 7913.90 938.76 53910.16 88888.00 2018-02-03 14:57:35.000 34 7913.88 938.74 53910.14 88888.00 2018-02-03 14:57:36.000 34 7913.85 938.70 53910.11 88888.00 2018-02-03 14:57:37.000 34 7913.83 938.67 53910.09 88888.00 2018-02-03 14:57:38.000 34 7913.81 938.65 53910.08 88888.00 2018-02-03 14:57:39.000 34 7913.79 938.64 53910.06 88888.00 2018-02-03 14:57:40.000 34 7913.78 938.62 53910.04 88888.00 2018-02-03 14:57:41.000 34 7913.76 938.60 53910.03 88888.00 2018-02-03 14:57:42.000 34 7913.75 938.59 53910.02 88888.00 2018-02-03 14:57:43.000 34 7913.75 938.58 53910.02 88888.00 2018-02-03 14:57:44.000 34 7913.76 938.58 53910.02 88888.00 2018-02-03 14:57:45.000 34 7913.74 938.57 53910.00 88888.00 2018-02-03 14:57:46.000 34 7913.73 938.56 53909.98 88888.00 2018-02-03 14:57:47.000 34 7913.74 938.56 53909.99 88888.00 2018-02-03 14:57:48.000 34 7913.75 938.56 53910.00 88888.00 2018-02-03 14:57:49.000 34 7913.77 938.56 53910.02 88888.00 2018-02-03 14:57:50.000 34 7913.78 938.55 53910.02 88888.00 2018-02-03 14:57:51.000 34 7913.79 938.54 53910.00 88888.00 2018-02-03 14:57:52.000 34 7913.80 938.55 53910.00 88888.00 2018-02-03 14:57:53.000 34 7913.80 938.56 53910.00 88888.00 2018-02-03 14:57:54.000 34 7913.80 938.56 53909.99 88888.00 2018-02-03 14:57:55.000 34 7913.81 938.56 53909.98 88888.00 2018-02-03 14:57:56.000 34 7913.81 938.56 53909.98 88888.00 2018-02-03 14:57:57.000 34 7913.80 938.57 53909.98 88888.00 2018-02-03 14:57:58.000 34 7913.80 938.60 53909.98 88888.00 2018-02-03 14:57:59.000 34 7913.81 938.63 53909.98 88888.00 2018-02-03 14:58:00.000 34 7913.80 938.65 53909.96 88888.00 2018-02-03 14:58:01.000 34 7913.78 938.66 53909.93 88888.00 2018-02-03 14:58:02.000 34 7913.76 938.69 53909.92 88888.00 2018-02-03 14:58:03.000 34 7913.75 938.71 53909.92 88888.00 2018-02-03 14:58:04.000 34 7913.76 938.73 53909.92 88888.00 2018-02-03 14:58:05.000 34 7913.74 938.75 53909.91 88888.00 2018-02-03 14:58:06.000 34 7913.73 938.76 53909.92 88888.00 2018-02-03 14:58:07.000 34 7913.74 938.77 53909.93 88888.00 2018-02-03 14:58:08.000 34 7913.73 938.78 53909.93 88888.00 2018-02-03 14:58:09.000 34 7913.72 938.79 53909.93 88888.00 2018-02-03 14:58:10.000 34 7913.73 938.80 53909.94 88888.00 2018-02-03 14:58:11.000 34 7913.74 938.82 53909.95 88888.00 2018-02-03 14:58:12.000 34 7913.77 938.85 53909.95 88888.00 2018-02-03 14:58:13.000 34 7913.81 938.87 53909.96 88888.00 2018-02-03 14:58:14.000 34 7913.82 938.88 53909.98 88888.00 2018-02-03 14:58:15.000 34 7913.81 938.89 53910.00 88888.00 2018-02-03 14:58:16.000 34 7913.82 938.90 53910.01 88888.00 2018-02-03 14:58:17.000 34 7913.83 938.89 53910.02 88888.00 2018-02-03 14:58:18.000 34 7913.85 938.89 53910.04 88888.00 2018-02-03 14:58:19.000 34 7913.87 938.92 53910.05 88888.00 2018-02-03 14:58:20.000 34 7913.88 938.94 53910.07 88888.00 2018-02-03 14:58:21.000 34 7913.89 938.94 53910.08 88888.00 2018-02-03 14:58:22.000 34 7913.90 938.94 53910.10 88888.00 2018-02-03 14:58:23.000 34 7913.90 938.93 53910.11 88888.00 2018-02-03 14:58:24.000 34 7913.89 938.93 53910.13 88888.00 2018-02-03 14:58:25.000 34 7913.88 938.92 53910.15 88888.00 2018-02-03 14:58:26.000 34 7913.90 938.93 53910.17 88888.00 2018-02-03 14:58:27.000 34 7913.92 938.96 53910.19 88888.00 2018-02-03 14:58:28.000 34 7913.93 938.98 53910.22 88888.00 2018-02-03 14:58:29.000 34 7913.95 938.99 53910.25 88888.00 2018-02-03 14:58:30.000 34 7913.99 939.01 53910.27 88888.00 2018-02-03 14:58:31.000 34 7914.02 939.02 53910.29 88888.00 2018-02-03 14:58:32.000 34 7914.04 939.04 53910.30 88888.00 2018-02-03 14:58:33.000 34 7914.07 939.08 53910.31 88888.00 2018-02-03 14:58:34.000 34 7914.10 939.10 53910.33 88888.00 2018-02-03 14:58:35.000 34 7914.12 939.11 53910.36 88888.00 2018-02-03 14:58:36.000 34 7914.12 939.15 53910.37 88888.00 2018-02-03 14:58:37.000 34 7914.12 939.18 53910.38 88888.00 2018-02-03 14:58:38.000 34 7914.13 939.18 53910.39 88888.00 2018-02-03 14:58:39.000 34 7914.14 939.19 53910.41 88888.00 2018-02-03 14:58:40.000 34 7914.16 939.21 53910.43 88888.00 2018-02-03 14:58:41.000 34 7914.17 939.23 53910.43 88888.00 2018-02-03 14:58:42.000 34 7914.19 939.25 53910.45 88888.00 2018-02-03 14:58:43.000 34 7914.21 939.27 53910.46 88888.00 2018-02-03 14:58:44.000 34 7914.23 939.30 53910.48 88888.00 2018-02-03 14:58:45.000 34 7914.25 939.34 53910.48 88888.00 2018-02-03 14:58:46.000 34 7914.25 939.36 53910.49 88888.00 2018-02-03 14:58:47.000 34 7914.25 939.39 53910.49 88888.00 2018-02-03 14:58:48.000 34 7914.27 939.42 53910.49 88888.00 2018-02-03 14:58:49.000 34 7914.27 939.45 53910.50 88888.00 2018-02-03 14:58:50.000 34 7914.28 939.46 53910.50 88888.00 2018-02-03 14:58:51.000 34 7914.29 939.47 53910.51 88888.00 2018-02-03 14:58:52.000 34 7914.28 939.50 53910.52 88888.00 2018-02-03 14:58:53.000 34 7914.28 939.53 53910.52 88888.00 2018-02-03 14:58:54.000 34 7914.27 939.54 53910.53 88888.00 2018-02-03 14:58:55.000 34 7914.26 939.55 53910.54 88888.00 2018-02-03 14:58:56.000 34 7914.26 939.55 53910.53 88888.00 2018-02-03 14:58:57.000 34 7914.26 939.55 53910.53 88888.00 2018-02-03 14:58:58.000 34 7914.25 939.54 53910.55 88888.00 2018-02-03 14:58:59.000 34 7914.25 939.53 53910.55 88888.00 2018-02-03 14:59:00.000 34 7914.23 939.52 53910.55 88888.00 2018-02-03 14:59:01.000 34 7914.19 939.51 53910.54 88888.00 2018-02-03 14:59:02.000 34 7914.18 939.50 53910.54 88888.00 2018-02-03 14:59:03.000 34 7914.18 939.49 53910.55 88888.00 2018-02-03 14:59:04.000 34 7914.17 939.47 53910.55 88888.00 2018-02-03 14:59:05.000 34 7914.14 939.47 53910.54 88888.00 2018-02-03 14:59:06.000 34 7914.13 939.46 53910.54 88888.00 2018-02-03 14:59:07.000 34 7914.12 939.45 53910.54 88888.00 2018-02-03 14:59:08.000 34 7914.08 939.44 53910.54 88888.00 2018-02-03 14:59:09.000 34 7914.04 939.43 53910.52 88888.00 2018-02-03 14:59:10.000 34 7914.01 939.41 53910.51 88888.00 2018-02-03 14:59:11.000 34 7914.00 939.41 53910.50 88888.00 2018-02-03 14:59:12.000 34 7913.98 939.41 53910.48 88888.00 2018-02-03 14:59:13.000 34 7913.95 939.41 53910.46 88888.00 2018-02-03 14:59:14.000 34 7913.92 939.40 53910.45 88888.00 2018-02-03 14:59:15.000 34 7913.89 939.39 53910.45 88888.00 2018-02-03 14:59:16.000 34 7913.85 939.39 53910.42 88888.00 2018-02-03 14:59:17.000 34 7913.83 939.38 53910.40 88888.00 2018-02-03 14:59:18.000 34 7913.80 939.37 53910.39 88888.00 2018-02-03 14:59:19.000 34 7913.77 939.36 53910.37 88888.00 2018-02-03 14:59:20.000 34 7913.75 939.35 53910.36 88888.00 2018-02-03 14:59:21.000 34 7913.72 939.34 53910.36 88888.00 2018-02-03 14:59:22.000 34 7913.70 939.33 53910.36 88888.00 2018-02-03 14:59:23.000 34 7913.68 939.32 53910.34 88888.00 2018-02-03 14:59:24.000 34 7913.65 939.31 53910.32 88888.00 2018-02-03 14:59:25.000 34 7913.61 939.31 53910.30 88888.00 2018-02-03 14:59:26.000 34 7913.58 939.31 53910.29 88888.00 2018-02-03 14:59:27.000 34 7913.55 939.30 53910.27 88888.00 2018-02-03 14:59:28.000 34 7913.53 939.29 53910.26 88888.00 2018-02-03 14:59:29.000 34 7913.51 939.30 53910.26 88888.00 2018-02-03 14:59:30.000 34 7913.48 939.31 53910.25 88888.00 2018-02-03 14:59:31.000 34 7913.45 939.31 53910.23 88888.00 2018-02-03 14:59:32.000 34 7913.43 939.31 53910.22 88888.00 2018-02-03 14:59:33.000 34 7913.42 939.33 53910.22 88888.00 2018-02-03 14:59:34.000 34 7913.41 939.34 53910.23 88888.00 2018-02-03 14:59:35.000 34 7913.39 939.35 53910.23 88888.00 2018-02-03 14:59:36.000 34 7913.37 939.36 53910.21 88888.00 2018-02-03 14:59:37.000 34 7913.35 939.37 53910.21 88888.00 2018-02-03 14:59:38.000 34 7913.34 939.39 53910.20 88888.00 2018-02-03 14:59:39.000 34 7913.31 939.40 53910.20 88888.00 2018-02-03 14:59:40.000 34 7913.29 939.40 53910.21 88888.00 2018-02-03 14:59:41.000 34 7913.30 939.42 53910.23 88888.00 2018-02-03 14:59:42.000 34 7913.31 939.42 53910.24 88888.00 2018-02-03 14:59:43.000 34 7913.30 939.43 53910.25 88888.00 2018-02-03 14:59:44.000 34 7913.29 939.42 53910.25 88888.00 2018-02-03 14:59:45.000 34 7913.29 939.41 53910.26 88888.00 2018-02-03 14:59:46.000 34 7913.30 939.41 53910.28 88888.00 2018-02-03 14:59:47.000 34 7913.29 939.42 53910.30 88888.00 2018-02-03 14:59:48.000 34 7913.28 939.43 53910.32 88888.00 2018-02-03 14:59:49.000 34 7913.29 939.44 53910.34 88888.00 2018-02-03 14:59:50.000 34 7913.30 939.45 53910.36 88888.00 2018-02-03 14:59:51.000 34 7913.30 939.46 53910.38 88888.00 2018-02-03 14:59:52.000 34 7913.30 939.48 53910.40 88888.00 2018-02-03 14:59:53.000 34 7913.30 939.49 53910.41 88888.00 2018-02-03 14:59:54.000 34 7913.28 939.49 53910.42 88888.00 2018-02-03 14:59:55.000 34 7913.27 939.51 53910.42 88888.00 2018-02-03 14:59:56.000 34 7913.27 939.53 53910.42 88888.00 2018-02-03 14:59:57.000 34 7913.26 939.53 53910.44 88888.00 2018-02-03 14:59:58.000 34 7913.24 939.53 53910.45 88888.00 2018-02-03 14:59:59.000 34 7913.24 939.55 53910.47 88888.00 2018-02-03 15:00:00.000 34 7913.26 939.59 53910.50 88888.00 2018-02-03 15:00:01.000 34 7913.26 939.63 53910.52 88888.00 2018-02-03 15:00:02.000 34 7913.26 939.67 53910.54 88888.00 2018-02-03 15:00:03.000 34 7913.26 939.69 53910.55 88888.00 2018-02-03 15:00:04.000 34 7913.25 939.71 53910.55 88888.00 2018-02-03 15:00:05.000 34 7913.25 939.74 53910.55 88888.00 2018-02-03 15:00:06.000 34 7913.25 939.78 53910.56 88888.00 2018-02-03 15:00:07.000 34 7913.25 939.80 53910.59 88888.00 2018-02-03 15:00:08.000 34 7913.24 939.84 53910.63 88888.00 2018-02-03 15:00:09.000 34 7913.24 939.87 53910.64 88888.00 2018-02-03 15:00:10.000 34 7913.25 939.90 53910.64 88888.00 2018-02-03 15:00:11.000 34 7913.26 939.94 53910.66 88888.00 2018-02-03 15:00:12.000 34 7913.27 939.98 53910.69 88888.00 2018-02-03 15:00:13.000 34 7913.28 940.02 53910.70 88888.00 2018-02-03 15:00:14.000 34 7913.29 940.05 53910.71 88888.00 2018-02-03 15:00:15.000 34 7913.30 940.09 53910.71 88888.00 2018-02-03 15:00:16.000 34 7913.29 940.13 53910.72 88888.00 2018-02-03 15:00:17.000 34 7913.29 940.15 53910.72 88888.00 2018-02-03 15:00:18.000 34 7913.29 940.18 53910.74 88888.00 2018-02-03 15:00:19.000 34 7913.30 940.22 53910.75 88888.00 2018-02-03 15:00:20.000 34 7913.31 940.26 53910.77 88888.00 2018-02-03 15:00:21.000 34 7913.31 940.27 53910.78 88888.00 2018-02-03 15:00:22.000 34 7913.31 940.29 53910.79 88888.00 2018-02-03 15:00:23.000 34 7913.30 940.32 53910.80 88888.00 2018-02-03 15:00:24.000 34 7913.29 940.34 53910.80 88888.00 2018-02-03 15:00:25.000 34 7913.29 940.36 53910.82 88888.00 2018-02-03 15:00:26.000 34 7913.30 940.38 53910.84 88888.00 2018-02-03 15:00:27.000 34 7913.30 940.41 53910.84 88888.00 2018-02-03 15:00:28.000 34 7913.31 940.42 53910.84 88888.00 2018-02-03 15:00:29.000 34 7913.33 940.43 53910.85 88888.00 2018-02-03 15:00:30.000 34 7913.35 940.45 53910.87 88888.00 2018-02-03 15:00:31.000 34 7913.35 940.47 53910.89 88888.00 2018-02-03 15:00:32.000 34 7913.35 940.48 53910.88 88888.00 2018-02-03 15:00:33.000 34 7913.35 940.49 53910.87 88888.00 2018-02-03 15:00:34.000 34 7913.34 940.52 53910.88 88888.00 2018-02-03 15:00:35.000 34 7913.31 940.55 53910.90 88888.00 2018-02-03 15:00:36.000 34 7913.30 940.58 53910.89 88888.00 2018-02-03 15:00:37.000 34 7913.30 940.61 53910.88 88888.00 2018-02-03 15:00:38.000 34 7913.29 940.64 53910.87 88888.00 2018-02-03 15:00:39.000 34 7913.26 940.68 53910.88 88888.00 2018-02-03 15:00:40.000 34 7913.23 940.74 53910.90 88888.00 2018-02-03 15:00:41.000 34 7913.22 940.78 53910.91 88888.00 2018-02-03 15:00:42.000 34 7913.23 940.80 53910.91 88888.00 2018-02-03 15:00:43.000 34 7913.22 940.83 53910.92 88888.00 2018-02-03 15:00:44.000 34 7913.22 940.86 53910.92 88888.00 2018-02-03 15:00:45.000 34 7913.21 940.89 53910.93 88888.00 2018-02-03 15:00:46.000 34 7913.20 940.92 53910.94 88888.00 2018-02-03 15:00:47.000 34 7913.20 940.94 53910.95 88888.00 2018-02-03 15:00:48.000 34 7913.20 940.97 53910.95 88888.00 2018-02-03 15:00:49.000 34 7913.20 941.00 53910.97 88888.00 2018-02-03 15:00:50.000 34 7913.20 941.04 53910.98 88888.00 2018-02-03 15:00:51.000 34 7913.20 941.07 53910.98 88888.00 2018-02-03 15:00:52.000 34 7913.21 941.11 53911.00 88888.00 2018-02-03 15:00:53.000 34 7913.21 941.15 53911.01 88888.00 2018-02-03 15:00:54.000 34 7913.21 941.18 53911.02 88888.00 2018-02-03 15:00:55.000 34 7913.21 941.21 53911.02 88888.00 2018-02-03 15:00:56.000 34 7913.21 941.24 53911.03 88888.00 2018-02-03 15:00:57.000 34 7913.21 941.26 53911.04 88888.00 2018-02-03 15:00:58.000 34 7913.22 941.28 53911.05 88888.00 2018-02-03 15:00:59.000 34 7913.23 941.31 53911.07 88888.00 2018-02-03 15:01:00.000 34 7913.22 941.33 53911.09 88888.00 2018-02-03 15:01:01.000 34 7913.20 941.34 53911.09 88888.00 2018-02-03 15:01:02.000 34 7913.19 941.35 53911.09 88888.00 2018-02-03 15:01:03.000 34 7913.18 941.38 53911.11 88888.00 2018-02-03 15:01:04.000 34 7913.16 941.40 53911.12 88888.00 2018-02-03 15:01:05.000 34 7913.13 941.42 53911.13 88888.00 2018-02-03 15:01:06.000 34 7913.12 941.43 53911.12 88888.00 2018-02-03 15:01:07.000 34 7913.11 941.45 53911.12 88888.00 2018-02-03 15:01:08.000 34 7913.09 941.45 53911.13 88888.00 2018-02-03 15:01:09.000 34 7913.07 941.46 53911.14 88888.00 2018-02-03 15:01:10.000 34 7913.07 941.48 53911.15 88888.00 2018-02-03 15:01:11.000 34 7913.07 941.50 53911.16 88888.00 2018-02-03 15:01:12.000 34 7913.07 941.52 53911.17 88888.00 2018-02-03 15:01:13.000 34 7913.05 941.53 53911.19 88888.00 2018-02-03 15:01:14.000 34 7913.03 941.55 53911.21 88888.00 2018-02-03 15:01:15.000 34 7913.01 941.56 53911.20 88888.00 2018-02-03 15:01:16.000 34 7912.99 941.58 53911.21 88888.00 2018-02-03 15:01:17.000 34 7912.96 941.59 53911.23 88888.00 2018-02-03 15:01:18.000 34 7912.96 941.60 53911.25 88888.00 2018-02-03 15:01:19.000 34 7912.97 941.62 53911.26 88888.00 2018-02-03 15:01:20.000 34 7912.98 941.65 53911.28 88888.00 2018-02-03 15:01:21.000 34 7912.98 941.68 53911.29 88888.00 2018-02-03 15:01:22.000 34 7912.96 941.71 53911.29 88888.00 2018-02-03 15:01:23.000 34 7912.95 941.73 53911.29 88888.00 2018-02-03 15:01:24.000 34 7912.94 941.75 53911.29 88888.00 2018-02-03 15:01:25.000 34 7912.93 941.77 53911.30 88888.00 2018-02-03 15:01:26.000 34 7912.93 941.81 53911.32 88888.00 2018-02-03 15:01:27.000 34 7912.93 941.84 53911.33 88888.00 2018-02-03 15:01:28.000 34 7912.92 941.86 53911.35 88888.00 2018-02-03 15:01:29.000 34 7912.92 941.88 53911.36 88888.00 2018-02-03 15:01:30.000 34 7912.91 941.90 53911.36 88888.00 2018-02-03 15:01:31.000 34 7912.91 941.95 53911.37 88888.00 2018-02-03 15:01:32.000 34 7912.92 941.99 53911.39 88888.00 2018-02-03 15:01:33.000 34 7912.91 942.02 53911.39 88888.00 2018-02-03 15:01:34.000 34 7912.91 942.04 53911.40 88888.00 2018-02-03 15:01:35.000 34 7912.94 942.07 53911.43 88888.00 2018-02-03 15:01:36.000 34 7912.96 942.10 53911.46 88888.00 2018-02-03 15:01:37.000 34 7912.97 942.13 53911.48 88888.00 2018-02-03 15:01:38.000 34 7912.98 942.13 53911.49 88888.00 2018-02-03 15:01:39.000 34 7912.99 942.15 53911.49 88888.00 2018-02-03 15:01:40.000 34 7913.01 942.17 53911.50 88888.00 2018-02-03 15:01:41.000 34 7913.03 942.18 53911.54 88888.00 2018-02-03 15:01:42.000 34 7913.05 942.18 53911.57 88888.00 2018-02-03 15:01:43.000 34 7913.07 942.19 53911.58 88888.00 2018-02-03 15:01:44.000 34 7913.08 942.21 53911.60 88888.00 2018-02-03 15:01:45.000 34 7913.10 942.23 53911.61 88888.00 2018-02-03 15:01:46.000 34 7913.12 942.24 53911.62 88888.00 2018-02-03 15:01:47.000 34 7913.13 942.25 53911.62 88888.00 2018-02-03 15:01:48.000 34 7913.13 942.26 53911.63 88888.00 2018-02-03 15:01:49.000 34 7913.14 942.27 53911.63 88888.00 2018-02-03 15:01:50.000 34 7913.16 942.27 53911.64 88888.00 2018-02-03 15:01:51.000 34 7913.17 942.28 53911.65 88888.00 2018-02-03 15:01:52.000 34 7913.17 942.31 53911.66 88888.00 2018-02-03 15:01:53.000 34 7913.17 942.33 53911.67 88888.00 2018-02-03 15:01:54.000 34 7913.20 942.34 53911.68 88888.00 2018-02-03 15:01:55.000 34 7913.23 942.36 53911.68 88888.00 2018-02-03 15:01:56.000 34 7913.25 942.38 53911.70 88888.00 2018-02-03 15:01:57.000 34 7913.27 942.39 53911.72 88888.00 2018-02-03 15:01:58.000 34 7913.29 942.40 53911.73 88888.00 2018-02-03 15:01:59.000 34 7913.31 942.42 53911.74 88888.00 2018-02-03 15:02:00.000 34 7913.32 942.44 53911.74 88888.00 2018-02-03 15:02:01.000 34 7913.36 942.46 53911.75 88888.00 2018-02-03 15:02:02.000 34 7913.38 942.48 53911.76 88888.00 2018-02-03 15:02:03.000 34 7913.39 942.49 53911.77 88888.00 2018-02-03 15:02:04.000 34 7913.40 942.51 53911.77 88888.00 2018-02-03 15:02:05.000 34 7913.40 942.53 53911.77 88888.00 2018-02-03 15:02:06.000 34 7913.40 942.53 53911.76 88888.00 2018-02-03 15:02:07.000 34 7913.41 942.53 53911.75 88888.00 2018-02-03 15:02:08.000 34 7913.41 942.53 53911.74 88888.00 2018-02-03 15:02:09.000 34 7913.41 942.55 53911.73 88888.00 2018-02-03 15:02:10.000 34 7913.40 942.54 53911.73 88888.00 2018-02-03 15:02:11.000 34 7913.39 942.54 53911.72 88888.00 2018-02-03 15:02:12.000 34 7913.39 942.55 53911.71 88888.00 2018-02-03 15:02:13.000 34 7913.39 942.55 53911.71 88888.00 2018-02-03 15:02:14.000 34 7913.38 942.55 53911.70 88888.00 2018-02-03 15:02:15.000 34 7913.37 942.53 53911.69 88888.00 2018-02-03 15:02:16.000 34 7913.36 942.52 53911.68 88888.00 2018-02-03 15:02:17.000 34 7913.35 942.52 53911.67 88888.00 2018-02-03 15:02:18.000 34 7913.35 942.50 53911.66 88888.00 2018-02-03 15:02:19.000 34 7913.34 942.49 53911.65 88888.00 2018-02-03 15:02:20.000 34 7913.33 942.49 53911.64 88888.00 2018-02-03 15:02:21.000 34 7913.34 942.50 53911.64 88888.00 2018-02-03 15:02:22.000 34 7913.35 942.49 53911.63 88888.00 2018-02-03 15:02:23.000 34 7913.35 942.49 53911.62 88888.00 2018-02-03 15:02:24.000 34 7913.34 942.49 53911.62 88888.00 2018-02-03 15:02:25.000 34 7913.33 942.49 53911.62 88888.00 2018-02-03 15:02:26.000 34 7913.32 942.47 53911.61 88888.00 2018-02-03 15:02:27.000 34 7913.30 942.43 53911.61 88888.00 2018-02-03 15:02:28.000 34 7913.30 942.39 53911.61 88888.00 2018-02-03 15:02:29.000 34 7913.30 942.36 53911.61 88888.00 2018-02-03 15:02:30.000 34 7913.29 942.33 53911.61 88888.00 2018-02-03 15:02:31.000 34 7913.29 942.30 53911.60 88888.00 2018-02-03 15:02:32.000 34 7913.29 942.28 53911.61 88888.00 2018-02-03 15:02:33.000 34 7913.29 942.27 53911.61 88888.00 2018-02-03 15:02:34.000 34 7913.29 942.23 53911.61 88888.00 2018-02-03 15:02:35.000 34 7913.29 942.19 53911.62 88888.00 2018-02-03 15:02:36.000 34 7913.29 942.15 53911.63 88888.00 2018-02-03 15:02:37.000 34 7913.27 942.10 53911.64 88888.00 2018-02-03 15:02:38.000 34 7913.25 942.05 53911.64 88888.00 2018-02-03 15:02:39.000 34 7913.25 942.02 53911.64 88888.00 2018-02-03 15:02:40.000 34 7913.27 942.01 53911.66 88888.00 2018-02-03 15:02:41.000 34 7913.29 941.96 53911.67 88888.00 2018-02-03 15:02:42.000 34 7913.29 941.93 53911.68 88888.00 2018-02-03 15:02:43.000 34 7913.28 941.91 53911.70 88888.00 2018-02-03 15:02:44.000 34 7913.28 941.89 53911.71 88888.00 2018-02-03 15:02:45.000 34 7913.28 941.87 53911.72 88888.00 2018-02-03 15:02:46.000 34 7913.29 941.85 53911.74 88888.00 2018-02-03 15:02:47.000 34 7913.30 941.83 53911.75 88888.00 2018-02-03 15:02:48.000 34 7913.30 941.81 53911.76 88888.00 2018-02-03 15:02:49.000 34 7913.31 941.80 53911.77 88888.00 2018-02-03 15:02:50.000 34 7913.31 941.79 53911.78 88888.00 2018-02-03 15:02:51.000 34 7913.31 941.79 53911.79 88888.00 2018-02-03 15:02:52.000 34 7913.30 941.78 53911.79 88888.00 2018-02-03 15:02:53.000 34 7913.30 941.76 53911.80 88888.00 2018-02-03 15:02:54.000 34 7913.31 941.73 53911.82 88888.00 2018-02-03 15:02:55.000 34 7913.29 941.71 53911.81 88888.00 2018-02-03 15:02:56.000 34 7913.27 941.69 53911.80 88888.00 2018-02-03 15:02:57.000 34 7913.26 941.68 53911.80 88888.00 2018-02-03 15:02:58.000 34 7913.26 941.67 53911.80 88888.00 2018-02-03 15:02:59.000 34 7913.25 941.65 53911.79 88888.00 2018-02-03 15:03:00.000 34 7913.24 941.62 53911.79 88888.00 2018-02-03 15:03:01.000 34 7913.23 941.59 53911.80 88888.00 2018-02-03 15:03:02.000 34 7913.20 941.57 53911.80 88888.00 2018-02-03 15:03:03.000 34 7913.19 941.55 53911.79 88888.00 2018-02-03 15:03:04.000 34 7913.19 941.53 53911.78 88888.00 2018-02-03 15:03:05.000 34 7913.19 941.52 53911.77 88888.00 2018-02-03 15:03:06.000 34 7913.17 941.49 53911.76 88888.00 2018-02-03 15:03:07.000 34 7913.16 941.48 53911.75 88888.00 2018-02-03 15:03:08.000 34 7913.14 941.46 53911.74 88888.00 2018-02-03 15:03:09.000 34 7913.12 941.45 53911.73 88888.00 2018-02-03 15:03:10.000 34 7913.11 941.43 53911.73 88888.00 2018-02-03 15:03:11.000 34 7913.10 941.42 53911.73 88888.00 2018-02-03 15:03:12.000 34 7913.08 941.40 53911.73 88888.00 2018-02-03 15:03:13.000 34 7913.05 941.37 53911.71 88888.00 2018-02-03 15:03:14.000 34 7913.03 941.36 53911.70 88888.00 2018-02-03 15:03:15.000 34 7913.00 941.35 53911.68 88888.00 2018-02-03 15:03:16.000 34 7912.98 941.33 53911.68 88888.00 2018-02-03 15:03:17.000 34 7912.98 941.31 53911.68 88888.00 2018-02-03 15:03:18.000 34 7912.96 941.30 53911.69 88888.00 2018-02-03 15:03:19.000 34 7912.94 941.30 53911.70 88888.00 2018-02-03 15:03:20.000 34 7912.93 941.29 53911.70 88888.00 2018-02-03 15:03:21.000 34 7912.92 941.28 53911.70 88888.00 2018-02-03 15:03:22.000 34 7912.91 941.28 53911.70 88888.00 2018-02-03 15:03:23.000 34 7912.90 941.27 53911.69 88888.00 2018-02-03 15:03:24.000 34 7912.88 941.25 53911.68 88888.00 2018-02-03 15:03:25.000 34 7912.86 941.24 53911.68 88888.00 2018-02-03 15:03:26.000 34 7912.84 941.22 53911.68 88888.00 2018-02-03 15:03:27.000 34 7912.82 941.20 53911.68 88888.00 2018-02-03 15:03:28.000 34 7912.80 941.19 53911.68 88888.00 2018-02-03 15:03:29.000 34 7912.79 941.16 53911.69 88888.00 2018-02-03 15:03:30.000 34 7912.77 941.13 53911.69 88888.00 2018-02-03 15:03:31.000 34 7912.74 941.11 53911.68 88888.00 2018-02-03 15:03:32.000 34 7912.72 941.09 53911.70 88888.00 2018-02-03 15:03:33.000 34 7912.71 941.08 53911.72 88888.00 2018-02-03 15:03:34.000 34 7912.70 941.07 53911.72 88888.00 2018-02-03 15:03:35.000 34 7912.68 941.06 53911.72 88888.00 2018-02-03 15:03:36.000 34 7912.65 941.04 53911.72 88888.00 2018-02-03 15:03:37.000 34 7912.64 941.03 53911.73 88888.00 2018-02-03 15:03:38.000 34 7912.64 941.02 53911.74 88888.00 2018-02-03 15:03:39.000 34 7912.62 941.00 53911.75 88888.00 2018-02-03 15:03:40.000 34 7912.60 940.99 53911.75 88888.00 2018-02-03 15:03:41.000 34 7912.59 940.96 53911.76 88888.00 2018-02-03 15:03:42.000 34 7912.57 940.94 53911.77 88888.00 2018-02-03 15:03:43.000 34 7912.54 940.93 53911.77 88888.00 2018-02-03 15:03:44.000 34 7912.53 940.91 53911.78 88888.00 2018-02-03 15:03:45.000 34 7912.52 940.90 53911.79 88888.00 2018-02-03 15:03:46.000 34 7912.50 940.89 53911.80 88888.00 2018-02-03 15:03:47.000 34 7912.47 940.88 53911.81 88888.00 2018-02-03 15:03:48.000 34 7912.44 940.87 53911.82 88888.00 2018-02-03 15:03:49.000 34 7912.43 940.84 53911.83 88888.00 2018-02-03 15:03:50.000 34 7912.41 940.80 53911.82 88888.00 2018-02-03 15:03:51.000 34 7912.39 940.77 53911.83 88888.00 2018-02-03 15:03:52.000 34 7912.37 940.75 53911.85 88888.00 2018-02-03 15:03:53.000 34 7912.35 940.74 53911.87 88888.00 2018-02-03 15:03:54.000 34 7912.35 940.73 53911.88 88888.00 2018-02-03 15:03:55.000 34 7912.34 940.72 53911.90 88888.00 2018-02-03 15:03:56.000 34 7912.33 940.72 53911.93 88888.00 2018-02-03 15:03:57.000 34 7912.33 940.71 53911.94 88888.00 2018-02-03 15:03:58.000 34 7912.32 940.70 53911.95 88888.00 2018-02-03 15:03:59.000 34 7912.31 940.69 53911.97 88888.00 2018-02-03 15:04:00.000 34 7912.30 940.69 53911.99 88888.00 2018-02-03 15:04:01.000 34 7912.30 940.67 53912.00 88888.00 2018-02-03 15:04:02.000 34 7912.29 940.66 53912.03 88888.00 2018-02-03 15:04:03.000 34 7912.28 940.65 53912.05 88888.00 2018-02-03 15:04:04.000 34 7912.28 940.64 53912.07 88888.00 2018-02-03 15:04:05.000 34 7912.29 940.62 53912.09 88888.00 2018-02-03 15:04:06.000 34 7912.28 940.61 53912.11 88888.00 2018-02-03 15:04:07.000 34 7912.27 940.60 53912.13 88888.00 2018-02-03 15:04:08.000 34 7912.26 940.59 53912.14 88888.00 2018-02-03 15:04:09.000 34 7912.24 940.59 53912.15 88888.00 2018-02-03 15:04:10.000 34 7912.21 940.58 53912.15 88888.00 2018-02-03 15:04:11.000 34 7912.20 940.58 53912.16 88888.00 2018-02-03 15:04:12.000 34 7912.18 940.57 53912.17 88888.00 2018-02-03 15:04:13.000 34 7912.15 940.55 53912.17 88888.00 2018-02-03 15:04:14.000 34 7912.14 940.54 53912.18 88888.00 2018-02-03 15:04:15.000 34 7912.12 940.55 53912.19 88888.00 2018-02-03 15:04:16.000 34 7912.10 940.54 53912.20 88888.00 2018-02-03 15:04:17.000 34 7912.08 940.53 53912.20 88888.00 2018-02-03 15:04:18.000 34 7912.06 940.54 53912.19 88888.00 2018-02-03 15:04:19.000 34 7912.04 940.55 53912.20 88888.00 2018-02-03 15:04:20.000 34 7912.01 940.55 53912.21 88888.00 2018-02-03 15:04:21.000 34 7911.99 940.55 53912.21 88888.00 2018-02-03 15:04:22.000 34 7911.97 940.55 53912.22 88888.00 2018-02-03 15:04:23.000 34 7911.96 940.55 53912.24 88888.00 2018-02-03 15:04:24.000 34 7911.95 940.55 53912.25 88888.00 2018-02-03 15:04:25.000 34 7911.93 940.56 53912.25 88888.00 2018-02-03 15:04:26.000 34 7911.91 940.56 53912.26 88888.00 2018-02-03 15:04:27.000 34 7911.88 940.56 53912.27 88888.00 2018-02-03 15:04:28.000 34 7911.87 940.56 53912.29 88888.00 2018-02-03 15:04:29.000 34 7911.84 940.56 53912.30 88888.00 2018-02-03 15:04:30.000 34 7911.83 940.56 53912.31 88888.00 2018-02-03 15:04:31.000 34 7911.82 940.56 53912.32 88888.00 2018-02-03 15:04:32.000 34 7911.81 940.56 53912.32 88888.00 2018-02-03 15:04:33.000 34 7911.80 940.57 53912.35 88888.00 2018-02-03 15:04:34.000 34 7911.77 940.57 53912.36 88888.00 2018-02-03 15:04:35.000 34 7911.74 940.57 53912.36 88888.00 2018-02-03 15:04:36.000 34 7911.70 940.55 53912.38 88888.00 2018-02-03 15:04:37.000 34 7911.69 940.54 53912.39 88888.00 2018-02-03 15:04:38.000 34 7911.69 940.55 53912.39 88888.00 2018-02-03 15:04:39.000 34 7911.67 940.55 53912.40 88888.00 2018-02-03 15:04:40.000 34 7911.66 940.53 53912.41 88888.00 2018-02-03 15:04:41.000 34 7911.64 940.51 53912.41 88888.00 2018-02-03 15:04:42.000 34 7911.62 940.50 53912.43 88888.00 2018-02-03 15:04:43.000 34 7911.59 940.50 53912.45 88888.00 2018-02-03 15:04:44.000 34 7911.57 940.51 53912.46 88888.00 2018-02-03 15:04:45.000 34 7911.55 940.51 53912.48 88888.00 2018-02-03 15:04:46.000 34 7911.54 940.49 53912.49 88888.00 2018-02-03 15:04:47.000 34 7911.52 940.48 53912.50 88888.00 2018-02-03 15:04:48.000 34 7911.50 940.49 53912.51 88888.00 2018-02-03 15:04:49.000 34 7911.47 940.49 53912.52 88888.00 2018-02-03 15:04:50.000 34 7911.44 940.47 53912.52 88888.00 2018-02-03 15:04:51.000 34 7911.41 940.46 53912.52 88888.00 2018-02-03 15:04:52.000 34 7911.39 940.45 53912.52 88888.00 2018-02-03 15:04:53.000 34 7911.39 940.45 53912.53 88888.00 2018-02-03 15:04:54.000 34 7911.36 940.46 53912.54 88888.00 2018-02-03 15:04:55.000 34 7911.33 940.46 53912.54 88888.00 2018-02-03 15:04:56.000 34 7911.31 940.45 53912.54 88888.00 2018-02-03 15:04:57.000 34 7911.29 940.45 53912.55 88888.00 2018-02-03 15:04:58.000 34 7911.26 940.47 53912.55 88888.00 2018-02-03 15:04:59.000 34 7911.24 940.48 53912.55 88888.00 2018-02-03 15:05:00.000 34 7911.21 940.49 53912.53 88888.00 2018-02-03 15:05:01.000 34 7911.17 940.49 53912.51 88888.00 2018-02-03 15:05:02.000 34 7911.15 940.49 53912.50 88888.00 2018-02-03 15:05:03.000 34 7911.14 940.50 53912.51 88888.00 2018-02-03 15:05:04.000 34 7911.12 940.52 53912.50 88888.00 2018-02-03 15:05:05.000 34 7911.10 940.53 53912.51 88888.00 2018-02-03 15:05:06.000 34 7911.07 940.53 53912.51 88888.00 2018-02-03 15:05:07.000 34 7911.05 940.55 53912.49 88888.00 2018-02-03 15:05:08.000 34 7911.03 940.57 53912.48 88888.00 2018-02-03 15:05:09.000 34 7911.03 940.59 53912.47 88888.00 2018-02-03 15:05:10.000 34 7911.02 940.60 53912.48 88888.00 2018-02-03 15:05:11.000 34 7911.00 940.61 53912.47 88888.00 2018-02-03 15:05:12.000 34 7910.98 940.61 53912.46 88888.00 2018-02-03 15:05:13.000 34 7910.98 940.63 53912.46 88888.00 2018-02-03 15:05:14.000 34 7910.96 940.65 53912.45 88888.00 2018-02-03 15:05:15.000 34 7910.93 940.64 53912.42 88888.00 2018-02-03 15:05:16.000 34 7910.91 940.65 53912.41 88888.00 2018-02-03 15:05:17.000 34 7910.89 940.67 53912.42 88888.00 2018-02-03 15:05:18.000 34 7910.87 940.67 53912.41 88888.00 2018-02-03 15:05:19.000 34 7910.85 940.69 53912.40 88888.00 2018-02-03 15:05:20.000 34 7910.83 940.69 53912.40 88888.00 2018-02-03 15:05:21.000 34 7910.81 940.70 53912.39 88888.00 2018-02-03 15:05:22.000 34 7910.78 940.70 53912.38 88888.00 2018-02-03 15:05:23.000 34 7910.77 940.69 53912.36 88888.00 2018-02-03 15:05:24.000 34 7910.75 940.67 53912.34 88888.00 2018-02-03 15:05:25.000 34 7910.73 940.66 53912.34 88888.00 2018-02-03 15:05:26.000 34 7910.71 940.66 53912.34 88888.00 2018-02-03 15:05:27.000 34 7910.70 940.66 53912.34 88888.00 2018-02-03 15:05:28.000 34 7910.70 940.66 53912.33 88888.00 2018-02-03 15:05:29.000 34 7910.68 940.66 53912.31 88888.00 2018-02-03 15:05:30.000 34 7910.66 940.63 53912.30 88888.00 2018-02-03 15:05:31.000 34 7910.63 940.61 53912.30 88888.00 2018-02-03 15:05:32.000 34 7910.61 940.60 53912.29 88888.00 2018-02-03 15:05:33.000 34 7910.59 940.59 53912.28 88888.00 2018-02-03 15:05:34.000 34 7910.59 940.58 53912.28 88888.00 2018-02-03 15:05:35.000 34 7910.58 940.57 53912.27 88888.00 2018-02-03 15:05:36.000 34 7910.56 940.54 53912.26 88888.00 2018-02-03 15:05:37.000 34 7910.55 940.53 53912.25 88888.00 2018-02-03 15:05:38.000 34 7910.54 940.51 53912.25 88888.00 2018-02-03 15:05:39.000 34 7910.54 940.49 53912.25 88888.00 2018-02-03 15:05:40.000 34 7910.54 940.47 53912.24 88888.00 2018-02-03 15:05:41.000 34 7910.52 940.46 53912.23 88888.00 2018-02-03 15:05:42.000 34 7910.49 940.45 53912.21 88888.00 2018-02-03 15:05:43.000 34 7910.47 940.42 53912.19 88888.00 2018-02-03 15:05:44.000 34 7910.45 940.39 53912.17 88888.00 2018-02-03 15:05:45.000 34 7910.42 940.37 53912.15 88888.00 2018-02-03 15:05:46.000 34 7910.39 940.35 53912.14 88888.00 2018-02-03 15:05:47.000 34 7910.36 940.32 53912.12 88888.00 2018-02-03 15:05:48.000 34 7910.32 940.30 53912.09 88888.00 2018-02-03 15:05:49.000 34 7910.28 940.28 53912.07 88888.00 2018-02-03 15:05:50.000 34 7910.25 940.26 53912.04 88888.00 2018-02-03 15:05:51.000 34 7910.22 940.22 53912.00 88888.00 2018-02-03 15:05:52.000 34 7910.17 940.17 53911.98 88888.00 2018-02-03 15:05:53.000 34 7910.12 940.15 53911.96 88888.00 2018-02-03 15:05:54.000 34 7910.10 940.13 53911.93 88888.00 2018-02-03 15:05:55.000 34 7910.06 940.10 53911.91 88888.00 2018-02-03 15:05:56.000 34 7910.03 940.07 53911.88 88888.00 2018-02-03 15:05:57.000 34 7909.99 940.04 53911.87 88888.00 2018-02-03 15:05:58.000 34 7909.96 940.01 53911.85 88888.00 2018-02-03 15:05:59.000 34 7909.92 940.00 53911.82 88888.00 2018-02-03 15:06:00.000 34 7909.89 939.98 53911.80 88888.00 2018-02-03 15:06:01.000 34 7909.85 939.96 53911.78 88888.00 2018-02-03 15:06:02.000 34 7909.83 939.94 53911.76 88888.00 2018-02-03 15:06:03.000 34 7909.79 939.90 53911.74 88888.00 2018-02-03 15:06:04.000 34 7909.74 939.85 53911.71 88888.00 2018-02-03 15:06:05.000 34 7909.72 939.84 53911.68 88888.00 2018-02-03 15:06:06.000 34 7909.70 939.82 53911.67 88888.00 2018-02-03 15:06:07.000 34 7909.67 939.79 53911.65 88888.00 2018-02-03 15:06:08.000 34 7909.63 939.75 53911.63 88888.00 2018-02-03 15:06:09.000 34 7909.58 939.73 53911.61 88888.00 2018-02-03 15:06:10.000 34 7909.55 939.69 53911.61 88888.00 2018-02-03 15:06:11.000 34 7909.51 939.65 53911.60 88888.00 2018-02-03 15:06:12.000 34 7909.48 939.63 53911.57 88888.00 2018-02-03 15:06:13.000 34 7909.47 939.60 53911.55 88888.00 2018-02-03 15:06:14.000 34 7909.45 939.57 53911.54 88888.00 2018-02-03 15:06:15.000 34 7909.41 939.54 53911.53 88888.00 2018-02-03 15:06:16.000 34 7909.38 939.51 53911.50 88888.00 2018-02-03 15:06:17.000 34 7909.35 939.47 53911.48 88888.00 2018-02-03 15:06:18.000 34 7909.32 939.43 53911.46 88888.00 2018-02-03 15:06:19.000 34 7909.28 939.40 53911.44 88888.00 2018-02-03 15:06:20.000 34 7909.26 939.38 53911.43 88888.00 2018-02-03 15:06:21.000 34 7909.24 939.36 53911.42 88888.00 2018-02-03 15:06:22.000 34 7909.22 939.34 53911.41 88888.00 2018-02-03 15:06:23.000 34 7909.19 939.32 53911.42 88888.00 2018-02-03 15:06:24.000 34 7909.15 939.30 53911.41 88888.00 2018-02-03 15:06:25.000 34 7909.12 939.28 53911.38 88888.00 2018-02-03 15:06:26.000 34 7909.09 939.25 53911.36 88888.00 2018-02-03 15:06:27.000 34 7909.07 939.24 53911.36 88888.00 2018-02-03 15:06:28.000 34 7909.05 939.24 53911.34 88888.00 2018-02-03 15:06:29.000 34 7909.03 939.21 53911.33 88888.00 2018-02-03 15:06:30.000 34 7909.00 939.18 53911.32 88888.00 2018-02-03 15:06:31.000 34 7908.98 939.16 53911.34 88888.00 2018-02-03 15:06:32.000 34 7908.97 939.15 53911.35 88888.00 2018-02-03 15:06:33.000 34 7908.95 939.12 53911.34 88888.00 2018-02-03 15:06:34.000 34 7908.93 939.09 53911.34 88888.00 2018-02-03 15:06:35.000 34 7908.90 939.08 53911.34 88888.00 2018-02-03 15:06:36.000 34 7908.87 939.06 53911.32 88888.00 2018-02-03 15:06:37.000 34 7908.85 939.05 53911.31 88888.00 2018-02-03 15:06:38.000 34 7908.82 939.04 53911.30 88888.00 2018-02-03 15:06:39.000 34 7908.77 939.03 53911.29 88888.00 2018-02-03 15:06:40.000 34 7908.74 939.03 53911.27 88888.00 2018-02-03 15:06:41.000 34 7908.71 939.02 53911.25 88888.00 2018-02-03 15:06:42.000 34 7908.67 939.01 53911.25 88888.00 2018-02-03 15:06:43.000 34 7908.64 939.00 53911.24 88888.00 2018-02-03 15:06:44.000 34 7908.61 939.00 53911.22 88888.00 2018-02-03 15:06:45.000 34 7908.58 939.00 53911.21 88888.00 2018-02-03 15:06:46.000 34 7908.53 939.00 53911.21 88888.00 2018-02-03 15:06:47.000 34 7908.49 939.01 53911.19 88888.00 2018-02-03 15:06:48.000 34 7908.45 939.01 53911.17 88888.00 2018-02-03 15:06:49.000 34 7908.41 939.01 53911.15 88888.00 2018-02-03 15:06:50.000 34 7908.36 939.03 53911.13 88888.00 2018-02-03 15:06:51.000 34 7908.31 939.04 53911.12 88888.00 2018-02-03 15:06:52.000 34 7908.27 939.03 53911.12 88888.00 2018-02-03 15:06:53.000 34 7908.25 939.04 53911.11 88888.00 2018-02-03 15:06:54.000 34 7908.22 939.05 53911.11 88888.00 2018-02-03 15:06:55.000 34 7908.18 939.06 53911.11 88888.00 2018-02-03 15:06:56.000 34 7908.15 939.07 53911.10 88888.00 2018-02-03 15:06:57.000 34 7908.12 939.08 53911.10 88888.00 2018-02-03 15:06:58.000 34 7908.10 939.09 53911.11 88888.00 2018-02-03 15:06:59.000 34 7908.08 939.11 53911.11 88888.00 2018-02-03 15:07:00.000 34 7908.06 939.13 53911.11 88888.00 2018-02-03 15:07:01.000 34 7908.04 939.15 53911.11 88888.00 2018-02-03 15:07:02.000 34 7908.04 939.16 53911.11 88888.00 2018-02-03 15:07:03.000 34 7908.02 939.18 53911.11 88888.00 2018-02-03 15:07:04.000 34 7907.99 939.21 53911.11 88888.00 2018-02-03 15:07:05.000 34 7907.97 939.23 53911.11 88888.00 2018-02-03 15:07:06.000 34 7907.96 939.26 53911.11 88888.00 2018-02-03 15:07:07.000 34 7907.94 939.28 53911.11 88888.00 2018-02-03 15:07:08.000 34 7907.92 939.30 53911.11 88888.00 2018-02-03 15:07:09.000 34 7907.91 939.31 53911.12 88888.00 2018-02-03 15:07:10.000 34 7907.89 939.33 53911.12 88888.00 2018-02-03 15:07:11.000 34 7907.87 939.36 53911.11 88888.00 2018-02-03 15:07:12.000 34 7907.84 939.41 53911.11 88888.00 2018-02-03 15:07:13.000 34 7907.82 939.44 53911.12 88888.00 2018-02-03 15:07:14.000 34 7907.79 939.43 53911.10 88888.00 2018-02-03 15:07:15.000 34 7907.76 939.45 53911.09 88888.00 2018-02-03 15:07:16.000 34 7907.73 939.48 53911.09 88888.00 2018-02-03 15:07:17.000 34 7907.70 939.48 53911.10 88888.00 2018-02-03 15:07:18.000 34 7907.66 939.48 53911.09 88888.00 2018-02-03 15:07:19.000 34 7907.62 939.50 53911.07 88888.00 2018-02-03 15:07:20.000 34 7907.59 939.50 53911.07 88888.00 2018-02-03 15:07:21.000 34 7907.56 939.50 53911.07 88888.00 2018-02-03 15:07:22.000 34 7907.52 939.51 53911.07 88888.00 2018-02-03 15:07:23.000 34 7907.49 939.52 53911.07 88888.00 2018-02-03 15:07:24.000 34 7907.46 939.52 53911.06 88888.00 2018-02-03 15:07:25.000 34 7907.43 939.53 53911.06 88888.00 2018-02-03 15:07:26.000 34 7907.40 939.54 53911.06 88888.00 2018-02-03 15:07:27.000 34 7907.37 939.56 53911.06 88888.00 2018-02-03 15:07:28.000 34 7907.35 939.57 53911.05 88888.00 2018-02-03 15:07:29.000 34 7907.31 939.58 53911.06 88888.00 2018-02-03 15:07:30.000 34 7907.27 939.59 53911.05 88888.00 2018-02-03 15:07:31.000 34 7907.23 939.60 53911.04 88888.00 2018-02-03 15:07:32.000 34 7907.20 939.61 53911.03 88888.00 2018-02-03 15:07:33.000 34 7907.16 939.65 53911.04 88888.00 2018-02-03 15:07:34.000 34 7907.11 939.67 53911.02 88888.00 2018-02-03 15:07:35.000 34 7907.08 939.67 53911.00 88888.00 2018-02-03 15:07:36.000 34 7907.03 939.69 53910.98 88888.00 2018-02-03 15:07:37.000 34 7906.98 939.71 53910.97 88888.00 2018-02-03 15:07:38.000 34 7906.95 939.73 53910.95 88888.00 2018-02-03 15:07:39.000 34 7906.90 939.75 53910.93 88888.00 2018-02-03 15:07:40.000 34 7906.86 939.76 53910.91 88888.00 2018-02-03 15:07:41.000 34 7906.83 939.77 53910.90 88888.00 2018-02-03 15:07:42.000 34 7906.80 939.79 53910.90 88888.00 2018-02-03 15:07:43.000 34 7906.76 939.81 53910.89 88888.00 2018-02-03 15:07:44.000 34 7906.71 939.82 53910.88 88888.00 2018-02-03 15:07:45.000 34 7906.68 939.84 53910.87 88888.00 2018-02-03 15:07:46.000 34 7906.64 939.85 53910.85 88888.00 2018-02-03 15:07:47.000 34 7906.58 939.85 53910.84 88888.00 2018-02-03 15:07:48.000 34 7906.53 939.85 53910.82 88888.00 2018-02-03 15:07:49.000 34 7906.48 939.84 53910.80 88888.00 2018-02-03 15:07:50.000 34 7906.44 939.85 53910.79 88888.00 2018-02-03 15:07:51.000 34 7906.39 939.88 53910.78 88888.00 2018-02-03 15:07:52.000 34 7906.34 939.90 53910.79 88888.00 2018-02-03 15:07:53.000 34 7906.29 939.91 53910.77 88888.00 2018-02-03 15:07:54.000 34 7906.26 939.91 53910.75 88888.00 2018-02-03 15:07:55.000 34 7906.23 939.93 53910.74 88888.00 2018-02-03 15:07:56.000 34 7906.19 939.95 53910.73 88888.00 2018-02-03 15:07:57.000 34 7906.15 939.97 53910.72 88888.00 2018-02-03 15:07:58.000 34 7906.12 940.00 53910.71 88888.00 2018-02-03 15:07:59.000 34 7906.07 940.00 53910.70 88888.00 2018-02-03 15:08:00.000 34 7906.02 940.01 53910.70 88888.00 2018-02-03 15:08:01.000 34 7905.98 940.02 53910.69 88888.00 2018-02-03 15:08:02.000 34 7905.93 940.04 53910.66 88888.00 2018-02-03 15:08:03.000 34 7905.88 940.05 53910.66 88888.00 2018-02-03 15:08:04.000 34 7905.86 940.07 53910.66 88888.00 2018-02-03 15:08:05.000 34 7905.82 940.10 53910.65 88888.00 2018-02-03 15:08:06.000 34 7905.79 940.12 53910.65 88888.00 2018-02-03 15:08:07.000 34 7905.77 940.14 53910.66 88888.00 2018-02-03 15:08:08.000 34 7905.74 940.16 53910.66 88888.00 2018-02-03 15:08:09.000 34 7905.72 940.17 53910.65 88888.00 2018-02-03 15:08:10.000 34 7905.70 940.19 53910.65 88888.00 2018-02-03 15:08:11.000 34 7905.67 940.20 53910.65 88888.00 2018-02-03 15:08:12.000 34 7905.65 940.21 53910.65 88888.00 2018-02-03 15:08:13.000 34 7905.61 940.22 53910.65 88888.00 2018-02-03 15:08:14.000 34 7905.59 940.22 53910.66 88888.00 2018-02-03 15:08:15.000 34 7905.57 940.23 53910.65 88888.00 2018-02-03 15:08:16.000 34 7905.56 940.25 53910.66 88888.00 2018-02-03 15:08:17.000 34 7905.54 940.28 53910.67 88888.00 2018-02-03 15:08:18.000 34 7905.52 940.30 53910.67 88888.00 2018-02-03 15:08:19.000 34 7905.51 940.31 53910.67 88888.00 2018-02-03 15:08:20.000 34 7905.49 940.32 53910.67 88888.00 2018-02-03 15:08:21.000 34 7905.45 940.32 53910.66 88888.00 2018-02-03 15:08:22.000 34 7905.43 940.33 53910.65 88888.00 2018-02-03 15:08:23.000 34 7905.42 940.34 53910.65 88888.00 2018-02-03 15:08:24.000 34 7905.40 940.33 53910.66 88888.00 2018-02-03 15:08:25.000 34 7905.40 940.35 53910.67 88888.00 2018-02-03 15:08:26.000 34 7905.40 940.38 53910.67 88888.00 2018-02-03 15:08:27.000 34 7905.38 940.38 53910.66 88888.00 2018-02-03 15:08:28.000 34 7905.36 940.38 53910.65 88888.00 2018-02-03 15:08:29.000 34 7905.34 940.39 53910.65 88888.00 2018-02-03 15:08:30.000 34 7905.33 940.39 53910.66 88888.00 2018-02-03 15:08:31.000 34 7905.30 940.37 53910.66 88888.00 2018-02-03 15:08:32.000 34 7905.27 940.36 53910.65 88888.00 2018-02-03 15:08:33.000 34 7905.24 940.35 53910.64 88888.00 2018-02-03 15:08:34.000 34 7905.21 940.35 53910.64 88888.00 2018-02-03 15:08:35.000 34 7905.19 940.34 53910.62 88888.00 2018-02-03 15:08:36.000 34 7905.17 940.33 53910.61 88888.00 2018-02-03 15:08:37.000 34 7905.14 940.30 53910.61 88888.00 2018-02-03 15:08:38.000 34 7905.12 940.27 53910.59 88888.00 2018-02-03 15:08:39.000 34 7905.10 940.27 53910.59 88888.00 2018-02-03 15:08:40.000 34 7905.07 940.26 53910.57 88888.00 2018-02-03 15:08:41.000 34 7905.05 940.24 53910.58 88888.00 2018-02-03 15:08:42.000 34 7905.03 940.23 53910.59 88888.00 2018-02-03 15:08:43.000 34 7905.01 940.21 53910.59 88888.00 2018-02-03 15:08:44.000 34 7905.01 940.19 53910.58 88888.00 2018-02-03 15:08:45.000 34 7905.01 940.19 53910.59 88888.00 2018-02-03 15:08:46.000 34 7904.99 940.17 53910.59 88888.00 2018-02-03 15:08:47.000 34 7904.98 940.14 53910.59 88888.00 2018-02-03 15:08:48.000 34 7904.97 940.13 53910.59 88888.00 2018-02-03 15:08:49.000 34 7904.96 940.11 53910.59 88888.00 2018-02-03 15:08:50.000 34 7904.95 940.09 53910.61 88888.00 2018-02-03 15:08:51.000 34 7904.94 940.06 53910.62 88888.00 2018-02-03 15:08:52.000 34 7904.92 940.04 53910.61 88888.00 2018-02-03 15:08:53.000 34 7904.91 940.01 53910.60 88888.00 2018-02-03 15:08:54.000 34 7904.89 939.98 53910.60 88888.00 2018-02-03 15:08:55.000 34 7904.87 939.96 53910.60 88888.00 2018-02-03 15:08:56.000 34 7904.84 939.92 53910.59 88888.00 2018-02-03 15:08:57.000 34 7904.84 939.90 53910.59 88888.00 2018-02-03 15:08:58.000 34 7904.86 939.88 53910.61 88888.00 2018-02-03 15:08:59.000 34 7904.87 939.87 53910.62 88888.00 2018-02-03 15:09:00.000 34 7904.87 939.84 53910.64 88888.00 2018-02-03 15:09:01.000 34 7904.88 939.82 53910.67 88888.00 2018-02-03 15:09:02.000 34 7904.89 939.79 53910.68 88888.00 2018-02-03 15:09:03.000 34 7904.88 939.78 53910.68 88888.00 2018-02-03 15:09:04.000 34 7904.86 939.76 53910.67 88888.00 2018-02-03 15:09:05.000 34 7904.85 939.75 53910.66 88888.00 2018-02-03 15:09:06.000 34 7904.86 939.74 53910.66 88888.00 2018-02-03 15:09:07.000 34 7904.86 939.71 53910.67 88888.00 2018-02-03 15:09:08.000 34 7904.84 939.70 53910.68 88888.00 2018-02-03 15:09:09.000 34 7904.83 939.70 53910.68 88888.00 2018-02-03 15:09:10.000 34 7904.83 939.69 53910.70 88888.00 2018-02-03 15:09:11.000 34 7904.82 939.67 53910.70 88888.00 2018-02-03 15:09:12.000 34 7904.81 939.66 53910.68 88888.00 2018-02-03 15:09:13.000 34 7904.79 939.64 53910.67 88888.00 2018-02-03 15:09:14.000 34 7904.78 939.63 53910.67 88888.00 2018-02-03 15:09:15.000 34 7904.77 939.61 53910.67 88888.00 2018-02-03 15:09:16.000 34 7904.75 939.58 53910.66 88888.00 2018-02-03 15:09:17.000 34 7904.73 939.57 53910.66 88888.00 2018-02-03 15:09:18.000 34 7904.71 939.55 53910.66 88888.00 2018-02-03 15:09:19.000 34 7904.69 939.53 53910.67 88888.00 2018-02-03 15:09:20.000 34 7904.68 939.55 53910.68 88888.00 2018-02-03 15:09:21.000 34 7904.67 939.56 53910.68 88888.00 2018-02-03 15:09:22.000 34 7904.65 939.55 53910.68 88888.00 2018-02-03 15:09:23.000 34 7904.63 939.54 53910.66 88888.00 2018-02-03 15:09:24.000 34 7904.61 939.55 53910.66 88888.00 2018-02-03 15:09:25.000 34 7904.60 939.55 53910.66 88888.00 2018-02-03 15:09:26.000 34 7904.58 939.55 53910.67 88888.00 2018-02-03 15:09:27.000 34 7904.56 939.56 53910.66 88888.00 2018-02-03 15:09:28.000 34 7904.55 939.57 53910.67 88888.00 2018-02-03 15:09:29.000 34 7904.53 939.58 53910.66 88888.00 2018-02-03 15:09:30.000 34 7904.51 939.59 53910.66 88888.00 2018-02-03 15:09:31.000 34 7904.50 939.60 53910.68 88888.00 2018-02-03 15:09:32.000 34 7904.47 939.60 53910.68 88888.00 2018-02-03 15:09:33.000 34 7904.45 939.60 53910.68 88888.00 2018-02-03 15:09:34.000 34 7904.44 939.63 53910.69 88888.00 2018-02-03 15:09:35.000 34 7904.42 939.64 53910.68 88888.00 2018-02-03 15:09:36.000 34 7904.38 939.64 53910.68 88888.00 2018-02-03 15:09:37.000 34 7904.36 939.64 53910.69 88888.00 2018-02-03 15:09:38.000 34 7904.34 939.65 53910.68 88888.00 2018-02-03 15:09:39.000 34 7904.31 939.66 53910.68 88888.00 2018-02-03 15:09:40.000 34 7904.30 939.67 53910.68 88888.00 2018-02-03 15:09:41.000 34 7904.28 939.66 53910.69 88888.00 2018-02-03 15:09:42.000 34 7904.26 939.65 53910.69 88888.00 2018-02-03 15:09:43.000 34 7904.23 939.66 53910.68 88888.00 2018-02-03 15:09:44.000 34 7904.22 939.67 53910.69 88888.00 2018-02-03 15:09:45.000 34 7904.20 939.69 53910.69 88888.00 2018-02-03 15:09:46.000 34 7904.18 939.70 53910.68 88888.00 2018-02-03 15:09:47.000 34 7904.15 939.69 53910.68 88888.00 2018-02-03 15:09:48.000 34 7904.11 939.68 53910.68 88888.00 2018-02-03 15:09:49.000 34 7904.08 939.70 53910.68 88888.00 2018-02-03 15:09:50.000 34 7904.05 939.71 53910.66 88888.00 2018-02-03 15:09:51.000 34 7904.02 939.71 53910.66 88888.00 2018-02-03 15:09:52.000 34 7903.99 939.71 53910.65 88888.00 2018-02-03 15:09:53.000 34 7903.96 939.71 53910.65 88888.00 2018-02-03 15:09:54.000 34 7903.94 939.71 53910.64 88888.00 2018-02-03 15:09:55.000 34 7903.90 939.72 53910.64 88888.00 2018-02-03 15:09:56.000 34 7903.87 939.72 53910.63 88888.00 2018-02-03 15:09:57.000 34 7903.85 939.72 53910.63 88888.00 2018-02-03 15:09:58.000 34 7903.83 939.72 53910.64 88888.00 2018-02-03 15:09:59.000 34 7903.81 939.72 53910.65 88888.00 2018-02-03 15:10:00.000 34 7903.80 939.72 53910.65 88888.00 2018-02-03 15:10:01.000 34 7903.78 939.73 53910.66 88888.00 2018-02-03 15:10:02.000 34 7903.77 939.73 53910.66 88888.00 2018-02-03 15:10:03.000 34 7903.75 939.73 53910.66 88888.00 2018-02-03 15:10:04.000 34 7903.73 939.74 53910.67 88888.00 2018-02-03 15:10:05.000 34 7903.73 939.74 53910.68 88888.00 2018-02-03 15:10:06.000 34 7903.71 939.73 53910.70 88888.00 2018-02-03 15:10:07.000 34 7903.71 939.72 53910.70 88888.00 2018-02-03 15:10:08.000 34 7903.70 939.71 53910.70 88888.00 2018-02-03 15:10:09.000 34 7903.69 939.71 53910.71 88888.00 2018-02-03 15:10:10.000 34 7903.68 939.72 53910.72 88888.00 2018-02-03 15:10:11.000 34 7903.66 939.72 53910.73 88888.00 2018-02-03 15:10:12.000 34 7903.65 939.71 53910.72 88888.00 2018-02-03 15:10:13.000 34 7903.64 939.70 53910.73 88888.00 2018-02-03 15:10:14.000 34 7903.63 939.70 53910.73 88888.00 2018-02-03 15:10:15.000 34 7903.62 939.69 53910.74 88888.00 2018-02-03 15:10:16.000 34 7903.61 939.67 53910.73 88888.00 2018-02-03 15:10:17.000 34 7903.59 939.65 53910.73 88888.00 2018-02-03 15:10:18.000 34 7903.57 939.60 53910.73 88888.00 2018-02-03 15:10:19.000 34 7903.56 939.58 53910.74 88888.00 2018-02-03 15:10:20.000 34 7903.55 939.56 53910.75 88888.00 2018-02-03 15:10:21.000 34 7903.53 939.53 53910.73 88888.00 2018-02-03 15:10:22.000 34 7903.50 939.50 53910.73 88888.00 2018-02-03 15:10:23.000 34 7903.49 939.48 53910.73 88888.00 2018-02-03 15:10:24.000 34 7903.49 939.45 53910.72 88888.00 2018-02-03 15:10:25.000 34 7903.48 939.42 53910.73 88888.00 2018-02-03 15:10:26.000 34 7903.46 939.40 53910.73 88888.00 2018-02-03 15:10:27.000 34 7903.45 939.38 53910.73 88888.00 2018-02-03 15:10:28.000 34 7903.43 939.35 53910.73 88888.00 2018-02-03 15:10:29.000 34 7903.42 939.31 53910.74 88888.00 2018-02-03 15:10:30.000 34 7903.40 939.28 53910.73 88888.00 2018-02-03 15:10:31.000 34 7903.36 939.26 53910.71 88888.00 2018-02-03 15:10:32.000 34 7903.32 939.23 53910.70 88888.00 2018-02-03 15:10:33.000 34 7903.30 939.21 53910.69 88888.00 2018-02-03 15:10:34.000 34 7903.28 939.19 53910.69 88888.00 2018-02-03 15:10:35.000 34 7903.25 939.15 53910.68 88888.00 2018-02-03 15:10:36.000 34 7903.25 939.12 53910.67 88888.00 2018-02-03 15:10:37.000 34 7903.25 939.11 53910.66 88888.00 2018-02-03 15:10:38.000 34 7903.24 939.10 53910.66 88888.00 2018-02-03 15:10:39.000 34 7903.23 939.09 53910.65 88888.00 2018-02-03 15:10:40.000 34 7903.22 939.07 53910.66 88888.00 2018-02-03 15:10:41.000 34 7903.20 939.05 53910.66 88888.00 2018-02-03 15:10:42.000 34 7903.18 939.05 53910.66 88888.00 2018-02-03 15:10:43.000 34 7903.18 939.04 53910.67 88888.00 2018-02-03 15:10:44.000 34 7903.18 939.01 53910.67 88888.00 2018-02-03 15:10:45.000 34 7903.18 938.99 53910.66 88888.00 2018-02-03 15:10:46.000 34 7903.18 938.99 53910.66 88888.00 2018-02-03 15:10:47.000 34 7903.17 938.97 53910.66 88888.00 2018-02-03 15:10:48.000 34 7903.16 938.95 53910.67 88888.00 2018-02-03 15:10:49.000 34 7903.16 938.93 53910.68 88888.00 2018-02-03 15:10:50.000 34 7903.17 938.92 53910.67 88888.00 2018-02-03 15:10:51.000 34 7903.18 938.92 53910.68 88888.00 2018-02-03 15:10:52.000 34 7903.18 938.91 53910.69 88888.00 2018-02-03 15:10:53.000 34 7903.18 938.89 53910.70 88888.00 2018-02-03 15:10:54.000 34 7903.19 938.87 53910.70 88888.00 2018-02-03 15:10:55.000 34 7903.21 938.86 53910.70 88888.00 2018-02-03 15:10:56.000 34 7903.22 938.86 53910.72 88888.00 2018-02-03 15:10:57.000 34 7903.24 938.85 53910.73 88888.00 2018-02-03 15:10:58.000 34 7903.26 938.84 53910.73 88888.00 2018-02-03 15:10:59.000 34 7903.28 938.83 53910.74 88888.00 2018-02-03 15:11:00.000 34 7903.28 938.82 53910.74 88888.00 2018-02-03 15:11:01.000 34 7903.30 938.81 53910.74 88888.00 2018-02-03 15:11:02.000 34 7903.31 938.79 53910.75 88888.00 2018-02-03 15:11:03.000 34 7903.33 938.78 53910.77 88888.00 2018-02-03 15:11:04.000 34 7903.35 938.77 53910.78 88888.00 2018-02-03 15:11:05.000 34 7903.37 938.76 53910.78 88888.00 2018-02-03 15:11:06.000 34 7903.38 938.74 53910.79 88888.00 2018-02-03 15:11:07.000 34 7903.40 938.73 53910.80 88888.00 2018-02-03 15:11:08.000 34 7903.41 938.71 53910.80 88888.00 2018-02-03 15:11:09.000 34 7903.42 938.71 53910.82 88888.00 2018-02-03 15:11:10.000 34 7903.44 938.72 53910.82 88888.00 2018-02-03 15:11:11.000 34 7903.46 938.71 53910.82 88888.00 2018-02-03 15:11:12.000 34 7903.47 938.71 53910.84 88888.00 2018-02-03 15:11:13.000 34 7903.49 938.71 53910.84 88888.00 2018-02-03 15:11:14.000 34 7903.51 938.70 53910.84 88888.00 2018-02-03 15:11:15.000 34 7903.52 938.70 53910.85 88888.00 2018-02-03 15:11:16.000 34 7903.53 938.70 53910.86 88888.00 2018-02-03 15:11:17.000 34 7903.54 938.70 53910.86 88888.00 2018-02-03 15:11:18.000 34 7903.55 938.68 53910.86 88888.00 2018-02-03 15:11:19.000 34 7903.55 938.67 53910.86 88888.00 2018-02-03 15:11:20.000 34 7903.56 938.66 53910.87 88888.00 2018-02-03 15:11:21.000 34 7903.56 938.67 53910.88 88888.00 2018-02-03 15:11:22.000 34 7903.56 938.68 53910.87 88888.00 2018-02-03 15:11:23.000 34 7903.56 938.66 53910.87 88888.00 2018-02-03 15:11:24.000 34 7903.57 938.67 53910.88 88888.00 2018-02-03 15:11:25.000 34 7903.58 938.69 53910.86 88888.00 2018-02-03 15:11:26.000 34 7903.59 938.71 53910.85 88888.00 2018-02-03 15:11:27.000 34 7903.60 938.71 53910.85 88888.00 2018-02-03 15:11:28.000 34 7903.60 938.71 53910.86 88888.00 2018-02-03 15:11:29.000 34 7903.59 938.71 53910.85 88888.00 2018-02-03 15:11:30.000 34 7903.59 938.71 53910.84 88888.00 2018-02-03 15:11:31.000 34 7903.58 938.71 53910.84 88888.00 2018-02-03 15:11:32.000 34 7903.58 938.72 53910.84 88888.00 2018-02-03 15:11:33.000 34 7903.58 938.74 53910.84 88888.00 2018-02-03 15:11:34.000 34 7903.58 938.75 53910.82 88888.00 2018-02-03 15:11:35.000 34 7903.58 938.76 53910.81 88888.00 2018-02-03 15:11:36.000 34 7903.57 938.76 53910.80 88888.00 2018-02-03 15:11:37.000 34 7903.56 938.76 53910.81 88888.00 2018-02-03 15:11:38.000 34 7903.57 938.77 53910.80 88888.00 2018-02-03 15:11:39.000 34 7903.58 938.78 53910.79 88888.00 2018-02-03 15:11:40.000 34 7903.58 938.79 53910.79 88888.00 2018-02-03 15:11:41.000 34 7903.58 938.80 53910.80 88888.00 2018-02-03 15:11:42.000 34 7903.57 938.81 53910.80 88888.00 2018-02-03 15:11:43.000 34 7903.57 938.81 53910.80 88888.00 2018-02-03 15:11:44.000 34 7903.56 938.81 53910.78 88888.00 2018-02-03 15:11:45.000 34 7903.55 938.81 53910.77 88888.00 2018-02-03 15:11:46.000 34 7903.56 938.80 53910.78 88888.00 2018-02-03 15:11:47.000 34 7903.59 938.79 53910.79 88888.00 2018-02-03 15:11:48.000 34 7903.59 938.80 53910.79 88888.00 2018-02-03 15:11:49.000 34 7903.60 938.82 53910.79 88888.00 2018-02-03 15:11:50.000 34 7903.61 938.81 53910.79 88888.00 2018-02-03 15:11:51.000 34 7903.61 938.80 53910.79 88888.00 2018-02-03 15:11:52.000 34 7903.60 938.78 53910.79 88888.00 2018-02-03 15:11:53.000 34 7903.59 938.77 53910.79 88888.00 2018-02-03 15:11:54.000 34 7903.58 938.76 53910.80 88888.00 2018-02-03 15:11:55.000 34 7903.59 938.76 53910.80 88888.00 2018-02-03 15:11:56.000 34 7903.60 938.77 53910.79 88888.00 2018-02-03 15:11:57.000 34 7903.59 938.76 53910.79 88888.00 2018-02-03 15:11:58.000 34 7903.59 938.74 53910.79 88888.00 2018-02-03 15:11:59.000 34 7903.59 938.72 53910.80 88888.00 2018-02-03 15:12:00.000 34 7903.58 938.70 53910.80 88888.00 2018-02-03 15:12:01.000 34 7903.57 938.68 53910.79 88888.00 2018-02-03 15:12:02.000 34 7903.58 938.66 53910.79 88888.00 2018-02-03 15:12:03.000 34 7903.59 938.65 53910.80 88888.00 2018-02-03 15:12:04.000 34 7903.60 938.63 53910.81 88888.00 2018-02-03 15:12:05.000 34 7903.59 938.62 53910.80 88888.00 2018-02-03 15:12:06.000 34 7903.58 938.62 53910.78 88888.00 2018-02-03 15:12:07.000 34 7903.59 938.60 53910.78 88888.00 2018-02-03 15:12:08.000 34 7903.60 938.58 53910.79 88888.00 2018-02-03 15:12:09.000 34 7903.60 938.59 53910.79 88888.00 2018-02-03 15:12:10.000 34 7903.59 938.57 53910.80 88888.00 2018-02-03 15:12:11.000 34 7903.61 938.56 53910.81 88888.00 2018-02-03 15:12:12.000 34 7903.63 938.54 53910.82 88888.00 2018-02-03 15:12:13.000 34 7903.64 938.52 53910.82 88888.00 2018-02-03 15:12:14.000 34 7903.63 938.50 53910.83 88888.00 2018-02-03 15:12:15.000 34 7903.65 938.50 53910.83 88888.00 2018-02-03 15:12:16.000 34 7903.66 938.51 53910.84 88888.00 2018-02-03 15:12:17.000 34 7903.67 938.50 53910.85 88888.00 2018-02-03 15:12:18.000 34 7903.67 938.48 53910.86 88888.00 2018-02-03 15:12:19.000 34 7903.67 938.48 53910.86 88888.00 2018-02-03 15:12:20.000 34 7903.67 938.48 53910.86 88888.00 2018-02-03 15:12:21.000 34 7903.68 938.47 53910.86 88888.00 2018-02-03 15:12:22.000 34 7903.69 938.47 53910.86 88888.00 2018-02-03 15:12:23.000 34 7903.68 938.47 53910.85 88888.00 2018-02-03 15:12:24.000 34 7903.67 938.46 53910.85 88888.00 2018-02-03 15:12:25.000 34 7903.67 938.47 53910.86 88888.00 2018-02-03 15:12:26.000 34 7903.67 938.46 53910.87 88888.00 2018-02-03 15:12:27.000 34 7903.67 938.45 53910.88 88888.00 2018-02-03 15:12:28.000 34 7903.67 938.44 53910.88 88888.00 2018-02-03 15:12:29.000 34 7903.67 938.46 53910.88 88888.00 2018-02-03 15:12:30.000 34 7903.68 938.45 53910.89 88888.00 2018-02-03 15:12:31.000 34 7903.69 938.44 53910.89 88888.00 2018-02-03 15:12:32.000 34 7903.69 938.44 53910.89 88888.00 2018-02-03 15:12:33.000 34 7903.69 938.42 53910.90 88888.00 2018-02-03 15:12:34.000 34 7903.71 938.41 53910.92 88888.00 2018-02-03 15:12:35.000 34 7903.73 938.41 53910.93 88888.00 2018-02-03 15:12:36.000 34 7903.72 938.41 53910.94 88888.00 2018-02-03 15:12:37.000 34 7903.72 938.40 53910.95 88888.00 2018-02-03 15:12:38.000 34 7903.73 938.38 53910.95 88888.00 2018-02-03 15:12:39.000 34 7903.75 938.37 53910.95 88888.00 2018-02-03 15:12:40.000 34 7903.77 938.36 53910.96 88888.00 2018-02-03 15:12:41.000 34 7903.78 938.36 53910.99 88888.00 2018-02-03 15:12:42.000 34 7903.79 938.36 53911.01 88888.00 2018-02-03 15:12:43.000 34 7903.80 938.35 53911.03 88888.00 2018-02-03 15:12:44.000 34 7903.80 938.34 53911.05 88888.00 2018-02-03 15:12:45.000 34 7903.80 938.35 53911.07 88888.00 2018-02-03 15:12:46.000 34 7903.83 938.36 53911.07 88888.00 2018-02-03 15:12:47.000 34 7903.85 938.35 53911.09 88888.00 2018-02-03 15:12:48.000 34 7903.87 938.34 53911.11 88888.00 2018-02-03 15:12:49.000 34 7903.89 938.34 53911.12 88888.00 2018-02-03 15:12:50.000 34 7903.90 938.34 53911.15 88888.00 2018-02-03 15:12:51.000 34 7903.91 938.34 53911.17 88888.00 2018-02-03 15:12:52.000 34 7903.92 938.34 53911.19 88888.00 2018-02-03 15:12:53.000 34 7903.94 938.35 53911.20 88888.00 2018-02-03 15:12:54.000 34 7903.96 938.36 53911.21 88888.00 2018-02-03 15:12:55.000 34 7903.97 938.36 53911.21 88888.00 2018-02-03 15:12:56.000 34 7903.98 938.37 53911.21 88888.00 2018-02-03 15:12:57.000 34 7903.99 938.38 53911.23 88888.00 2018-02-03 15:12:58.000 34 7904.00 938.37 53911.23 88888.00 2018-02-03 15:12:59.000 34 7904.00 938.37 53911.23 88888.00 2018-02-03 15:13:00.000 34 7904.01 938.38 53911.23 88888.00 2018-02-03 15:13:01.000 34 7904.02 938.37 53911.23 88888.00 2018-02-03 15:13:02.000 34 7904.02 938.34 53911.24 88888.00 2018-02-03 15:13:03.000 34 7904.01 938.35 53911.24 88888.00 2018-02-03 15:13:04.000 34 7904.03 938.37 53911.23 88888.00 2018-02-03 15:13:05.000 34 7904.03 938.37 53911.25 88888.00 2018-02-03 15:13:06.000 34 7904.03 938.37 53911.27 88888.00 2018-02-03 15:13:07.000 34 7904.04 938.36 53911.28 88888.00 2018-02-03 15:13:08.000 34 7904.05 938.36 53911.27 88888.00 2018-02-03 15:13:09.000 34 7904.05 938.35 53911.27 88888.00 2018-02-03 15:13:10.000 34 7904.05 938.34 53911.26 88888.00 2018-02-03 15:13:11.000 34 7904.04 938.33 53911.26 88888.00 2018-02-03 15:13:12.000 34 7904.02 938.33 53911.26 88888.00 2018-02-03 15:13:13.000 34 7904.00 938.33 53911.25 88888.00 2018-02-03 15:13:14.000 34 7903.99 938.33 53911.25 88888.00 2018-02-03 15:13:15.000 34 7903.98 938.32 53911.26 88888.00 2018-02-03 15:13:16.000 34 7903.97 938.33 53911.25 88888.00 2018-02-03 15:13:17.000 34 7903.96 938.33 53911.24 88888.00 2018-02-03 15:13:18.000 34 7903.96 938.32 53911.24 88888.00 2018-02-03 15:13:19.000 34 7903.95 938.33 53911.24 88888.00 2018-02-03 15:13:20.000 34 7903.94 938.33 53911.24 88888.00 2018-02-03 15:13:21.000 34 7903.92 938.33 53911.23 88888.00 2018-02-03 15:13:22.000 34 7903.91 938.32 53911.23 88888.00 2018-02-03 15:13:23.000 34 7903.90 938.32 53911.21 88888.00 2018-02-03 15:13:24.000 34 7903.89 938.32 53911.21 88888.00 2018-02-03 15:13:25.000 34 7903.88 938.31 53911.20 88888.00 2018-02-03 15:13:26.000 34 7903.86 938.30 53911.20 88888.00 2018-02-03 15:13:27.000 34 7903.83 938.30 53911.21 88888.00 2018-02-03 15:13:28.000 34 7903.82 938.30 53911.19 88888.00 2018-02-03 15:13:29.000 34 7903.80 938.30 53911.18 88888.00 2018-02-03 15:13:30.000 34 7903.78 938.29 53911.17 88888.00 2018-02-03 15:13:31.000 34 7903.76 938.28 53911.16 88888.00 2018-02-03 15:13:32.000 34 7903.73 938.28 53911.14 88888.00 2018-02-03 15:13:33.000 34 7903.70 938.28 53911.13 88888.00 2018-02-03 15:13:34.000 34 7903.66 938.27 53911.12 88888.00 2018-02-03 15:13:35.000 34 7903.64 938.26 53911.11 88888.00 2018-02-03 15:13:36.000 34 7903.61 938.23 53911.09 88888.00 2018-02-03 15:13:37.000 34 7903.57 938.21 53911.08 88888.00 2018-02-03 15:13:38.000 34 7903.54 938.20 53911.08 88888.00 2018-02-03 15:13:39.000 34 7903.53 938.19 53911.08 88888.00 2018-02-03 15:13:40.000 34 7903.50 938.17 53911.07 88888.00 2018-02-03 15:13:41.000 34 7903.47 938.15 53911.05 88888.00 2018-02-03 15:13:42.000 34 7903.43 938.12 53911.05 88888.00 2018-02-03 15:13:43.000 34 7903.40 938.09 53911.05 88888.00 2018-02-03 15:13:44.000 34 7903.36 938.07 53911.05 88888.00 2018-02-03 15:13:45.000 34 7903.34 938.06 53911.05 88888.00 2018-02-03 15:13:46.000 34 7903.31 938.03 53911.04 88888.00 2018-02-03 15:13:47.000 34 7903.28 938.00 53911.04 88888.00 2018-02-03 15:13:48.000 34 7903.25 937.98 53911.03 88888.00 2018-02-03 15:13:49.000 34 7903.23 937.96 53911.02 88888.00 2018-02-03 15:13:50.000 34 7903.21 937.94 53911.02 88888.00 2018-02-03 15:13:51.000 34 7903.19 937.93 53911.04 88888.00 2018-02-03 15:13:52.000 34 7903.19 937.92 53911.06 88888.00 2018-02-03 15:13:53.000 34 7903.17 937.91 53911.06 88888.00 2018-02-03 15:13:54.000 34 7903.14 937.89 53911.06 88888.00 2018-02-03 15:13:55.000 34 7903.12 937.87 53911.07 88888.00 2018-02-03 15:13:56.000 34 7903.11 937.84 53911.07 88888.00 2018-02-03 15:13:57.000 34 7903.10 937.84 53911.09 88888.00 2018-02-03 15:13:58.000 34 7903.10 937.83 53911.12 88888.00 2018-02-03 15:13:59.000 34 7903.09 937.80 53911.12 88888.00 2018-02-03 15:14:00.000 34 7903.07 937.77 53911.12 88888.00 2018-02-03 15:14:01.000 34 7903.06 937.75 53911.13 88888.00 2018-02-03 15:14:02.000 34 7903.06 937.73 53911.15 88888.00 2018-02-03 15:14:03.000 34 7903.05 937.72 53911.16 88888.00 2018-02-03 15:14:04.000 34 7903.04 937.71 53911.16 88888.00 2018-02-03 15:14:05.000 34 7903.03 937.69 53911.17 88888.00 2018-02-03 15:14:06.000 34 7903.03 937.68 53911.18 88888.00 2018-02-03 15:14:07.000 34 7903.03 937.67 53911.18 88888.00 2018-02-03 15:14:08.000 34 7903.03 937.67 53911.20 88888.00 2018-02-03 15:14:09.000 34 7903.04 937.68 53911.22 88888.00 2018-02-03 15:14:10.000 34 7903.06 937.69 53911.23 88888.00 2018-02-03 15:14:11.000 34 7903.06 937.70 53911.25 88888.00 2018-02-03 15:14:12.000 34 7903.06 937.71 53911.26 88888.00 2018-02-03 15:14:13.000 34 7903.06 937.72 53911.28 88888.00 2018-02-03 15:14:14.000 34 7903.04 937.73 53911.29 88888.00 2018-02-03 15:14:15.000 34 7903.04 937.75 53911.29 88888.00 2018-02-03 15:14:16.000 34 7903.03 937.76 53911.29 88888.00 2018-02-03 15:14:17.000 34 7903.02 937.77 53911.29 88888.00 2018-02-03 15:14:18.000 34 7903.02 937.80 53911.30 88888.00 2018-02-03 15:14:19.000 34 7903.02 937.82 53911.31 88888.00 2018-02-03 15:14:20.000 34 7903.02 937.83 53911.31 88888.00 2018-02-03 15:14:21.000 34 7903.00 937.85 53911.32 88888.00 2018-02-03 15:14:22.000 34 7902.99 937.87 53911.32 88888.00 2018-02-03 15:14:23.000 34 7902.98 937.89 53911.34 88888.00 2018-02-03 15:14:24.000 34 7902.98 937.91 53911.35 88888.00 2018-02-03 15:14:25.000 34 7902.97 937.93 53911.36 88888.00 2018-02-03 15:14:26.000 34 7902.96 937.94 53911.37 88888.00 2018-02-03 15:14:27.000 34 7902.97 937.95 53911.40 88888.00 2018-02-03 15:14:28.000 34 7902.97 937.97 53911.42 88888.00 2018-02-03 15:14:29.000 34 7902.96 938.00 53911.43 88888.00 2018-02-03 15:14:30.000 34 7902.95 938.02 53911.43 88888.00 2018-02-03 15:14:31.000 34 7902.96 938.04 53911.43 88888.00 2018-02-03 15:14:32.000 34 7902.95 938.05 53911.44 88888.00 2018-02-03 15:14:33.000 34 7902.94 938.07 53911.45 88888.00 2018-02-03 15:14:34.000 34 7902.95 938.09 53911.46 88888.00 2018-02-03 15:14:35.000 34 7902.96 938.11 53911.48 88888.00 2018-02-03 15:14:36.000 34 7902.96 938.13 53911.49 88888.00 2018-02-03 15:14:37.000 34 7902.97 938.15 53911.50 88888.00 2018-02-03 15:14:38.000 34 7902.98 938.19 53911.51 88888.00 2018-02-03 15:14:39.000 34 7902.97 938.22 53911.52 88888.00 2018-02-03 15:14:40.000 34 7902.97 938.25 53911.54 88888.00 2018-02-03 15:14:41.000 34 7902.97 938.27 53911.54 88888.00 2018-02-03 15:14:42.000 34 7902.96 938.28 53911.55 88888.00 2018-02-03 15:14:43.000 34 7902.97 938.29 53911.57 88888.00 2018-02-03 15:14:44.000 34 7902.99 938.32 53911.59 88888.00 2018-02-03 15:14:45.000 34 7902.99 938.33 53911.61 88888.00 2018-02-03 15:14:46.000 34 7902.98 938.34 53911.61 88888.00 2018-02-03 15:14:47.000 34 7902.97 938.36 53911.61 88888.00 2018-02-03 15:14:48.000 34 7902.96 938.37 53911.62 88888.00 2018-02-03 15:14:49.000 34 7902.95 938.39 53911.64 88888.00 2018-02-03 15:14:50.000 34 7902.94 938.41 53911.64 88888.00 2018-02-03 15:14:51.000 34 7902.92 938.41 53911.62 88888.00 2018-02-03 15:14:52.000 34 7902.91 938.42 53911.62 88888.00 2018-02-03 15:14:53.000 34 7902.89 938.43 53911.63 88888.00 2018-02-03 15:14:54.000 34 7902.87 938.44 53911.62 88888.00 2018-02-03 15:14:55.000 34 7902.85 938.46 53911.62 88888.00 2018-02-03 15:14:56.000 34 7902.84 938.49 53911.62 88888.00 2018-02-03 15:14:57.000 34 7902.81 938.49 53911.62 88888.00 2018-02-03 15:14:58.000 34 7902.78 938.50 53911.63 88888.00 2018-02-03 15:14:59.000 34 7902.77 938.53 53911.65 88888.00 2018-02-03 15:15:00.000 34 7902.76 938.55 53911.64 88888.00 2018-02-03 15:15:01.000 34 7902.73 938.56 53911.64 88888.00 2018-02-03 15:15:02.000 34 7902.71 938.57 53911.64 88888.00 2018-02-03 15:15:03.000 34 7902.71 938.59 53911.65 88888.00 2018-02-03 15:15:04.000 34 7902.69 938.61 53911.66 88888.00 2018-02-03 15:15:05.000 34 7902.66 938.63 53911.68 88888.00 2018-02-03 15:15:06.000 34 7902.67 938.64 53911.68 88888.00 2018-02-03 15:15:07.000 34 7902.67 938.66 53911.70 88888.00 2018-02-03 15:15:08.000 34 7902.67 938.68 53911.71 88888.00 2018-02-03 15:15:09.000 34 7902.67 938.69 53911.73 88888.00 2018-02-03 15:15:10.000 34 7902.67 938.71 53911.75 88888.00 2018-02-03 15:15:11.000 34 7902.66 938.72 53911.76 88888.00 2018-02-03 15:15:12.000 34 7902.65 938.72 53911.78 88888.00 2018-02-03 15:15:13.000 34 7902.63 938.72 53911.80 88888.00 2018-02-03 15:15:14.000 34 7902.62 938.73 53911.81 88888.00 2018-02-03 15:15:15.000 34 7902.63 938.74 53911.84 88888.00 2018-02-03 15:15:16.000 34 7902.65 938.76 53911.86 88888.00 2018-02-03 15:15:17.000 34 7902.66 938.79 53911.88 88888.00 2018-02-03 15:15:18.000 34 7902.66 938.82 53911.90 88888.00 2018-02-03 15:15:19.000 34 7902.65 938.83 53911.93 88888.00 2018-02-03 15:15:20.000 34 7902.64 938.84 53911.95 88888.00 2018-02-03 15:15:21.000 34 7902.65 938.85 53911.96 88888.00 2018-02-03 15:15:22.000 34 7902.67 938.88 53911.98 88888.00 2018-02-03 15:15:23.000 34 7902.66 938.91 53912.01 88888.00 2018-02-03 15:15:24.000 34 7902.66 938.93 53912.02 88888.00 2018-02-03 15:15:25.000 34 7902.67 938.95 53912.04 88888.00 2018-02-03 15:15:26.000 34 7902.67 938.96 53912.06 88888.00 2018-02-03 15:15:27.000 34 7902.67 938.99 53912.08 88888.00 2018-02-03 15:15:28.000 34 7902.68 939.02 53912.11 88888.00 2018-02-03 15:15:29.000 34 7902.69 939.06 53912.14 88888.00 2018-02-03 15:15:30.000 34 7902.71 939.10 53912.15 88888.00 2018-02-03 15:15:31.000 34 7902.70 939.12 53912.16 88888.00 2018-02-03 15:15:32.000 34 7902.70 939.14 53912.18 88888.00 2018-02-03 15:15:33.000 34 7902.71 939.15 53912.20 88888.00 2018-02-03 15:15:34.000 34 7902.71 939.17 53912.22 88888.00 2018-02-03 15:15:35.000 34 7902.70 939.19 53912.25 88888.00 2018-02-03 15:15:36.000 34 7902.70 939.22 53912.28 88888.00 2018-02-03 15:15:37.000 34 7902.71 939.24 53912.31 88888.00 2018-02-03 15:15:38.000 34 7902.73 939.26 53912.31 88888.00 2018-02-03 15:15:39.000 34 7902.74 939.29 53912.33 88888.00 2018-02-03 15:15:40.000 34 7902.75 939.32 53912.36 88888.00 2018-02-03 15:15:41.000 34 7902.75 939.35 53912.38 88888.00 2018-02-03 15:15:42.000 34 7902.76 939.37 53912.41 88888.00 2018-02-03 15:15:43.000 34 7902.77 939.39 53912.45 88888.00 2018-02-03 15:15:44.000 34 7902.78 939.40 53912.46 88888.00 2018-02-03 15:15:45.000 34 7902.79 939.41 53912.48 88888.00 2018-02-03 15:15:46.000 34 7902.81 939.44 53912.51 88888.00 2018-02-03 15:15:47.000 34 7902.84 939.48 53912.54 88888.00 2018-02-03 15:15:48.000 34 7902.89 939.53 53912.57 88888.00 2018-02-03 15:15:49.000 34 7902.93 939.56 53912.60 88888.00 2018-02-03 15:15:50.000 34 7902.95 939.59 53912.62 88888.00 2018-02-03 15:15:51.000 34 7902.97 939.62 53912.64 88888.00 2018-02-03 15:15:52.000 34 7903.00 939.65 53912.68 88888.00 2018-02-03 15:15:53.000 34 7903.00 939.67 53912.70 88888.00 2018-02-03 15:15:54.000 34 7903.01 939.68 53912.71 88888.00 2018-02-03 15:15:55.000 34 7903.02 939.71 53912.74 88888.00 2018-02-03 15:15:56.000 34 7903.03 939.75 53912.76 88888.00 2018-02-03 15:15:57.000 34 7903.04 939.78 53912.78 88888.00 2018-02-03 15:15:58.000 34 7903.04 939.81 53912.78 88888.00 2018-02-03 15:15:59.000 34 7903.05 939.83 53912.80 88888.00 2018-02-03 15:16:00.000 34 7903.07 939.85 53912.82 88888.00 2018-02-03 15:16:01.000 34 7903.08 939.88 53912.85 88888.00 2018-02-03 15:16:02.000 34 7903.09 939.90 53912.87 88888.00 2018-02-03 15:16:03.000 34 7903.10 939.92 53912.89 88888.00 2018-02-03 15:16:04.000 34 7903.10 939.94 53912.91 88888.00 2018-02-03 15:16:05.000 34 7903.10 939.95 53912.92 88888.00 2018-02-03 15:16:06.000 34 7903.10 939.95 53912.93 88888.00 2018-02-03 15:16:07.000 34 7903.11 939.98 53912.95 88888.00 2018-02-03 15:16:08.000 34 7903.12 940.01 53912.98 88888.00 2018-02-03 15:16:09.000 34 7903.12 940.03 53912.98 88888.00 2018-02-03 15:16:10.000 34 7903.12 940.04 53913.00 88888.00 2018-02-03 15:16:11.000 34 7903.12 940.05 53913.01 88888.00 2018-02-03 15:16:12.000 34 7903.11 940.06 53913.02 88888.00 2018-02-03 15:16:13.000 34 7903.10 940.07 53913.02 88888.00 2018-02-03 15:16:14.000 34 7903.08 940.09 53913.03 88888.00 2018-02-03 15:16:15.000 34 7903.08 940.10 53913.05 88888.00 2018-02-03 15:16:16.000 34 7903.07 940.12 53913.06 88888.00 2018-02-03 15:16:17.000 34 7903.07 940.13 53913.07 88888.00 2018-02-03 15:16:18.000 34 7903.08 940.15 53913.09 88888.00 2018-02-03 15:16:19.000 34 7903.07 940.17 53913.10 88888.00 2018-02-03 15:16:20.000 34 7903.06 940.19 53913.11 88888.00 2018-02-03 15:16:21.000 34 7903.06 940.21 53913.13 88888.00 2018-02-03 15:16:22.000 34 7903.06 940.22 53913.15 88888.00 2018-02-03 15:16:23.000 34 7903.06 940.21 53913.18 88888.00 2018-02-03 15:16:24.000 34 7903.08 940.23 53913.20 88888.00 2018-02-03 15:16:25.000 34 7903.08 940.25 53913.21 88888.00 2018-02-03 15:16:26.000 34 7903.08 940.26 53913.23 88888.00 2018-02-03 15:16:27.000 34 7903.09 940.26 53913.25 88888.00 2018-02-03 15:16:28.000 34 7903.09 940.26 53913.27 88888.00 2018-02-03 15:16:29.000 34 7903.09 940.27 53913.29 88888.00 2018-02-03 15:16:30.000 34 7903.09 940.28 53913.32 88888.00 2018-02-03 15:16:31.000 34 7903.09 940.29 53913.36 88888.00 2018-02-03 15:16:32.000 34 7903.09 940.28 53913.38 88888.00 2018-02-03 15:16:33.000 34 7903.09 940.28 53913.40 88888.00 2018-02-03 15:16:34.000 34 7903.11 940.29 53913.43 88888.00 2018-02-03 15:16:35.000 34 7903.12 940.28 53913.45 88888.00 2018-02-03 15:16:36.000 34 7903.11 940.28 53913.48 88888.00 2018-02-03 15:16:37.000 34 7903.13 940.29 53913.52 88888.00 2018-02-03 15:16:38.000 34 7903.16 940.30 53913.55 88888.00 2018-02-03 15:16:39.000 34 7903.17 940.29 53913.58 88888.00 2018-02-03 15:16:40.000 34 7903.18 940.29 53913.61 88888.00 2018-02-03 15:16:41.000 34 7903.19 940.31 53913.65 88888.00 2018-02-03 15:16:42.000 34 7903.21 940.32 53913.68 88888.00 2018-02-03 15:16:43.000 34 7903.22 940.32 53913.71 88888.00 2018-02-03 15:16:44.000 34 7903.23 940.32 53913.73 88888.00 2018-02-03 15:16:45.000 34 7903.25 940.32 53913.74 88888.00 2018-02-03 15:16:46.000 34 7903.27 940.31 53913.77 88888.00 2018-02-03 15:16:47.000 34 7903.28 940.32 53913.81 88888.00 2018-02-03 15:16:48.000 34 7903.29 940.34 53913.83 88888.00 2018-02-03 15:16:49.000 34 7903.29 940.36 53913.85 88888.00 2018-02-03 15:16:50.000 34 7903.30 940.36 53913.88 88888.00 2018-02-03 15:16:51.000 34 7903.32 940.38 53913.90 88888.00 2018-02-03 15:16:52.000 34 7903.31 940.39 53913.91 88888.00 2018-02-03 15:16:53.000 34 7903.31 940.39 53913.94 88888.00 2018-02-03 15:16:54.000 34 7903.34 940.41 53913.98 88888.00 2018-02-03 15:16:55.000 34 7903.38 940.44 53914.00 88888.00 2018-02-03 15:16:56.000 34 7903.40 940.47 53914.03 88888.00 2018-02-03 15:16:57.000 34 7903.41 940.48 53914.06 88888.00 2018-02-03 15:16:58.000 34 7903.43 940.49 53914.10 88888.00 2018-02-03 15:16:59.000 34 7903.46 940.51 53914.13 88888.00 2018-02-03 15:17:00.000 34 7903.49 940.52 53914.16 88888.00 2018-02-03 15:17:01.000 34 7903.51 940.53 53914.17 88888.00 2018-02-03 15:17:02.000 34 7903.53 940.54 53914.19 88888.00 2018-02-03 15:17:03.000 34 7903.54 940.57 53914.22 88888.00 2018-02-03 15:17:04.000 34 7903.55 940.60 53914.25 88888.00 2018-02-03 15:17:05.000 34 7903.57 940.62 53914.28 88888.00 2018-02-03 15:17:06.000 34 7903.58 940.62 53914.30 88888.00 2018-02-03 15:17:07.000 34 7903.59 940.63 53914.31 88888.00 2018-02-03 15:17:08.000 34 7903.60 940.65 53914.32 88888.00 2018-02-03 15:17:09.000 34 7903.60 940.66 53914.34 88888.00 2018-02-03 15:17:10.000 34 7903.60 940.66 53914.36 88888.00 2018-02-03 15:17:11.000 34 7903.60 940.67 53914.38 88888.00 2018-02-03 15:17:12.000 34 7903.61 940.69 53914.39 88888.00 2018-02-03 15:17:13.000 34 7903.62 940.69 53914.41 88888.00 2018-02-03 15:17:14.000 34 7903.62 940.69 53914.43 88888.00 2018-02-03 15:17:15.000 34 7903.61 940.71 53914.44 88888.00 2018-02-03 15:17:16.000 34 7903.60 940.73 53914.44 88888.00 2018-02-03 15:17:17.000 34 7903.59 940.72 53914.45 88888.00 2018-02-03 15:17:18.000 34 7903.58 940.72 53914.47 88888.00 2018-02-03 15:17:19.000 34 7903.56 940.70 53914.48 88888.00 2018-02-03 15:17:20.000 34 7903.56 940.70 53914.49 88888.00 2018-02-03 15:17:21.000 34 7903.57 940.70 53914.52 88888.00 2018-02-03 15:17:22.000 34 7903.57 940.71 53914.54 88888.00 2018-02-03 15:17:23.000 34 7903.55 940.71 53914.56 88888.00 2018-02-03 15:17:24.000 34 7903.55 940.70 53914.56 88888.00 2018-02-03 15:17:25.000 34 7903.54 940.70 53914.57 88888.00 2018-02-03 15:17:26.000 34 7903.52 940.68 53914.58 88888.00 2018-02-03 15:17:27.000 34 7903.51 940.67 53914.59 88888.00 2018-02-03 15:17:28.000 34 7903.50 940.66 53914.59 88888.00 2018-02-03 15:17:29.000 34 7903.49 940.66 53914.59 88888.00 2018-02-03 15:17:30.000 34 7903.46 940.65 53914.60 88888.00 2018-02-03 15:17:31.000 34 7903.42 940.65 53914.61 88888.00 2018-02-03 15:17:32.000 34 7903.41 940.63 53914.62 88888.00 2018-02-03 15:17:33.000 34 7903.40 940.64 53914.62 88888.00 2018-02-03 15:17:34.000 34 7903.39 940.64 53914.64 88888.00 2018-02-03 15:17:35.000 34 7903.37 940.62 53914.65 88888.00 2018-02-03 15:17:36.000 34 7903.36 940.60 53914.66 88888.00 2018-02-03 15:17:37.000 34 7903.34 940.58 53914.67 88888.00 2018-02-03 15:17:38.000 34 7903.33 940.57 53914.69 88888.00 2018-02-03 15:17:39.000 34 7903.32 940.57 53914.71 88888.00 2018-02-03 15:17:40.000 34 7903.30 940.55 53914.72 88888.00 2018-02-03 15:17:41.000 34 7903.28 940.54 53914.73 88888.00 2018-02-03 15:17:42.000 34 7903.26 940.52 53914.74 88888.00 2018-02-03 15:17:43.000 34 7903.24 940.51 53914.75 88888.00 2018-02-03 15:17:44.000 34 7903.23 940.50 53914.75 88888.00 2018-02-03 15:17:45.000 34 7903.22 940.49 53914.76 88888.00 2018-02-03 15:17:46.000 34 7903.20 940.48 53914.77 88888.00 2018-02-03 15:17:47.000 34 7903.18 940.46 53914.78 88888.00 2018-02-03 15:17:48.000 34 7903.17 940.44 53914.80 88888.00 2018-02-03 15:17:49.000 34 7903.16 940.43 53914.81 88888.00 2018-02-03 15:17:50.000 34 7903.14 940.41 53914.82 88888.00 2018-02-03 15:17:51.000 34 7903.12 940.39 53914.83 88888.00 2018-02-03 15:17:52.000 34 7903.11 940.39 53914.85 88888.00 2018-02-03 15:17:53.000 34 7903.10 940.38 53914.86 88888.00 2018-02-03 15:17:54.000 34 7903.08 940.37 53914.88 88888.00 2018-02-03 15:17:55.000 34 7903.06 940.35 53914.89 88888.00 2018-02-03 15:17:56.000 34 7903.05 940.33 53914.90 88888.00 2018-02-03 15:17:57.000 34 7903.04 940.31 53914.91 88888.00 2018-02-03 15:17:58.000 34 7903.03 940.29 53914.92 88888.00 2018-02-03 15:17:59.000 34 7903.02 940.28 53914.95 88888.00 2018-02-03 15:18:00.000 34 7903.02 940.29 53914.96 88888.00 2018-02-03 15:18:01.000 34 7902.99 940.28 53914.96 88888.00 2018-02-03 15:18:02.000 34 7902.97 940.27 53914.98 88888.00 2018-02-03 15:18:03.000 34 7902.95 940.27 53914.98 88888.00 2018-02-03 15:18:04.000 34 7902.93 940.27 53914.99 88888.00 2018-02-03 15:18:05.000 34 7902.92 940.27 53915.01 88888.00 2018-02-03 15:18:06.000 34 7902.91 940.27 53915.01 88888.00 2018-02-03 15:18:07.000 34 7902.89 940.26 53915.01 88888.00 2018-02-03 15:18:08.000 34 7902.87 940.25 53915.03 88888.00 2018-02-03 15:18:09.000 34 7902.86 940.25 53915.04 88888.00 2018-02-03 15:18:10.000 34 7902.84 940.24 53915.04 88888.00 2018-02-03 15:18:11.000 34 7902.83 940.23 53915.05 88888.00 2018-02-03 15:18:12.000 34 7902.81 940.23 53915.07 88888.00 2018-02-03 15:18:13.000 34 7902.80 940.21 53915.08 88888.00 2018-02-03 15:18:14.000 34 7902.78 940.21 53915.09 88888.00 2018-02-03 15:18:15.000 34 7902.77 940.20 53915.10 88888.00 2018-02-03 15:18:16.000 34 7902.76 940.20 53915.10 88888.00 2018-02-03 15:18:17.000 34 7902.74 940.18 53915.11 88888.00 2018-02-03 15:18:18.000 34 7902.73 940.18 53915.12 88888.00 2018-02-03 15:18:19.000 34 7902.72 940.19 53915.14 88888.00 2018-02-03 15:18:20.000 34 7902.72 940.18 53915.16 88888.00 2018-02-03 15:18:21.000 34 7902.72 940.15 53915.18 88888.00 2018-02-03 15:18:22.000 34 7902.72 940.14 53915.22 88888.00 2018-02-03 15:18:23.000 34 7902.73 940.14 53915.24 88888.00 2018-02-03 15:18:24.000 34 7902.73 940.15 53915.24 88888.00 2018-02-03 15:18:25.000 34 7902.73 940.15 53915.25 88888.00 2018-02-03 15:18:26.000 34 7902.73 940.13 53915.26 88888.00 2018-02-03 15:18:27.000 34 7902.73 940.11 53915.28 88888.00 2018-02-03 15:18:28.000 34 7902.74 940.10 53915.30 88888.00 2018-02-03 15:18:29.000 34 7902.75 940.09 53915.33 88888.00 2018-02-03 15:18:30.000 34 7902.75 940.09 53915.36 88888.00 2018-02-03 15:18:31.000 34 7902.74 940.10 53915.38 88888.00 2018-02-03 15:18:32.000 34 7902.74 940.11 53915.39 88888.00 2018-02-03 15:18:33.000 34 7902.75 940.12 53915.41 88888.00 2018-02-03 15:18:34.000 34 7902.76 940.12 53915.42 88888.00 2018-02-03 15:18:35.000 34 7902.76 940.11 53915.43 88888.00 2018-02-03 15:18:36.000 34 7902.78 940.12 53915.47 88888.00 2018-02-03 15:18:37.000 34 7902.80 940.13 53915.52 88888.00 2018-02-03 15:18:38.000 34 7902.79 940.13 53915.54 88888.00 2018-02-03 15:18:39.000 34 7902.80 940.12 53915.56 88888.00 2018-02-03 15:18:40.000 34 7902.82 940.14 53915.59 88888.00 2018-02-03 15:18:41.000 34 7902.84 940.16 53915.63 88888.00 2018-02-03 15:18:42.000 34 7902.85 940.16 53915.65 88888.00 2018-02-03 15:18:43.000 34 7902.88 940.17 53915.67 88888.00 2018-02-03 15:18:44.000 34 7902.90 940.18 53915.70 88888.00 2018-02-03 15:18:45.000 34 7902.91 940.20 53915.72 88888.00 2018-02-03 15:18:46.000 34 7902.92 940.21 53915.74 88888.00 2018-02-03 15:18:47.000 34 7902.94 940.21 53915.77 88888.00 2018-02-03 15:18:48.000 34 7902.95 940.23 53915.79 88888.00 2018-02-03 15:18:49.000 34 7902.96 940.25 53915.82 88888.00 2018-02-03 15:18:50.000 34 7902.96 940.26 53915.84 88888.00 2018-02-03 15:18:51.000 34 7902.96 940.26 53915.86 88888.00 2018-02-03 15:18:52.000 34 7902.95 940.27 53915.86 88888.00 2018-02-03 15:18:53.000 34 7902.96 940.28 53915.89 88888.00 2018-02-03 15:18:54.000 34 7902.96 940.30 53915.91 88888.00 2018-02-03 15:18:55.000 34 7902.97 940.32 53915.93 88888.00 2018-02-03 15:18:56.000 34 7902.97 940.34 53915.95 88888.00 2018-02-03 15:18:57.000 34 7902.99 940.35 53915.97 88888.00 2018-02-03 15:18:58.000 34 7902.99 940.36 53915.99 88888.00 2018-02-03 15:18:59.000 34 7902.98 940.37 53916.00 88888.00 2018-02-03 15:19:00.000 34 7902.97 940.37 53916.03 88888.00 2018-02-03 15:19:01.000 34 7902.96 940.38 53916.05 88888.00 2018-02-03 15:19:02.000 34 7902.95 940.38 53916.07 88888.00 2018-02-03 15:19:03.000 34 7902.94 940.40 53916.09 88888.00 2018-02-03 15:19:04.000 34 7902.95 940.41 53916.11 88888.00 2018-02-03 15:19:05.000 34 7902.97 940.44 53916.12 88888.00 2018-02-03 15:19:06.000 34 7902.96 940.44 53916.13 88888.00 2018-02-03 15:19:07.000 34 7902.95 940.44 53916.15 88888.00 2018-02-03 15:19:08.000 34 7902.95 940.46 53916.17 88888.00 2018-02-03 15:19:09.000 34 7902.95 940.48 53916.19 88888.00 2018-02-03 15:19:10.000 34 7902.94 940.51 53916.21 88888.00 2018-02-03 15:19:11.000 34 7902.93 940.52 53916.21 88888.00 2018-02-03 15:19:12.000 34 7902.90 940.54 53916.21 88888.00 2018-02-03 15:19:13.000 34 7902.87 940.57 53916.22 88888.00 2018-02-03 15:19:14.000 34 7902.85 940.58 53916.23 88888.00 2018-02-03 15:19:15.000 34 7902.83 940.59 53916.22 88888.00 2018-02-03 15:19:16.000 34 7902.81 940.62 53916.23 88888.00 2018-02-03 15:19:17.000 34 7902.78 940.65 53916.23 88888.00 2018-02-03 15:19:18.000 34 7902.75 940.68 53916.23 88888.00 2018-02-03 15:19:19.000 34 7902.74 940.71 53916.24 88888.00 2018-02-03 15:19:20.000 34 7902.72 940.74 53916.25 88888.00 2018-02-03 15:19:21.000 34 7902.69 940.76 53916.26 88888.00 2018-02-03 15:19:22.000 34 7902.66 940.79 53916.27 88888.00 2018-02-03 15:19:23.000 34 7902.62 940.81 53916.25 88888.00 2018-02-03 15:19:24.000 34 7902.59 940.83 53916.26 88888.00 2018-02-03 15:19:25.000 34 7902.56 940.86 53916.27 88888.00 2018-02-03 15:19:26.000 34 7902.53 940.90 53916.26 88888.00 2018-02-03 15:19:27.000 34 7902.50 940.92 53916.26 88888.00 2018-02-03 15:19:28.000 34 7902.46 940.93 53916.25 88888.00 2018-02-03 15:19:29.000 34 7902.42 940.96 53916.25 88888.00 2018-02-03 15:19:30.000 34 7902.39 941.00 53916.27 88888.00 2018-02-03 15:19:31.000 34 7902.35 941.01 53916.28 88888.00 2018-02-03 15:19:32.000 34 7902.30 941.02 53916.26 88888.00 2018-02-03 15:19:33.000 34 7902.26 941.05 53916.24 88888.00 2018-02-03 15:19:34.000 34 7902.21 941.07 53916.23 88888.00 2018-02-03 15:19:35.000 34 7902.15 941.07 53916.23 88888.00 2018-02-03 15:19:36.000 34 7902.09 941.08 53916.23 88888.00 2018-02-03 15:19:37.000 34 7902.05 941.09 53916.24 88888.00 2018-02-03 15:19:38.000 34 7902.03 941.10 53916.24 88888.00 2018-02-03 15:19:39.000 34 7902.01 941.13 53916.25 88888.00 2018-02-03 15:19:40.000 34 7901.98 941.15 53916.25 88888.00 2018-02-03 15:19:41.000 34 7901.93 941.15 53916.26 88888.00 2018-02-03 15:19:42.000 34 7901.88 941.17 53916.25 88888.00 2018-02-03 15:19:43.000 34 7901.82 941.19 53916.23 88888.00 2018-02-03 15:19:44.000 34 7901.77 941.19 53916.23 88888.00 2018-02-03 15:19:45.000 34 7901.72 941.21 53916.23 88888.00 2018-02-03 15:19:46.000 34 7901.69 941.24 53916.22 88888.00 2018-02-03 15:19:47.000 34 7901.63 941.27 53916.21 88888.00 2018-02-03 15:19:48.000 34 7901.58 941.30 53916.21 88888.00 2018-02-03 15:19:49.000 34 7901.55 941.32 53916.21 88888.00 2018-02-03 15:19:50.000 34 7901.51 941.33 53916.21 88888.00 2018-02-03 15:19:51.000 34 7901.46 941.35 53916.20 88888.00 2018-02-03 15:19:52.000 34 7901.41 941.36 53916.19 88888.00 2018-02-03 15:19:53.000 34 7901.37 941.37 53916.20 88888.00 2018-02-03 15:19:54.000 34 7901.35 941.39 53916.20 88888.00 2018-02-03 15:19:55.000 34 7901.32 941.41 53916.20 88888.00 2018-02-03 15:19:56.000 34 7901.29 941.42 53916.21 88888.00 2018-02-03 15:19:57.000 34 7901.27 941.44 53916.22 88888.00 2018-02-03 15:19:58.000 34 7901.26 941.46 53916.24 88888.00 2018-02-03 15:19:59.000 34 7901.26 941.49 53916.26 88888.00 2018-02-03 15:20:00.000 34 7901.24 941.50 53916.27 88888.00 2018-02-03 15:20:01.000 34 7901.22 941.51 53916.28 88888.00 2018-02-03 15:20:02.000 34 7901.20 941.52 53916.30 88888.00 2018-02-03 15:20:03.000 34 7901.17 941.53 53916.30 88888.00 2018-02-03 15:20:04.000 34 7901.14 941.54 53916.28 88888.00 2018-02-03 15:20:05.000 34 7901.10 941.54 53916.29 88888.00 2018-02-03 15:20:06.000 34 7901.06 941.54 53916.30 88888.00 2018-02-03 15:20:07.000 34 7901.02 941.56 53916.31 88888.00 2018-02-03 15:20:08.000 34 7900.98 941.59 53916.33 88888.00 2018-02-03 15:20:09.000 34 7900.97 941.61 53916.34 88888.00 2018-02-03 15:20:10.000 34 7900.97 941.63 53916.35 88888.00 2018-02-03 15:20:11.000 34 7900.96 941.64 53916.37 88888.00 2018-02-03 15:20:12.000 34 7900.95 941.65 53916.38 88888.00 2018-02-03 15:20:13.000 34 7900.94 941.67 53916.39 88888.00 2018-02-03 15:20:14.000 34 7900.94 941.68 53916.41 88888.00 2018-02-03 15:20:15.000 34 7900.94 941.70 53916.42 88888.00 2018-02-03 15:20:16.000 34 7900.94 941.73 53916.43 88888.00 2018-02-03 15:20:17.000 34 7900.93 941.75 53916.44 88888.00 2018-02-03 15:20:18.000 34 7900.91 941.77 53916.45 88888.00 2018-02-03 15:20:19.000 34 7900.89 941.80 53916.45 88888.00 2018-02-03 15:20:20.000 34 7900.88 941.82 53916.45 88888.00 2018-02-03 15:20:21.000 34 7900.87 941.84 53916.46 88888.00 2018-02-03 15:20:22.000 34 7900.88 941.87 53916.48 88888.00 2018-02-03 15:20:23.000 34 7900.88 941.89 53916.50 88888.00 2018-02-03 15:20:24.000 34 7900.88 941.92 53916.53 88888.00 2018-02-03 15:20:25.000 34 7900.90 941.95 53916.55 88888.00 2018-02-03 15:20:26.000 34 7900.92 941.97 53916.57 88888.00 2018-02-03 15:20:27.000 34 7900.93 941.98 53916.59 88888.00 2018-02-03 15:20:28.000 34 7900.95 942.01 53916.63 88888.00 2018-02-03 15:20:29.000 34 7900.99 942.03 53916.67 88888.00 2018-02-03 15:20:30.000 34 7901.02 942.06 53916.71 88888.00 2018-02-03 15:20:31.000 34 7901.06 942.09 53916.73 88888.00 2018-02-03 15:20:32.000 34 7901.09 942.11 53916.75 88888.00 2018-02-03 15:20:33.000 34 7901.10 942.13 53916.77 88888.00 2018-02-03 15:20:34.000 34 7901.11 942.16 53916.80 88888.00 2018-02-03 15:20:35.000 34 7901.14 942.20 53916.82 88888.00 2018-02-03 15:20:36.000 34 7901.17 942.24 53916.84 88888.00 2018-02-03 15:20:37.000 34 7901.18 942.28 53916.86 88888.00 2018-02-03 15:20:38.000 34 7901.19 942.30 53916.87 88888.00 2018-02-03 15:20:39.000 34 7901.19 942.33 53916.87 88888.00 2018-02-03 15:20:40.000 34 7901.19 942.35 53916.87 88888.00 2018-02-03 15:20:41.000 34 7901.19 942.38 53916.87 88888.00 2018-02-03 15:20:42.000 34 7901.18 942.40 53916.88 88888.00 2018-02-03 15:20:43.000 34 7901.18 942.42 53916.89 88888.00 2018-02-03 15:20:44.000 34 7901.17 942.45 53916.89 88888.00 2018-02-03 15:20:45.000 34 7901.15 942.47 53916.90 88888.00 2018-02-03 15:20:46.000 34 7901.15 942.48 53916.91 88888.00 2018-02-03 15:20:47.000 34 7901.15 942.49 53916.92 88888.00 2018-02-03 15:20:48.000 34 7901.15 942.51 53916.92 88888.00 2018-02-03 15:20:49.000 34 7901.15 942.52 53916.93 88888.00 2018-02-03 15:20:50.000 34 7901.15 942.53 53916.94 88888.00 2018-02-03 15:20:51.000 34 7901.13 942.55 53916.94 88888.00 2018-02-03 15:20:52.000 34 7901.09 942.57 53916.94 88888.00 2018-02-03 15:20:53.000 34 7901.07 942.58 53916.94 88888.00 2018-02-03 15:20:54.000 34 7901.06 942.59 53916.92 88888.00 2018-02-03 15:20:55.000 34 7901.03 942.59 53916.89 88888.00 2018-02-03 15:20:56.000 34 7901.00 942.61 53916.89 88888.00 2018-02-03 15:20:57.000 34 7900.97 942.63 53916.88 88888.00 2018-02-03 15:20:58.000 34 7900.95 942.64 53916.87 88888.00 2018-02-03 15:20:59.000 34 7900.93 942.65 53916.86 88888.00 2018-02-03 15:21:00.000 34 7900.89 942.65 53916.86 88888.00 2018-02-03 15:21:01.000 34 7900.87 942.65 53916.85 88888.00 2018-02-03 15:21:02.000 34 7900.84 942.66 53916.86 88888.00 2018-02-03 15:21:03.000 34 7900.82 942.67 53916.86 88888.00 2018-02-03 15:21:04.000 34 7900.79 942.69 53916.85 88888.00 2018-02-03 15:21:05.000 34 7900.76 942.70 53916.84 88888.00 2018-02-03 15:21:06.000 34 7900.74 942.71 53916.83 88888.00 2018-02-03 15:21:07.000 34 7900.72 942.73 53916.82 88888.00 2018-02-03 15:21:08.000 34 7900.69 942.74 53916.80 88888.00 2018-02-03 15:21:09.000 34 7900.67 942.75 53916.80 88888.00 2018-02-03 15:21:10.000 34 7900.64 942.76 53916.80 88888.00 2018-02-03 15:21:11.000 34 7900.61 942.78 53916.81 88888.00 2018-02-03 15:21:12.000 34 7900.61 942.80 53916.82 88888.00 2018-02-03 15:21:13.000 34 7900.61 942.81 53916.82 88888.00 2018-02-03 15:21:14.000 34 7900.62 942.82 53916.82 88888.00 2018-02-03 15:21:15.000 34 7900.62 942.84 53916.82 88888.00 2018-02-03 15:21:16.000 34 7900.60 942.84 53916.81 88888.00 2018-02-03 15:21:17.000 34 7900.58 942.84 53916.80 88888.00 2018-02-03 15:21:18.000 34 7900.56 942.84 53916.79 88888.00 2018-02-03 15:21:19.000 34 7900.54 942.84 53916.78 88888.00 2018-02-03 15:21:20.000 34 7900.52 942.84 53916.77 88888.00 2018-02-03 15:21:21.000 34 7900.48 942.84 53916.76 88888.00 2018-02-03 15:21:22.000 34 7900.45 942.85 53916.73 88888.00 2018-02-03 15:21:23.000 34 7900.43 942.86 53916.72 88888.00 2018-02-03 15:21:24.000 34 7900.39 942.85 53916.72 88888.00 2018-02-03 15:21:25.000 34 7900.35 942.83 53916.71 88888.00 2018-02-03 15:21:26.000 34 7900.31 942.82 53916.70 88888.00 2018-02-03 15:21:27.000 34 7900.27 942.81 53916.68 88888.00 2018-02-03 15:21:28.000 34 7900.24 942.80 53916.66 88888.00 2018-02-03 15:21:29.000 34 7900.20 942.78 53916.64 88888.00 2018-02-03 15:21:30.000 34 7900.16 942.76 53916.63 88888.00 2018-02-03 15:21:31.000 34 7900.13 942.74 53916.63 88888.00 2018-02-03 15:21:32.000 34 7900.10 942.73 53916.62 88888.00 2018-02-03 15:21:33.000 34 7900.08 942.72 53916.61 88888.00 2018-02-03 15:21:34.000 34 7900.06 942.71 53916.61 88888.00 2018-02-03 15:21:35.000 34 7900.04 942.69 53916.61 88888.00 2018-02-03 15:21:36.000 34 7900.01 942.68 53916.60 88888.00 2018-02-03 15:21:37.000 34 7899.99 942.66 53916.60 88888.00 2018-02-03 15:21:38.000 34 7899.98 942.65 53916.60 88888.00 2018-02-03 15:21:39.000 34 7899.97 942.65 53916.60 88888.00 2018-02-03 15:21:40.000 34 7899.97 942.64 53916.60 88888.00 2018-02-03 15:21:41.000 34 7899.94 942.63 53916.59 88888.00 2018-02-03 15:21:42.000 34 7899.92 942.63 53916.57 88888.00 2018-02-03 15:21:43.000 34 7899.90 942.63 53916.56 88888.00 2018-02-03 15:21:44.000 34 7899.89 942.63 53916.56 88888.00 2018-02-03 15:21:45.000 34 7899.87 942.63 53916.55 88888.00 2018-02-03 15:21:46.000 34 7899.85 942.62 53916.54 88888.00 2018-02-03 15:21:47.000 34 7899.82 942.61 53916.52 88888.00 2018-02-03 15:21:48.000 34 7899.77 942.60 53916.50 88888.00 2018-02-03 15:21:49.000 34 7899.73 942.58 53916.48 88888.00 2018-02-03 15:21:50.000 34 7899.69 942.57 53916.46 88888.00 2018-02-03 15:21:51.000 34 7899.66 942.56 53916.43 88888.00 2018-02-03 15:21:52.000 34 7899.63 942.55 53916.42 88888.00 2018-02-03 15:21:53.000 34 7899.59 942.52 53916.42 88888.00 2018-02-03 15:21:54.000 34 7899.56 942.51 53916.41 88888.00 2018-02-03 15:21:55.000 34 7899.53 942.49 53916.41 88888.00 2018-02-03 15:21:56.000 34 7899.48 942.46 53916.37 88888.00 2018-02-03 15:21:57.000 34 7899.44 942.44 53916.34 88888.00 2018-02-03 15:21:58.000 34 7899.42 942.44 53916.34 88888.00 2018-02-03 15:21:59.000 34 7899.38 942.42 53916.32 88888.00 2018-02-03 15:22:00.000 34 7899.34 942.38 53916.30 88888.00 2018-02-03 15:22:01.000 34 7899.31 942.36 53916.30 88888.00 2018-02-03 15:22:02.000 34 7899.28 942.34 53916.30 88888.00 2018-02-03 15:22:03.000 34 7899.25 942.33 53916.29 88888.00 2018-02-03 15:22:04.000 34 7899.23 942.33 53916.29 88888.00 2018-02-03 15:22:05.000 34 7899.21 942.32 53916.28 88888.00 2018-02-03 15:22:06.000 34 7899.21 942.32 53916.27 88888.00 2018-02-03 15:22:07.000 34 7899.19 942.31 53916.27 88888.00 2018-02-03 15:22:08.000 34 7899.17 942.30 53916.27 88888.00 2018-02-03 15:22:09.000 34 7899.16 942.29 53916.27 88888.00 2018-02-03 15:22:10.000 34 7899.17 942.30 53916.28 88888.00 2018-02-03 15:22:11.000 34 7899.16 942.30 53916.29 88888.00 2018-02-03 15:22:12.000 34 7899.15 942.29 53916.29 88888.00 2018-02-03 15:22:13.000 34 7899.14 942.29 53916.29 88888.00 2018-02-03 15:22:14.000 34 7899.13 942.27 53916.28 88888.00 2018-02-03 15:22:15.000 34 7899.12 942.26 53916.27 88888.00 2018-02-03 15:22:16.000 34 7899.12 942.26 53916.28 88888.00 2018-02-03 15:22:17.000 34 7899.12 942.25 53916.30 88888.00 2018-02-03 15:22:18.000 34 7899.13 942.24 53916.32 88888.00 2018-02-03 15:22:19.000 34 7899.15 942.23 53916.32 88888.00 2018-02-03 15:22:20.000 34 7899.16 942.22 53916.33 88888.00 2018-02-03 15:22:21.000 34 7899.16 942.21 53916.33 88888.00 2018-02-03 15:22:22.000 34 7899.15 942.19 53916.33 88888.00 2018-02-03 15:22:23.000 34 7899.14 942.17 53916.34 88888.00 2018-02-03 15:22:24.000 34 7899.14 942.15 53916.33 88888.00 2018-02-03 15:22:25.000 34 7899.15 942.13 53916.33 88888.00 2018-02-03 15:22:26.000 34 7899.13 942.10 53916.32 88888.00 2018-02-03 15:22:27.000 34 7899.12 942.07 53916.32 88888.00 2018-02-03 15:22:28.000 34 7899.11 942.06 53916.32 88888.00 2018-02-03 15:22:29.000 34 7899.10 942.04 53916.32 88888.00 2018-02-03 15:22:30.000 34 7899.09 942.02 53916.32 88888.00 2018-02-03 15:22:31.000 34 7899.08 941.99 53916.32 88888.00 2018-02-03 15:22:32.000 34 7899.06 941.97 53916.31 88888.00 2018-02-03 15:22:33.000 34 7899.06 941.94 53916.31 88888.00 2018-02-03 15:22:34.000 34 7899.07 941.92 53916.32 88888.00 2018-02-03 15:22:35.000 34 7899.08 941.92 53916.33 88888.00 2018-02-03 15:22:36.000 34 7899.08 941.89 53916.34 88888.00 2018-02-03 15:22:37.000 34 7899.08 941.87 53916.34 88888.00 2018-02-03 15:22:38.000 34 7899.09 941.85 53916.34 88888.00 2018-02-03 15:22:39.000 34 7899.09 941.83 53916.36 88888.00 2018-02-03 15:22:40.000 34 7899.09 941.81 53916.36 88888.00 2018-02-03 15:22:41.000 34 7899.12 941.80 53916.37 88888.00 2018-02-03 15:22:42.000 34 7899.15 941.78 53916.38 88888.00 2018-02-03 15:22:43.000 34 7899.16 941.77 53916.39 88888.00 2018-02-03 15:22:44.000 34 7899.19 941.76 53916.41 88888.00 2018-02-03 15:22:45.000 34 7899.23 941.75 53916.42 88888.00 2018-02-03 15:22:46.000 34 7899.25 941.75 53916.43 88888.00 2018-02-03 15:22:47.000 34 7899.27 941.74 53916.44 88888.00 2018-02-03 15:22:48.000 34 7899.29 941.72 53916.45 88888.00 2018-02-03 15:22:49.000 34 7899.30 941.70 53916.45 88888.00 2018-02-03 15:22:50.000 34 7899.33 941.70 53916.46 88888.00 2018-02-03 15:22:51.000 34 7899.36 941.69 53916.48 88888.00 2018-02-03 15:22:52.000 34 7899.38 941.68 53916.50 88888.00 2018-02-03 15:22:53.000 34 7899.41 941.69 53916.50 88888.00 2018-02-03 15:22:54.000 34 7899.44 941.68 53916.51 88888.00 2018-02-03 15:22:55.000 34 7899.47 941.65 53916.52 88888.00 2018-02-03 15:22:56.000 34 7899.49 941.62 53916.53 88888.00 2018-02-03 15:22:57.000 34 7899.52 941.62 53916.53 88888.00 2018-02-03 15:22:58.000 34 7899.55 941.62 53916.55 88888.00 2018-02-03 15:22:59.000 34 7899.58 941.59 53916.57 88888.00 2018-02-03 15:23:00.000 34 7899.61 941.58 53916.58 88888.00 2018-02-03 15:23:01.000 34 7899.63 941.58 53916.59 88888.00 2018-02-03 15:23:02.000 34 7899.66 941.57 53916.60 88888.00 2018-02-03 15:23:03.000 34 7899.69 941.56 53916.60 88888.00 2018-02-03 15:23:04.000 34 7899.71 941.55 53916.60 88888.00 2018-02-03 15:23:05.000 34 7899.73 941.54 53916.61 88888.00 2018-02-03 15:23:06.000 34 7899.76 941.52 53916.61 88888.00 2018-02-03 15:23:07.000 34 7899.78 941.50 53916.61 88888.00 2018-02-03 15:23:08.000 34 7899.79 941.48 53916.62 88888.00 2018-02-03 15:23:09.000 34 7899.81 941.47 53916.63 88888.00 2018-02-03 15:23:10.000 34 7899.83 941.47 53916.64 88888.00 2018-02-03 15:23:11.000 34 7899.86 941.45 53916.65 88888.00 2018-02-03 15:23:12.000 34 7899.89 941.43 53916.66 88888.00 2018-02-03 15:23:13.000 34 7899.91 941.42 53916.67 88888.00 2018-02-03 15:23:14.000 34 7899.95 941.41 53916.68 88888.00 2018-02-03 15:23:15.000 34 7899.98 941.39 53916.69 88888.00 2018-02-03 15:23:16.000 34 7900.01 941.38 53916.70 88888.00 2018-02-03 15:23:17.000 34 7900.05 941.36 53916.71 88888.00 2018-02-03 15:23:18.000 34 7900.09 941.34 53916.72 88888.00 2018-02-03 15:23:19.000 34 7900.11 941.32 53916.73 88888.00 2018-02-03 15:23:20.000 34 7900.14 941.31 53916.75 88888.00 2018-02-03 15:23:21.000 34 7900.18 941.29 53916.77 88888.00 2018-02-03 15:23:22.000 34 7900.22 941.27 53916.79 88888.00 2018-02-03 15:23:23.000 34 7900.26 941.27 53916.81 88888.00 2018-02-03 15:23:24.000 34 7900.30 941.26 53916.83 88888.00 2018-02-03 15:23:25.000 34 7900.34 941.24 53916.84 88888.00 2018-02-03 15:23:26.000 34 7900.39 941.25 53916.86 88888.00 2018-02-03 15:23:27.000 34 7900.44 941.25 53916.88 88888.00 2018-02-03 15:23:28.000 34 7900.48 941.24 53916.89 88888.00 2018-02-03 15:23:29.000 34 7900.52 941.24 53916.89 88888.00 2018-02-03 15:23:30.000 34 7900.56 941.23 53916.90 88888.00 2018-02-03 15:23:31.000 34 7900.60 941.22 53916.92 88888.00 2018-02-03 15:23:32.000 34 7900.65 941.22 53916.94 88888.00 2018-02-03 15:23:33.000 34 7900.69 941.20 53916.94 88888.00 2018-02-03 15:23:34.000 34 7900.71 941.20 53916.94 88888.00 2018-02-03 15:23:35.000 34 7900.74 941.20 53916.95 88888.00 2018-02-03 15:23:36.000 34 7900.76 941.18 53916.96 88888.00 2018-02-03 15:23:37.000 34 7900.78 941.16 53916.95 88888.00 2018-02-03 15:23:38.000 34 7900.80 941.16 53916.94 88888.00 2018-02-03 15:23:39.000 34 7900.82 941.15 53916.94 88888.00 2018-02-03 15:23:40.000 34 7900.84 941.14 53916.95 88888.00 2018-02-03 15:23:41.000 34 7900.85 941.15 53916.93 88888.00 2018-02-03 15:23:42.000 34 7900.86 941.16 53916.91 88888.00 2018-02-03 15:23:43.000 34 7900.86 941.15 53916.91 88888.00 2018-02-03 15:23:44.000 34 7900.85 941.14 53916.90 88888.00 2018-02-03 15:23:45.000 34 7900.86 941.14 53916.90 88888.00 2018-02-03 15:23:46.000 34 7900.87 941.14 53916.89 88888.00 2018-02-03 15:23:47.000 34 7900.87 941.14 53916.89 88888.00 2018-02-03 15:23:48.000 34 7900.88 941.15 53916.89 88888.00 2018-02-03 15:23:49.000 34 7900.88 941.14 53916.88 88888.00 2018-02-03 15:23:50.000 34 7900.89 941.15 53916.88 88888.00 2018-02-03 15:23:51.000 34 7900.90 941.15 53916.87 88888.00 2018-02-03 15:23:52.000 34 7900.91 941.14 53916.86 88888.00 2018-02-03 15:23:53.000 34 7900.93 941.16 53916.85 88888.00 2018-02-03 15:23:54.000 34 7900.94 941.18 53916.85 88888.00 2018-02-03 15:23:55.000 34 7900.94 941.18 53916.84 88888.00 2018-02-03 15:23:56.000 34 7900.95 941.19 53916.83 88888.00 2018-02-03 15:23:57.000 34 7900.96 941.19 53916.83 88888.00 2018-02-03 15:23:58.000 34 7900.97 941.18 53916.82 88888.00 2018-02-03 15:23:59.000 34 7900.97 941.17 53916.82 88888.00 2018-02-03 15:24:00.000 34 7900.99 941.17 53916.82 88888.00 2018-02-03 15:24:01.000 34 7901.02 941.18 53916.81 88888.00 2018-02-03 15:24:02.000 34 7901.04 941.19 53916.81 88888.00 2018-02-03 15:24:03.000 34 7901.05 941.20 53916.80 88888.00 2018-02-03 15:24:04.000 34 7901.06 941.21 53916.79 88888.00 2018-02-03 15:24:05.000 34 7901.07 941.21 53916.77 88888.00 2018-02-03 15:24:06.000 34 7901.07 941.20 53916.77 88888.00 2018-02-03 15:24:07.000 34 7901.08 941.20 53916.77 88888.00 2018-02-03 15:24:08.000 34 7901.11 941.21 53916.75 88888.00 2018-02-03 15:24:09.000 34 7901.12 941.23 53916.74 88888.00 2018-02-03 15:24:10.000 34 7901.12 941.23 53916.74 88888.00 2018-02-03 15:24:11.000 34 7901.13 941.23 53916.72 88888.00 2018-02-03 15:24:12.000 34 7901.13 941.23 53916.70 88888.00 2018-02-03 15:24:13.000 34 7901.14 941.24 53916.69 88888.00 2018-02-03 15:24:14.000 34 7901.14 941.26 53916.68 88888.00 2018-02-03 15:24:15.000 34 7901.15 941.25 53916.66 88888.00 2018-02-03 15:24:16.000 34 7901.15 941.24 53916.65 88888.00 2018-02-03 15:24:17.000 34 7901.15 941.26 53916.63 88888.00 2018-02-03 15:24:18.000 34 7901.15 941.27 53916.61 88888.00 2018-02-03 15:24:19.000 34 7901.15 941.27 53916.61 88888.00 2018-02-03 15:24:20.000 34 7901.15 941.27 53916.59 88888.00 2018-02-03 15:24:21.000 34 7901.14 941.28 53916.57 88888.00 2018-02-03 15:24:22.000 34 7901.13 941.28 53916.56 88888.00 2018-02-03 15:24:23.000 34 7901.12 941.27 53916.54 88888.00 2018-02-03 15:24:24.000 34 7901.12 941.28 53916.51 88888.00 2018-02-03 15:24:25.000 34 7901.11 941.29 53916.50 88888.00 2018-02-03 15:24:26.000 34 7901.10 941.30 53916.48 88888.00 2018-02-03 15:24:27.000 34 7901.09 941.30 53916.45 88888.00 2018-02-03 15:24:28.000 34 7901.08 941.30 53916.43 88888.00 2018-02-03 15:24:29.000 34 7901.06 941.30 53916.41 88888.00 2018-02-03 15:24:30.000 34 7901.06 941.29 53916.40 88888.00 2018-02-03 15:24:31.000 34 7901.05 941.28 53916.40 88888.00 2018-02-03 15:24:32.000 34 7901.04 941.28 53916.38 88888.00 2018-02-03 15:24:33.000 34 7901.03 941.29 53916.36 88888.00 2018-02-03 15:24:34.000 34 7901.02 941.29 53916.34 88888.00 2018-02-03 15:24:35.000 34 7901.01 941.27 53916.33 88888.00 2018-02-03 15:24:36.000 34 7901.00 941.26 53916.30 88888.00 2018-02-03 15:24:37.000 34 7900.99 941.27 53916.28 88888.00 2018-02-03 15:24:38.000 34 7900.99 941.28 53916.26 88888.00 2018-02-03 15:24:39.000 34 7900.98 941.27 53916.24 88888.00 2018-02-03 15:24:40.000 34 7900.98 941.26 53916.23 88888.00 2018-02-03 15:24:41.000 34 7900.97 941.26 53916.22 88888.00 2018-02-03 15:24:42.000 34 7900.96 941.28 53916.20 88888.00 2018-02-03 15:24:43.000 34 7900.95 941.29 53916.18 88888.00 2018-02-03 15:24:44.000 34 7900.94 941.29 53916.16 88888.00 2018-02-03 15:24:45.000 34 7900.92 941.30 53916.13 88888.00 2018-02-03 15:24:46.000 34 7900.90 941.32 53916.10 88888.00 2018-02-03 15:24:47.000 34 7900.88 941.33 53916.07 88888.00 2018-02-03 15:24:48.000 34 7900.87 941.34 53916.05 88888.00 2018-02-03 15:24:49.000 34 7900.85 941.34 53916.02 88888.00 2018-02-03 15:24:50.000 34 7900.83 941.35 53916.01 88888.00 2018-02-03 15:24:51.000 34 7900.81 941.35 53916.00 88888.00 2018-02-03 15:24:52.000 34 7900.80 941.36 53915.98 88888.00 2018-02-03 15:24:53.000 34 7900.78 941.37 53915.96 88888.00 2018-02-03 15:24:54.000 34 7900.76 941.38 53915.94 88888.00 2018-02-03 15:24:55.000 34 7900.75 941.40 53915.93 88888.00 2018-02-03 15:24:56.000 34 7900.75 941.42 53915.92 88888.00 2018-02-03 15:24:57.000 34 7900.72 941.43 53915.89 88888.00 2018-02-03 15:24:58.000 34 7900.69 941.43 53915.87 88888.00 2018-02-03 15:24:59.000 34 7900.65 941.43 53915.85 88888.00 2018-02-03 15:25:00.000 34 7900.64 941.45 53915.83 88888.00 2018-02-03 15:25:01.000 34 7900.62 941.47 53915.82 88888.00 2018-02-03 15:25:02.000 34 7900.62 941.48 53915.81 88888.00 2018-02-03 15:25:03.000 34 7900.62 941.49 53915.81 88888.00 2018-02-03 15:25:04.000 34 7900.62 941.51 53915.79 88888.00 2018-02-03 15:25:05.000 34 7900.60 941.52 53915.77 88888.00 2018-02-03 15:25:06.000 34 7900.57 941.52 53915.77 88888.00 2018-02-03 15:25:07.000 34 7900.56 941.53 53915.76 88888.00 2018-02-03 15:25:08.000 34 7900.55 941.54 53915.75 88888.00 2018-02-03 15:25:09.000 34 7900.52 941.55 53915.72 88888.00 2018-02-03 15:25:10.000 34 7900.50 941.57 53915.70 88888.00 2018-02-03 15:25:11.000 34 7900.48 941.58 53915.70 88888.00 2018-02-03 15:25:12.000 34 7900.46 941.58 53915.68 88888.00 2018-02-03 15:25:13.000 34 7900.44 941.59 53915.66 88888.00 2018-02-03 15:25:14.000 34 7900.41 941.60 53915.64 88888.00 2018-02-03 15:25:15.000 34 7900.38 941.61 53915.63 88888.00 2018-02-03 15:25:16.000 34 7900.36 941.61 53915.62 88888.00 2018-02-03 15:25:17.000 34 7900.34 941.61 53915.60 88888.00 2018-02-03 15:25:18.000 34 7900.31 941.62 53915.58 88888.00 2018-02-03 15:25:19.000 34 7900.28 941.62 53915.57 88888.00 2018-02-03 15:25:20.000 34 7900.25 941.62 53915.55 88888.00 2018-02-03 15:25:21.000 34 7900.22 941.61 53915.54 88888.00 2018-02-03 15:25:22.000 34 7900.20 941.62 53915.54 88888.00 2018-02-03 15:25:23.000 34 7900.18 941.64 53915.52 88888.00 2018-02-03 15:25:24.000 34 7900.16 941.65 53915.50 88888.00 2018-02-03 15:25:25.000 34 7900.15 941.66 53915.50 88888.00 2018-02-03 15:25:26.000 34 7900.12 941.67 53915.49 88888.00 2018-02-03 15:25:27.000 34 7900.10 941.68 53915.48 88888.00 2018-02-03 15:25:28.000 34 7900.07 941.69 53915.47 88888.00 2018-02-03 15:25:29.000 34 7900.04 941.70 53915.46 88888.00 2018-02-03 15:25:30.000 34 7900.00 941.71 53915.43 88888.00 2018-02-03 15:25:31.000 34 7899.96 941.72 53915.41 88888.00 2018-02-03 15:25:32.000 34 7899.93 941.73 53915.39 88888.00 2018-02-03 15:25:33.000 34 7899.91 941.76 53915.37 88888.00 2018-02-03 15:25:34.000 34 7899.89 941.78 53915.36 88888.00 2018-02-03 15:25:35.000 34 7899.85 941.78 53915.34 88888.00 2018-02-03 15:25:36.000 34 7899.81 941.78 53915.32 88888.00 2018-02-03 15:25:37.000 34 7899.78 941.79 53915.31 88888.00 2018-02-03 15:25:38.000 34 7899.75 941.79 53915.30 88888.00 2018-02-03 15:25:39.000 34 7899.71 941.80 53915.28 88888.00 2018-02-03 15:25:40.000 34 7899.69 941.82 53915.26 88888.00 2018-02-03 15:25:41.000 34 7899.68 941.84 53915.25 88888.00 2018-02-03 15:25:42.000 34 7899.65 941.85 53915.25 88888.00 2018-02-03 15:25:43.000 34 7899.61 941.84 53915.24 88888.00 2018-02-03 15:25:44.000 34 7899.59 941.85 53915.23 88888.00 2018-02-03 15:25:45.000 34 7899.58 941.86 53915.23 88888.00 2018-02-03 15:25:46.000 34 7899.56 941.85 53915.21 88888.00 2018-02-03 15:25:47.000 34 7899.54 941.86 53915.20 88888.00 2018-02-03 15:25:48.000 34 7899.50 941.88 53915.19 88888.00 2018-02-03 15:25:49.000 34 7899.46 941.89 53915.17 88888.00 2018-02-03 15:25:50.000 34 7899.45 941.90 53915.16 88888.00 2018-02-03 15:25:51.000 34 7899.43 941.90 53915.16 88888.00 2018-02-03 15:25:52.000 34 7899.41 941.89 53915.16 88888.00 2018-02-03 15:25:53.000 34 7899.39 941.89 53915.16 88888.00 2018-02-03 15:25:54.000 34 7899.38 941.90 53915.14 88888.00 2018-02-03 15:25:55.000 34 7899.35 941.90 53915.14 88888.00 2018-02-03 15:25:56.000 34 7899.32 941.90 53915.14 88888.00 2018-02-03 15:25:57.000 34 7899.29 941.90 53915.14 88888.00 2018-02-03 15:25:58.000 34 7899.27 941.90 53915.13 88888.00 2018-02-03 15:25:59.000 34 7899.27 941.90 53915.14 88888.00 2018-02-03 15:26:00.000 34 7899.26 941.91 53915.14 88888.00 2018-02-03 15:26:01.000 34 7899.24 941.91 53915.13 88888.00 2018-02-03 15:26:02.000 34 7899.22 941.90 53915.12 88888.00 2018-02-03 15:26:03.000 34 7899.19 941.90 53915.10 88888.00 2018-02-03 15:26:04.000 34 7899.16 941.89 53915.08 88888.00 2018-02-03 15:26:05.000 34 7899.13 941.87 53915.07 88888.00 2018-02-03 15:26:06.000 34 7899.10 941.86 53915.07 88888.00 2018-02-03 15:26:07.000 34 7899.07 941.85 53915.06 88888.00 2018-02-03 15:26:08.000 34 7899.07 941.85 53915.07 88888.00 2018-02-03 15:26:09.000 34 7899.07 941.85 53915.07 88888.00 2018-02-03 15:26:10.000 34 7899.05 941.84 53915.07 88888.00 2018-02-03 15:26:11.000 34 7899.03 941.84 53915.06 88888.00 2018-02-03 15:26:12.000 34 7899.01 941.84 53915.05 88888.00 2018-02-03 15:26:13.000 34 7898.99 941.83 53915.05 88888.00 2018-02-03 15:26:14.000 34 7898.98 941.83 53915.06 88888.00 2018-02-03 15:26:15.000 34 7898.97 941.81 53915.06 88888.00 2018-02-03 15:26:16.000 34 7898.96 941.81 53915.05 88888.00 2018-02-03 15:26:17.000 34 7898.94 941.81 53915.05 88888.00 2018-02-03 15:26:18.000 34 7898.93 941.81 53915.05 88888.00 2018-02-03 15:26:19.000 34 7898.92 941.80 53915.04 88888.00 2018-02-03 15:26:20.000 34 7898.89 941.79 53915.04 88888.00 2018-02-03 15:26:21.000 34 7898.87 941.78 53915.05 88888.00 2018-02-03 15:26:22.000 34 7898.86 941.79 53915.04 88888.00 2018-02-03 15:26:23.000 34 7898.83 941.79 53915.02 88888.00 2018-02-03 15:26:24.000 34 7898.81 941.79 53915.01 88888.00 2018-02-03 15:26:25.000 34 7898.79 941.77 53915.00 88888.00 2018-02-03 15:26:26.000 34 7898.78 941.76 53915.00 88888.00 2018-02-03 15:26:27.000 34 7898.76 941.75 53915.00 88888.00 2018-02-03 15:26:28.000 34 7898.74 941.74 53914.99 88888.00 2018-02-03 15:26:29.000 34 7898.74 941.74 53915.00 88888.00 2018-02-03 15:26:30.000 34 7898.73 941.74 53914.99 88888.00 2018-02-03 15:26:31.000 34 7898.72 941.72 53914.98 88888.00 2018-02-03 15:26:32.000 34 7898.70 941.71 53914.97 88888.00 2018-02-03 15:26:33.000 34 7898.67 941.70 53914.97 88888.00 2018-02-03 15:26:34.000 34 7898.65 941.68 53914.95 88888.00 2018-02-03 15:26:35.000 34 7898.62 941.68 53914.95 88888.00 2018-02-03 15:26:36.000 34 7898.60 941.69 53914.95 88888.00 2018-02-03 15:26:37.000 34 7898.58 941.67 53914.95 88888.00 2018-02-03 15:26:38.000 34 7898.57 941.66 53914.95 88888.00 2018-02-03 15:26:39.000 34 7898.55 941.67 53914.95 88888.00 2018-02-03 15:26:40.000 34 7898.55 941.66 53914.94 88888.00 2018-02-03 15:26:41.000 34 7898.53 941.65 53914.93 88888.00 2018-02-03 15:26:42.000 34 7898.51 941.65 53914.92 88888.00 2018-02-03 15:26:43.000 34 7898.51 941.65 53914.92 88888.00 2018-02-03 15:26:44.000 34 7898.50 941.65 53914.92 88888.00 2018-02-03 15:26:45.000 34 7898.47 941.64 53914.91 88888.00 2018-02-03 15:26:46.000 34 7898.46 941.64 53914.90 88888.00 2018-02-03 15:26:47.000 34 7898.45 941.64 53914.90 88888.00 2018-02-03 15:26:48.000 34 7898.44 941.63 53914.89 88888.00 2018-02-03 15:26:49.000 34 7898.44 941.62 53914.91 88888.00 2018-02-03 15:26:50.000 34 7898.44 941.62 53914.92 88888.00 2018-02-03 15:26:51.000 34 7898.43 941.60 53914.92 88888.00 2018-02-03 15:26:52.000 34 7898.43 941.60 53914.93 88888.00 2018-02-03 15:26:53.000 34 7898.44 941.61 53914.94 88888.00 2018-02-03 15:26:54.000 34 7898.43 941.60 53914.94 88888.00 2018-02-03 15:26:55.000 34 7898.42 941.59 53914.94 88888.00 2018-02-03 15:26:56.000 34 7898.42 941.58 53914.95 88888.00 2018-02-03 15:26:57.000 34 7898.41 941.57 53914.95 88888.00 2018-02-03 15:26:58.000 34 7898.40 941.57 53914.95 88888.00 2018-02-03 15:26:59.000 34 7898.41 941.57 53914.96 88888.00 2018-02-03 15:27:00.000 34 7898.43 941.58 53914.96 88888.00 2018-02-03 15:27:01.000 34 7898.44 941.58 53914.96 88888.00 2018-02-03 15:27:02.000 34 7898.44 941.57 53914.98 88888.00 2018-02-03 15:27:03.000 34 7898.45 941.57 53915.00 88888.00 2018-02-03 15:27:04.000 34 7898.45 941.57 53915.01 88888.00 2018-02-03 15:27:05.000 34 7898.45 941.55 53915.01 88888.00 2018-02-03 15:27:06.000 34 7898.45 941.54 53915.01 88888.00 2018-02-03 15:27:07.000 34 7898.45 941.51 53915.01 88888.00 2018-02-03 15:27:08.000 34 7898.43 941.47 53915.02 88888.00 2018-02-03 15:27:09.000 34 7898.42 941.46 53915.02 88888.00 2018-02-03 15:27:10.000 34 7898.44 941.44 53915.03 88888.00 2018-02-03 15:27:11.000 34 7898.46 941.42 53915.02 88888.00 2018-02-03 15:27:12.000 34 7898.46 941.39 53915.02 88888.00 2018-02-03 15:27:13.000 34 7898.45 941.37 53915.03 88888.00 2018-02-03 15:27:14.000 34 7898.46 941.35 53915.03 88888.00 2018-02-03 15:27:15.000 34 7898.47 941.34 53915.05 88888.00 2018-02-03 15:27:16.000 34 7898.48 941.33 53915.05 88888.00 2018-02-03 15:27:17.000 34 7898.48 941.31 53915.04 88888.00 2018-02-03 15:27:18.000 34 7898.49 941.30 53915.05 88888.00 2018-02-03 15:27:19.000 34 7898.51 941.29 53915.07 88888.00 2018-02-03 15:27:20.000 34 7898.53 941.27 53915.08 88888.00 2018-02-03 15:27:21.000 34 7898.55 941.26 53915.11 88888.00 2018-02-03 15:27:22.000 34 7898.56 941.26 53915.11 88888.00 2018-02-03 15:27:23.000 34 7898.56 941.25 53915.11 88888.00 2018-02-03 15:27:24.000 34 7898.57 941.25 53915.12 88888.00 2018-02-03 15:27:25.000 34 7898.57 941.24 53915.12 88888.00 2018-02-03 15:27:26.000 34 7898.56 941.22 53915.11 88888.00 2018-02-03 15:27:27.000 34 7898.55 941.19 53915.11 88888.00 2018-02-03 15:27:28.000 34 7898.54 941.18 53915.11 88888.00 2018-02-03 15:27:29.000 34 7898.54 941.17 53915.10 88888.00 2018-02-03 15:27:30.000 34 7898.54 941.17 53915.10 88888.00 2018-02-03 15:27:31.000 34 7898.54 941.15 53915.10 88888.00 2018-02-03 15:27:32.000 34 7898.53 941.11 53915.10 88888.00 2018-02-03 15:27:33.000 34 7898.53 941.08 53915.10 88888.00 2018-02-03 15:27:34.000 34 7898.54 941.06 53915.10 88888.00 2018-02-03 15:27:35.000 34 7898.55 941.05 53915.11 88888.00 2018-02-03 15:27:36.000 34 7898.54 941.03 53915.11 88888.00 2018-02-03 15:27:37.000 34 7898.54 941.01 53915.12 88888.00 2018-02-03 15:27:38.000 34 7898.54 940.99 53915.10 88888.00 2018-02-03 15:27:39.000 34 7898.53 940.98 53915.09 88888.00 2018-02-03 15:27:40.000 34 7898.53 940.96 53915.10 88888.00 2018-02-03 15:27:41.000 34 7898.54 940.96 53915.11 88888.00 2018-02-03 15:27:42.000 34 7898.54 940.97 53915.11 88888.00 2018-02-03 15:27:43.000 34 7898.55 940.94 53915.12 88888.00 2018-02-03 15:27:44.000 34 7898.57 940.91 53915.12 88888.00 2018-02-03 15:27:45.000 34 7898.57 940.90 53915.13 88888.00 2018-02-03 15:27:46.000 34 7898.56 940.88 53915.12 88888.00 2018-02-03 15:27:47.000 34 7898.56 940.87 53915.11 88888.00 2018-02-03 15:27:48.000 34 7898.58 940.86 53915.11 88888.00 2018-02-03 15:27:49.000 34 7898.59 940.84 53915.13 88888.00 2018-02-03 15:27:50.000 34 7898.59 940.81 53915.13 88888.00 2018-02-03 15:27:51.000 34 7898.62 940.81 53915.13 88888.00 2018-02-03 15:27:52.000 34 7898.64 940.80 53915.14 88888.00 2018-02-03 15:27:53.000 34 7898.64 940.79 53915.15 88888.00 2018-02-03 15:27:54.000 34 7898.66 940.78 53915.14 88888.00 2018-02-03 15:27:55.000 34 7898.66 940.78 53915.14 88888.00 2018-02-03 15:27:56.000 34 7898.67 940.76 53915.13 88888.00 2018-02-03 15:27:57.000 34 7898.68 940.75 53915.13 88888.00 2018-02-03 15:27:58.000 34 7898.70 940.76 53915.15 88888.00 2018-02-03 15:27:59.000 34 7898.71 940.73 53915.15 88888.00 2018-02-03 15:28:00.000 34 7898.71 940.70 53915.13 88888.00 2018-02-03 15:28:01.000 34 7898.70 940.67 53915.11 88888.00 2018-02-03 15:28:02.000 34 7898.70 940.64 53915.11 88888.00 2018-02-03 15:28:03.000 34 7898.71 940.60 53915.12 88888.00 2018-02-03 15:28:04.000 34 7898.71 940.58 53915.13 88888.00 2018-02-03 15:28:05.000 34 7898.70 940.57 53915.14 88888.00 2018-02-03 15:28:06.000 34 7898.71 940.54 53915.13 88888.00 2018-02-03 15:28:07.000 34 7898.72 940.49 53915.13 88888.00 2018-02-03 15:28:08.000 34 7898.71 940.46 53915.14 88888.00 2018-02-03 15:28:09.000 34 7898.72 940.42 53915.14 88888.00 2018-02-03 15:28:10.000 34 7898.73 940.38 53915.13 88888.00 2018-02-03 15:28:11.000 34 7898.74 940.36 53915.14 88888.00 2018-02-03 15:28:12.000 34 7898.75 940.33 53915.16 88888.00 2018-02-03 15:28:13.000 34 7898.75 940.29 53915.16 88888.00 2018-02-03 15:28:14.000 34 7898.77 940.27 53915.16 88888.00 2018-02-03 15:28:15.000 34 7898.78 940.26 53915.16 88888.00 2018-02-03 15:28:16.000 34 7898.78 940.23 53915.17 88888.00 2018-02-03 15:28:17.000 34 7898.79 940.21 53915.18 88888.00 2018-02-03 15:28:18.000 34 7898.79 940.19 53915.18 88888.00 2018-02-03 15:28:19.000 34 7898.80 940.17 53915.17 88888.00 2018-02-03 15:28:20.000 34 7898.81 940.14 53915.17 88888.00 2018-02-03 15:28:21.000 34 7898.82 940.13 53915.18 88888.00 2018-02-03 15:28:22.000 34 7898.83 940.12 53915.19 88888.00 2018-02-03 15:28:23.000 34 7898.84 940.10 53915.19 88888.00 2018-02-03 15:28:24.000 34 7898.84 940.08 53915.20 88888.00 2018-02-03 15:28:25.000 34 7898.85 940.07 53915.20 88888.00 2018-02-03 15:28:26.000 34 7898.85 940.05 53915.20 88888.00 2018-02-03 15:28:27.000 34 7898.86 940.02 53915.20 88888.00 2018-02-03 15:28:28.000 34 7898.87 940.00 53915.21 88888.00 2018-02-03 15:28:29.000 34 7898.88 939.98 53915.22 88888.00 2018-02-03 15:28:30.000 34 7898.88 939.95 53915.21 88888.00 2018-02-03 15:28:31.000 34 7898.88 939.93 53915.21 88888.00 2018-02-03 15:28:32.000 34 7898.89 939.93 53915.22 88888.00 2018-02-03 15:28:33.000 34 7898.90 939.93 53915.21 88888.00 2018-02-03 15:28:34.000 34 7898.90 939.91 53915.21 88888.00 2018-02-03 15:28:35.000 34 7898.91 939.91 53915.21 88888.00 2018-02-03 15:28:36.000 34 7898.91 939.91 53915.21 88888.00 2018-02-03 15:28:37.000 34 7898.92 939.90 53915.22 88888.00 2018-02-03 15:28:38.000 34 7898.92 939.89 53915.22 88888.00 2018-02-03 15:28:39.000 34 7898.91 939.87 53915.23 88888.00 2018-02-03 15:28:40.000 34 7898.91 939.86 53915.23 88888.00 2018-02-03 15:28:41.000 34 7898.92 939.85 53915.23 88888.00 2018-02-03 15:28:42.000 34 7898.92 939.84 53915.23 88888.00 2018-02-03 15:28:43.000 34 7898.91 939.83 53915.22 88888.00 2018-02-03 15:28:44.000 34 7898.89 939.81 53915.22 88888.00 2018-02-03 15:28:45.000 34 7898.86 939.79 53915.21 88888.00 2018-02-03 15:28:46.000 34 7898.85 939.78 53915.21 88888.00 2018-02-03 15:28:47.000 34 7898.85 939.79 53915.21 88888.00 2018-02-03 15:28:48.000 34 7898.85 939.79 53915.21 88888.00 2018-02-03 15:28:49.000 34 7898.85 939.79 53915.21 88888.00 2018-02-03 15:28:50.000 34 7898.83 939.79 53915.21 88888.00 2018-02-03 15:28:51.000 34 7898.81 939.80 53915.21 88888.00 2018-02-03 15:28:52.000 34 7898.82 939.81 53915.21 88888.00 2018-02-03 15:28:53.000 34 7898.81 939.82 53915.21 88888.00 2018-02-03 15:28:54.000 34 7898.80 939.83 53915.20 88888.00 2018-02-03 15:28:55.000 34 7898.79 939.82 53915.20 88888.00 2018-02-03 15:28:56.000 34 7898.78 939.82 53915.20 88888.00 2018-02-03 15:28:57.000 34 7898.79 939.83 53915.20 88888.00 2018-02-03 15:28:58.000 34 7898.79 939.85 53915.21 88888.00 2018-02-03 15:28:59.000 34 7898.77 939.85 53915.22 88888.00 2018-02-03 15:29:00.000 34 7898.77 939.85 53915.23 88888.00 2018-02-03 15:29:01.000 34 7898.78 939.86 53915.23 88888.00 2018-02-03 15:29:02.000 34 7898.78 939.86 53915.23 88888.00 2018-02-03 15:29:03.000 34 7898.78 939.86 53915.24 88888.00 2018-02-03 15:29:04.000 34 7898.78 939.88 53915.24 88888.00 2018-02-03 15:29:05.000 34 7898.76 939.89 53915.23 88888.00 2018-02-03 15:29:06.000 34 7898.75 939.89 53915.23 88888.00 2018-02-03 15:29:07.000 34 7898.73 939.87 53915.22 88888.00 2018-02-03 15:29:08.000 34 7898.72 939.89 53915.22 88888.00 2018-02-03 15:29:09.000 34 7898.70 939.90 53915.21 88888.00 2018-02-03 15:29:10.000 34 7898.69 939.89 53915.21 88888.00 2018-02-03 15:29:11.000 34 7898.66 939.88 53915.21 88888.00 2018-02-03 15:29:12.000 34 7898.62 939.88 53915.21 88888.00 2018-02-03 15:29:13.000 34 7898.61 939.90 53915.20 88888.00 2018-02-03 15:29:14.000 34 7898.58 939.91 53915.18 88888.00 2018-02-03 15:29:15.000 34 7898.54 939.92 53915.16 88888.00 2018-02-03 15:29:16.000 34 7898.51 939.92 53915.13 88888.00 2018-02-03 15:29:17.000 34 7898.48 939.92 53915.12 88888.00 2018-02-03 15:29:18.000 34 7898.46 939.91 53915.12 88888.00 2018-02-03 15:29:19.000 34 7898.44 939.91 53915.12 88888.00 2018-02-03 15:29:20.000 34 7898.41 939.93 53915.12 88888.00 2018-02-03 15:29:21.000 34 7898.37 939.94 53915.11 88888.00 2018-02-03 15:29:22.000 34 7898.34 939.93 53915.09 88888.00 2018-02-03 15:29:23.000 34 7898.32 939.93 53915.08 88888.00 2018-02-03 15:29:24.000 34 7898.30 939.95 53915.09 88888.00 2018-02-03 15:29:25.000 34 7898.29 939.94 53915.11 88888.00 2018-02-03 15:29:26.000 34 7898.28 939.93 53915.12 88888.00 2018-02-03 15:29:27.000 34 7898.27 939.94 53915.13 88888.00 2018-02-03 15:29:28.000 34 7898.27 939.95 53915.12 88888.00 2018-02-03 15:29:29.000 34 7898.25 939.94 53915.11 88888.00 2018-02-03 15:29:30.000 34 7898.25 939.95 53915.13 88888.00 2018-02-03 15:29:31.000 34 7898.25 939.95 53915.14 88888.00 2018-02-03 15:29:32.000 34 7898.26 939.95 53915.16 88888.00 2018-02-03 15:29:33.000 34 7898.26 939.95 53915.18 88888.00 2018-02-03 15:29:34.000 34 7898.27 939.96 53915.20 88888.00 2018-02-03 15:29:35.000 34 7898.28 939.97 53915.21 88888.00 2018-02-03 15:29:36.000 34 7898.29 939.99 53915.21 88888.00 2018-02-03 15:29:37.000 34 7898.29 940.01 53915.21 88888.00 2018-02-03 15:29:38.000 34 7898.27 940.02 53915.21 88888.00 2018-02-03 15:29:39.000 34 7898.26 940.02 53915.21 88888.00 2018-02-03 15:29:40.000 34 7898.26 940.03 53915.21 88888.00 2018-02-03 15:29:41.000 34 7898.25 940.04 53915.22 88888.00 2018-02-03 15:29:42.000 34 7898.25 940.05 53915.23 88888.00 2018-02-03 15:29:43.000 34 7898.25 940.07 53915.25 88888.00 2018-02-03 15:29:44.000 34 7898.23 940.07 53915.25 88888.00 2018-02-03 15:29:45.000 34 7898.20 940.06 53915.24 88888.00 2018-02-03 15:29:46.000 34 7898.18 940.06 53915.22 88888.00 2018-02-03 15:29:47.000 34 7898.15 940.06 53915.21 88888.00 2018-02-03 15:29:48.000 34 7898.12 940.05 53915.20 88888.00 2018-02-03 15:29:49.000 34 7898.09 940.06 53915.18 88888.00 2018-02-03 15:29:50.000 34 7898.06 940.06 53915.16 88888.00 2018-02-03 15:29:51.000 34 7898.03 940.05 53915.16 88888.00 2018-02-03 15:29:52.000 34 7898.00 940.05 53915.15 88888.00 2018-02-03 15:29:53.000 34 7897.96 940.05 53915.15 88888.00 2018-02-03 15:29:54.000 34 7897.94 940.04 53915.14 88888.00 2018-02-03 15:29:55.000 34 7897.94 940.04 53915.14 88888.00 2018-02-03 15:29:56.000 34 7897.92 940.05 53915.14 88888.00 2018-02-03 15:29:57.000 34 7897.90 940.06 53915.13 88888.00 2018-02-03 15:29:58.000 34 7897.88 940.06 53915.12 88888.00 2018-02-03 15:29:59.000 34 7897.85 940.06 53915.12 88888.00 2018-02-03 15:30:00.000 34 7897.83 940.07 53915.11 88888.00 2018-02-03 15:30:01.000 34 7897.81 940.06 53915.12 88888.00 2018-02-03 15:30:02.000 34 7897.78 940.06 53915.12 88888.00 2018-02-03 15:30:03.000 34 7897.76 940.06 53915.11 88888.00 2018-02-03 15:30:04.000 34 7897.73 940.05 53915.10 88888.00 2018-02-03 15:30:05.000 34 7897.71 940.05 53915.09 88888.00 2018-02-03 15:30:06.000 34 7897.70 940.03 53915.08 88888.00 2018-02-03 15:30:07.000 34 7897.68 940.03 53915.07 88888.00 2018-02-03 15:30:08.000 34 7897.65 940.04 53915.07 88888.00 2018-02-03 15:30:09.000 34 7897.62 940.04 53915.05 88888.00 2018-02-03 15:30:10.000 34 7897.60 940.04 53915.06 88888.00 2018-02-03 15:30:11.000 34 7897.58 940.05 53915.07 88888.00 2018-02-03 15:30:12.000 34 7897.55 940.05 53915.05 88888.00 2018-02-03 15:30:13.000 34 7897.51 940.04 53915.02 88888.00 2018-02-03 15:30:14.000 34 7897.48 940.05 53915.01 88888.00 2018-02-03 15:30:15.000 34 7897.45 940.06 53915.00 88888.00 2018-02-03 15:30:16.000 34 7897.42 940.06 53914.99 88888.00 2018-02-03 15:30:17.000 34 7897.38 940.06 53914.96 88888.00 2018-02-03 15:30:18.000 34 7897.35 940.07 53914.94 88888.00 2018-02-03 15:30:19.000 34 7897.31 940.07 53914.93 88888.00 2018-02-03 15:30:20.000 34 7897.27 940.08 53914.91 88888.00 2018-02-03 15:30:21.000 34 7897.24 940.10 53914.90 88888.00 2018-02-03 15:30:22.000 34 7897.20 940.11 53914.88 88888.00 2018-02-03 15:30:23.000 34 7897.14 940.11 53914.86 88888.00 2018-02-03 15:30:24.000 34 7897.10 940.10 53914.83 88888.00 2018-02-03 15:30:25.000 34 7897.06 940.07 53914.81 88888.00 2018-02-03 15:30:26.000 34 7897.02 940.06 53914.81 88888.00 2018-02-03 15:30:27.000 34 7896.99 940.08 53914.80 88888.00 2018-02-03 15:30:28.000 34 7896.97 940.09 53914.79 88888.00 2018-02-03 15:30:29.000 34 7896.95 940.09 53914.79 88888.00 2018-02-03 15:30:30.000 34 7896.92 940.10 53914.80 88888.00 2018-02-03 15:30:31.000 34 7896.89 940.09 53914.79 88888.00 2018-02-03 15:30:32.000 34 7896.87 940.08 53914.79 88888.00 2018-02-03 15:30:33.000 34 7896.84 940.09 53914.79 88888.00 2018-02-03 15:30:34.000 34 7896.81 940.09 53914.77 88888.00 2018-02-03 15:30:35.000 34 7896.77 940.08 53914.74 88888.00 2018-02-03 15:30:36.000 34 7896.74 940.07 53914.73 88888.00 2018-02-03 15:30:37.000 34 7896.70 940.08 53914.73 88888.00 2018-02-03 15:30:38.000 34 7896.66 940.09 53914.72 88888.00 2018-02-03 15:30:39.000 34 7896.62 940.08 53914.71 88888.00 2018-02-03 15:30:40.000 34 7896.59 940.05 53914.71 88888.00 2018-02-03 15:30:41.000 34 7896.55 940.03 53914.70 88888.00 2018-02-03 15:30:42.000 34 7896.52 940.03 53914.68 88888.00 2018-02-03 15:30:43.000 34 7896.48 940.02 53914.68 88888.00 2018-02-03 15:30:44.000 34 7896.45 940.01 53914.68 88888.00 2018-02-03 15:30:45.000 34 7896.42 940.01 53914.66 88888.00 2018-02-03 15:30:46.000 34 7896.40 940.01 53914.65 88888.00 2018-02-03 15:30:47.000 34 7896.38 939.99 53914.66 88888.00 2018-02-03 15:30:48.000 34 7896.35 939.98 53914.65 88888.00 2018-02-03 15:30:49.000 34 7896.32 939.97 53914.64 88888.00 2018-02-03 15:30:50.000 34 7896.29 939.97 53914.62 88888.00 2018-02-03 15:30:51.000 34 7896.26 939.97 53914.62 88888.00 2018-02-03 15:30:52.000 34 7896.22 939.95 53914.61 88888.00 2018-02-03 15:30:53.000 34 7896.19 939.94 53914.61 88888.00 2018-02-03 15:30:54.000 34 7896.16 939.94 53914.61 88888.00 2018-02-03 15:30:55.000 34 7896.14 939.92 53914.60 88888.00 2018-02-03 15:30:56.000 34 7896.13 939.90 53914.59 88888.00 2018-02-03 15:30:57.000 34 7896.11 939.89 53914.58 88888.00 2018-02-03 15:30:58.000 34 7896.08 939.87 53914.58 88888.00 2018-02-03 15:30:59.000 34 7896.06 939.85 53914.57 88888.00 2018-02-03 15:31:00.000 34 7896.04 939.83 53914.55 88888.00 2018-02-03 15:31:01.000 34 7896.00 939.82 53914.54 88888.00 2018-02-03 15:31:02.000 34 7895.97 939.82 53914.54 88888.00 2018-02-03 15:31:03.000 34 7895.94 939.82 53914.53 88888.00 2018-02-03 15:31:04.000 34 7895.90 939.81 53914.51 88888.00 2018-02-03 15:31:05.000 34 7895.86 939.81 53914.50 88888.00 2018-02-03 15:31:06.000 34 7895.83 939.81 53914.48 88888.00 2018-02-03 15:31:07.000 34 7895.80 939.81 53914.47 88888.00 2018-02-03 15:31:08.000 34 7895.78 939.81 53914.47 88888.00 2018-02-03 15:31:09.000 34 7895.75 939.80 53914.46 88888.00 2018-02-03 15:31:10.000 34 7895.72 939.81 53914.45 88888.00 2018-02-03 15:31:11.000 34 7895.70 939.81 53914.45 88888.00 2018-02-03 15:31:12.000 34 7895.68 939.80 53914.44 88888.00 2018-02-03 15:31:13.000 34 7895.65 939.81 53914.41 88888.00 2018-02-03 15:31:14.000 34 7895.62 939.82 53914.40 88888.00 2018-02-03 15:31:15.000 34 7895.60 939.82 53914.40 88888.00 2018-02-03 15:31:16.000 34 7895.57 939.81 53914.39 88888.00 2018-02-03 15:31:17.000 34 7895.54 939.81 53914.39 88888.00 2018-02-03 15:31:18.000 34 7895.53 939.83 53914.37 88888.00 2018-02-03 15:31:19.000 34 7895.50 939.84 53914.36 88888.00 2018-02-03 15:31:20.000 34 7895.47 939.83 53914.35 88888.00 2018-02-03 15:31:21.000 34 7895.45 939.84 53914.34 88888.00 2018-02-03 15:31:22.000 34 7895.42 939.86 53914.33 88888.00 2018-02-03 15:31:23.000 34 7895.40 939.87 53914.31 88888.00 2018-02-03 15:31:24.000 34 7895.38 939.88 53914.30 88888.00 2018-02-03 15:31:25.000 34 7895.35 939.90 53914.29 88888.00 2018-02-03 15:31:26.000 34 7895.33 939.92 53914.27 88888.00 2018-02-03 15:31:27.000 34 7895.32 939.94 53914.27 88888.00 2018-02-03 15:31:28.000 34 7895.30 939.96 53914.26 88888.00 2018-02-03 15:31:29.000 34 7895.28 939.97 53914.24 88888.00 2018-02-03 15:31:30.000 34 7895.27 939.99 53914.23 88888.00 2018-02-03 15:31:31.000 34 7895.25 940.01 53914.22 88888.00 2018-02-03 15:31:32.000 34 7895.23 940.03 53914.21 88888.00 2018-02-03 15:31:33.000 34 7895.22 940.07 53914.21 88888.00 2018-02-03 15:31:34.000 34 7895.21 940.09 53914.21 88888.00 2018-02-03 15:31:35.000 34 7895.21 940.10 53914.21 88888.00 2018-02-03 15:31:36.000 34 7895.21 940.12 53914.22 88888.00 2018-02-03 15:31:37.000 34 7895.20 940.15 53914.21 88888.00 2018-02-03 15:31:38.000 34 7895.20 940.17 53914.20 88888.00 2018-02-03 15:31:39.000 34 7895.21 940.20 53914.20 88888.00 2018-02-03 15:31:40.000 34 7895.20 940.23 53914.18 88888.00 2018-02-03 15:31:41.000 34 7895.19 940.25 53914.18 88888.00 2018-02-03 15:31:42.000 34 7895.19 940.27 53914.17 88888.00 2018-02-03 15:31:43.000 34 7895.20 940.30 53914.17 88888.00 2018-02-03 15:31:44.000 34 7895.22 940.33 53914.17 88888.00 2018-02-03 15:31:45.000 34 7895.21 940.34 53914.17 88888.00 2018-02-03 15:31:46.000 34 7895.21 940.36 53914.16 88888.00 2018-02-03 15:31:47.000 34 7895.21 940.39 53914.15 88888.00 2018-02-03 15:31:48.000 34 7895.21 940.41 53914.14 88888.00 2018-02-03 15:31:49.000 34 7895.20 940.44 53914.12 88888.00 2018-02-03 15:31:50.000 34 7895.16 940.48 53914.10 88888.00 2018-02-03 15:31:51.000 34 7895.14 940.51 53914.08 88888.00 2018-02-03 15:31:52.000 34 7895.13 940.54 53914.06 88888.00 2018-02-03 15:31:53.000 34 7895.12 940.57 53914.04 88888.00 2018-02-03 15:31:54.000 34 7895.10 940.60 53914.02 88888.00 2018-02-03 15:31:55.000 34 7895.07 940.62 53913.99 88888.00 2018-02-03 15:31:56.000 34 7895.05 940.65 53913.98 88888.00 2018-02-03 15:31:57.000 34 7895.02 940.68 53913.96 88888.00 2018-02-03 15:31:58.000 34 7894.98 940.70 53913.93 88888.00 2018-02-03 15:31:59.000 34 7894.96 940.74 53913.90 88888.00 2018-02-03 15:32:00.000 34 7894.94 940.78 53913.88 88888.00 2018-02-03 15:32:01.000 34 7894.91 940.81 53913.86 88888.00 2018-02-03 15:32:02.000 34 7894.87 940.82 53913.82 88888.00 2018-02-03 15:32:03.000 34 7894.84 940.83 53913.80 88888.00 2018-02-03 15:32:04.000 34 7894.82 940.84 53913.79 88888.00 2018-02-03 15:32:05.000 34 7894.80 940.85 53913.78 88888.00 2018-02-03 15:32:06.000 34 7894.78 940.88 53913.76 88888.00 2018-02-03 15:32:07.000 34 7894.77 940.90 53913.74 88888.00 2018-02-03 15:32:08.000 34 7894.77 940.94 53913.74 88888.00 2018-02-03 15:32:09.000 34 7894.76 940.96 53913.73 88888.00 2018-02-03 15:32:10.000 34 7894.74 940.96 53913.71 88888.00 2018-02-03 15:32:11.000 34 7894.73 940.97 53913.69 88888.00 2018-02-03 15:32:12.000 34 7894.72 940.99 53913.68 88888.00 2018-02-03 15:32:13.000 34 7894.72 941.01 53913.68 88888.00 2018-02-03 15:32:14.000 34 7894.72 941.03 53913.68 88888.00 2018-02-03 15:32:15.000 34 7894.72 941.04 53913.67 88888.00 2018-02-03 15:32:16.000 34 7894.71 941.06 53913.66 88888.00 2018-02-03 15:32:17.000 34 7894.69 941.08 53913.65 88888.00 2018-02-03 15:32:18.000 34 7894.67 941.10 53913.62 88888.00 2018-02-03 15:32:19.000 34 7894.65 941.12 53913.60 88888.00 2018-02-03 15:32:20.000 34 7894.64 941.13 53913.59 88888.00 2018-02-03 15:32:21.000 34 7894.63 941.13 53913.57 88888.00 2018-02-03 15:32:22.000 34 7894.63 941.14 53913.56 88888.00 2018-02-03 15:32:23.000 34 7894.65 941.17 53913.57 88888.00 2018-02-03 15:32:24.000 34 7894.68 941.19 53913.58 88888.00 2018-02-03 15:32:25.000 34 7894.70 941.21 53913.57 88888.00 2018-02-03 15:32:26.000 34 7894.71 941.22 53913.57 88888.00 2018-02-03 15:32:27.000 34 7894.74 941.25 53913.58 88888.00 2018-02-03 15:32:28.000 34 7894.76 941.27 53913.59 88888.00 2018-02-03 15:32:29.000 34 7894.79 941.30 53913.59 88888.00 2018-02-03 15:32:30.000 34 7894.82 941.33 53913.61 88888.00 2018-02-03 15:32:31.000 34 7894.84 941.34 53913.62 88888.00 2018-02-03 15:32:32.000 34 7894.84 941.35 53913.62 88888.00 2018-02-03 15:32:33.000 34 7894.87 941.38 53913.63 88888.00 2018-02-03 15:32:34.000 34 7894.91 941.40 53913.64 88888.00 2018-02-03 15:32:35.000 34 7894.93 941.41 53913.63 88888.00 2018-02-03 15:32:36.000 34 7894.96 941.43 53913.64 88888.00 2018-02-03 15:32:37.000 34 7894.99 941.46 53913.65 88888.00 2018-02-03 15:32:38.000 34 7895.03 941.49 53913.65 88888.00 2018-02-03 15:32:39.000 34 7895.06 941.51 53913.66 88888.00 2018-02-03 15:32:40.000 34 7895.09 941.52 53913.67 88888.00 2018-02-03 15:32:41.000 34 7895.12 941.55 53913.68 88888.00 2018-02-03 15:32:42.000 34 7895.18 941.58 53913.70 88888.00 2018-02-03 15:32:43.000 34 7895.22 941.57 53913.71 88888.00 2018-02-03 15:32:44.000 34 7895.25 941.58 53913.72 88888.00 2018-02-03 15:32:45.000 34 7895.30 941.61 53913.73 88888.00 2018-02-03 15:32:46.000 34 7895.35 941.63 53913.75 88888.00 2018-02-03 15:32:47.000 34 7895.38 941.62 53913.74 88888.00 2018-02-03 15:32:48.000 34 7895.41 941.62 53913.74 88888.00 2018-02-03 15:32:49.000 34 7895.44 941.63 53913.75 88888.00 2018-02-03 15:32:50.000 34 7895.46 941.64 53913.76 88888.00 2018-02-03 15:32:51.000 34 7895.49 941.64 53913.76 88888.00 2018-02-03 15:32:52.000 34 7895.53 941.65 53913.77 88888.00 2018-02-03 15:32:53.000 34 7895.57 941.67 53913.77 88888.00 2018-02-03 15:32:54.000 34 7895.62 941.68 53913.78 88888.00 2018-02-03 15:32:55.000 34 7895.65 941.68 53913.79 88888.00 2018-02-03 15:32:56.000 34 7895.68 941.68 53913.79 88888.00 2018-02-03 15:32:57.000 34 7895.71 941.68 53913.80 88888.00 2018-02-03 15:32:58.000 34 7895.74 941.67 53913.81 88888.00 2018-02-03 15:32:59.000 34 7895.77 941.67 53913.80 88888.00 2018-02-03 15:33:00.000 34 7895.79 941.66 53913.81 88888.00 2018-02-03 15:33:01.000 34 7895.81 941.66 53913.81 88888.00 2018-02-03 15:33:02.000 34 7895.82 941.67 53913.79 88888.00 2018-02-03 15:33:03.000 34 7895.83 941.68 53913.76 88888.00 2018-02-03 15:33:04.000 34 7895.84 941.68 53913.74 88888.00 2018-02-03 15:33:05.000 34 7895.83 941.68 53913.72 88888.00 2018-02-03 15:33:06.000 34 7895.82 941.69 53913.71 88888.00 2018-02-03 15:33:07.000 34 7895.83 941.70 53913.70 88888.00 2018-02-03 15:33:08.000 34 7895.82 941.70 53913.68 88888.00 2018-02-03 15:33:09.000 34 7895.81 941.71 53913.67 88888.00 2018-02-03 15:33:10.000 34 7895.79 941.72 53913.65 88888.00 2018-02-03 15:33:11.000 34 7895.78 941.72 53913.63 88888.00 2018-02-03 15:33:12.000 34 7895.76 941.73 53913.62 88888.00 2018-02-03 15:33:13.000 34 7895.73 941.73 53913.59 88888.00 2018-02-03 15:33:14.000 34 7895.70 941.73 53913.55 88888.00 2018-02-03 15:33:15.000 34 7895.67 941.74 53913.52 88888.00 2018-02-03 15:33:16.000 34 7895.64 941.74 53913.49 88888.00 2018-02-03 15:33:17.000 34 7895.60 941.73 53913.46 88888.00 2018-02-03 15:33:18.000 34 7895.58 941.73 53913.45 88888.00 2018-02-03 15:33:19.000 34 7895.57 941.73 53913.45 88888.00 2018-02-03 15:33:20.000 34 7895.56 941.72 53913.45 88888.00 2018-02-03 15:33:21.000 34 7895.56 941.71 53913.44 88888.00 2018-02-03 15:33:22.000 34 7895.54 941.71 53913.43 88888.00 2018-02-03 15:33:23.000 34 7895.52 941.70 53913.42 88888.00 2018-02-03 15:33:24.000 34 7895.48 941.68 53913.41 88888.00 2018-02-03 15:33:25.000 34 7895.45 941.66 53913.40 88888.00 2018-02-03 15:33:26.000 34 7895.45 941.65 53913.40 88888.00 2018-02-03 15:33:27.000 34 7895.45 941.63 53913.40 88888.00 2018-02-03 15:33:28.000 34 7895.43 941.62 53913.39 88888.00 2018-02-03 15:33:29.000 34 7895.43 941.64 53913.39 88888.00 2018-02-03 15:33:30.000 34 7895.42 941.65 53913.39 88888.00 2018-02-03 15:33:31.000 34 7895.40 941.63 53913.38 88888.00 2018-02-03 15:33:32.000 34 7895.38 941.63 53913.36 88888.00 2018-02-03 15:33:33.000 34 7895.34 941.63 53913.34 88888.00 2018-02-03 15:33:34.000 34 7895.31 941.64 53913.34 88888.00 2018-02-03 15:33:35.000 34 7895.29 941.66 53913.33 88888.00 2018-02-03 15:33:36.000 34 7895.28 941.66 53913.32 88888.00 2018-02-03 15:33:37.000 34 7895.26 941.65 53913.30 88888.00 2018-02-03 15:33:38.000 34 7895.25 941.65 53913.30 88888.00 2018-02-03 15:33:39.000 34 7895.23 941.66 53913.31 88888.00 2018-02-03 15:33:40.000 34 7895.22 941.66 53913.32 88888.00 2018-02-03 15:33:41.000 34 7895.25 941.66 53913.35 88888.00 2018-02-03 15:33:42.000 34 7895.28 941.65 53913.38 88888.00 2018-02-03 15:33:43.000 34 7895.29 941.64 53913.40 88888.00 2018-02-03 15:33:44.000 34 7895.31 941.64 53913.42 88888.00 2018-02-03 15:33:45.000 34 7895.34 941.64 53913.45 88888.00 2018-02-03 15:33:46.000 34 7895.38 941.63 53913.47 88888.00 2018-02-03 15:33:47.000 34 7895.41 941.63 53913.50 88888.00 2018-02-03 15:33:48.000 34 7895.44 941.63 53913.54 88888.00 2018-02-03 15:33:49.000 34 7895.47 941.63 53913.56 88888.00 2018-02-03 15:33:50.000 34 7895.48 941.63 53913.57 88888.00 2018-02-03 15:33:51.000 34 7895.49 941.61 53913.59 88888.00 2018-02-03 15:33:52.000 34 7895.50 941.60 53913.59 88888.00 2018-02-03 15:33:53.000 34 7895.52 941.60 53913.61 88888.00 2018-02-03 15:33:54.000 34 7895.53 941.59 53913.62 88888.00 2018-02-03 15:33:55.000 34 7895.53 941.57 53913.64 88888.00 2018-02-03 15:33:56.000 34 7895.53 941.56 53913.65 88888.00 2018-02-03 15:33:57.000 34 7895.53 941.53 53913.65 88888.00 2018-02-03 15:33:58.000 34 7895.51 941.50 53913.64 88888.00 2018-02-03 15:33:59.000 34 7895.49 941.46 53913.64 88888.00 2018-02-03 15:34:00.000 34 7895.46 941.45 53913.64 88888.00 2018-02-03 15:34:01.000 34 7895.45 941.43 53913.63 88888.00 2018-02-03 15:34:02.000 34 7895.45 941.41 53913.64 88888.00 2018-02-03 15:34:03.000 34 7895.44 941.39 53913.66 88888.00 2018-02-03 15:34:04.000 34 7895.43 941.36 53913.68 88888.00 2018-02-03 15:34:05.000 34 7895.44 941.35 53913.70 88888.00 2018-02-03 15:34:06.000 34 7895.43 941.32 53913.71 88888.00 2018-02-03 15:34:07.000 34 7895.42 941.29 53913.71 88888.00 2018-02-03 15:34:08.000 34 7895.42 941.27 53913.73 88888.00 2018-02-03 15:34:09.000 34 7895.43 941.25 53913.75 88888.00 2018-02-03 15:34:10.000 34 7895.43 941.22 53913.75 88888.00 2018-02-03 15:34:11.000 34 7895.45 941.20 53913.77 88888.00 2018-02-03 15:34:12.000 34 7895.46 941.19 53913.80 88888.00 2018-02-03 15:34:13.000 34 7895.47 941.19 53913.82 88888.00 2018-02-03 15:34:14.000 34 7895.48 941.19 53913.83 88888.00 2018-02-03 15:34:15.000 34 7895.49 941.18 53913.83 88888.00 2018-02-03 15:34:16.000 34 7895.50 941.16 53913.84 88888.00 2018-02-03 15:34:17.000 34 7895.50 941.16 53913.86 88888.00 2018-02-03 15:34:18.000 34 7895.51 941.15 53913.88 88888.00 2018-02-03 15:34:19.000 34 7895.52 941.14 53913.89 88888.00 2018-02-03 15:34:20.000 34 7895.54 941.14 53913.91 88888.00 2018-02-03 15:34:21.000 34 7895.54 941.13 53913.92 88888.00 2018-02-03 15:34:22.000 34 7895.55 941.12 53913.93 88888.00 2018-02-03 15:34:23.000 34 7895.57 941.10 53913.95 88888.00 2018-02-03 15:34:24.000 34 7895.60 941.07 53913.98 88888.00 2018-02-03 15:34:25.000 34 7895.63 941.04 53914.02 88888.00 2018-02-03 15:34:26.000 34 7895.67 941.01 53914.06 88888.00 2018-02-03 15:34:27.000 34 7895.74 940.98 53914.11 88888.00 2018-02-03 15:34:28.000 34 7895.80 940.94 53914.16 88888.00 2018-02-03 15:34:29.000 34 7895.85 940.91 53914.20 88888.00 2018-02-03 15:34:30.000 34 7895.92 940.89 53914.27 88888.00 2018-02-03 15:34:31.000 34 7895.99 940.86 53914.34 88888.00 2018-02-03 15:34:32.000 34 7896.06 940.82 53914.40 88888.00 2018-02-03 15:34:33.000 34 7896.13 940.79 53914.44 88888.00 2018-02-03 15:34:34.000 34 7896.20 940.76 53914.47 88888.00 2018-02-03 15:34:35.000 34 7896.25 940.73 53914.51 88888.00 2018-02-03 15:34:36.000 34 7896.30 940.71 53914.53 88888.00 2018-02-03 15:34:37.000 34 7896.35 940.68 53914.55 88888.00 2018-02-03 15:34:38.000 34 7896.40 940.67 53914.58 88888.00 2018-02-03 15:34:39.000 34 7896.46 940.67 53914.61 88888.00 2018-02-03 15:34:40.000 34 7896.52 940.67 53914.64 88888.00 2018-02-03 15:34:41.000 34 7896.56 940.67 53914.67 88888.00 2018-02-03 15:34:42.000 34 7896.61 940.66 53914.70 88888.00 2018-02-03 15:34:43.000 34 7896.66 940.64 53914.73 88888.00 2018-02-03 15:34:44.000 34 7896.70 940.63 53914.77 88888.00 2018-02-03 15:34:45.000 34 7896.74 940.61 53914.79 88888.00 2018-02-03 15:34:46.000 34 7896.79 940.60 53914.80 88888.00 2018-02-03 15:34:47.000 34 7896.84 940.60 53914.83 88888.00 2018-02-03 15:34:48.000 34 7896.88 940.59 53914.86 88888.00 2018-02-03 15:34:49.000 34 7896.93 940.58 53914.86 88888.00 2018-02-03 15:34:50.000 34 7896.98 940.59 53914.86 88888.00 2018-02-03 15:34:51.000 34 7897.02 940.61 53914.87 88888.00 2018-02-03 15:34:52.000 34 7897.05 940.63 53914.88 88888.00 2018-02-03 15:34:53.000 34 7897.09 940.65 53914.88 88888.00 2018-02-03 15:34:54.000 34 7897.12 940.66 53914.91 88888.00 2018-02-03 15:34:55.000 34 7897.15 940.67 53914.91 88888.00 2018-02-03 15:34:56.000 34 7897.16 940.69 53914.91 88888.00 2018-02-03 15:34:57.000 34 7897.18 940.70 53914.92 88888.00 2018-02-03 15:34:58.000 34 7897.21 940.73 53914.93 88888.00 2018-02-03 15:34:59.000 34 7897.24 940.74 53914.93 88888.00 2018-02-03 15:35:00.000 34 7897.27 940.76 53914.95 88888.00 2018-02-03 15:35:01.000 34 7897.30 940.78 53914.95 88888.00 2018-02-03 15:35:02.000 34 7897.32 940.81 53914.95 88888.00 2018-02-03 15:35:03.000 34 7897.36 940.82 53914.96 88888.00 2018-02-03 15:35:04.000 34 7897.42 940.82 53914.99 88888.00 2018-02-03 15:35:05.000 34 7897.48 940.85 53915.02 88888.00 2018-02-03 15:35:06.000 34 7897.54 940.86 53915.05 88888.00 2018-02-03 15:35:07.000 34 7897.60 940.84 53915.08 88888.00 2018-02-03 15:35:08.000 34 7897.65 940.83 53915.12 88888.00 2018-02-03 15:35:09.000 34 7897.70 940.83 53915.14 88888.00 2018-02-03 15:35:10.000 34 7897.75 940.82 53915.16 88888.00 2018-02-03 15:35:11.000 34 7897.80 940.80 53915.18 88888.00 2018-02-03 15:35:12.000 34 7897.84 940.80 53915.21 88888.00 2018-02-03 15:35:13.000 34 7897.87 940.82 53915.22 88888.00 2018-02-03 15:35:14.000 34 7897.92 940.83 53915.23 88888.00 2018-02-03 15:35:15.000 34 7897.95 940.82 53915.24 88888.00 2018-02-03 15:35:16.000 34 7897.99 940.81 53915.25 88888.00 2018-02-03 15:35:17.000 34 7898.02 940.81 53915.25 88888.00 2018-02-03 15:35:18.000 34 7898.05 940.82 53915.24 88888.00 2018-02-03 15:35:19.000 34 7898.07 940.83 53915.26 88888.00 2018-02-03 15:35:20.000 34 7898.09 940.83 53915.27 88888.00 2018-02-03 15:35:21.000 34 7898.12 940.82 53915.28 88888.00 2018-02-03 15:35:22.000 34 7898.15 940.82 53915.29 88888.00 2018-02-03 15:35:23.000 34 7898.18 940.83 53915.30 88888.00 2018-02-03 15:35:24.000 34 7898.21 940.84 53915.30 88888.00 2018-02-03 15:35:25.000 34 7898.23 940.86 53915.31 88888.00 2018-02-03 15:35:26.000 34 7898.24 940.89 53915.31 88888.00 2018-02-03 15:35:27.000 34 7898.25 940.90 53915.30 88888.00 2018-02-03 15:35:28.000 34 7898.25 940.91 53915.30 88888.00 2018-02-03 15:35:29.000 34 7898.26 940.92 53915.30 88888.00 2018-02-03 15:35:30.000 34 7898.28 940.92 53915.31 88888.00 2018-02-03 15:35:31.000 34 7898.29 940.93 53915.31 88888.00 2018-02-03 15:35:32.000 34 7898.31 940.96 53915.31 88888.00 2018-02-03 15:35:33.000 34 7898.33 941.00 53915.31 88888.00 2018-02-03 15:35:34.000 34 7898.35 941.01 53915.32 88888.00 2018-02-03 15:35:35.000 34 7898.39 941.02 53915.33 88888.00 2018-02-03 15:35:36.000 34 7898.41 941.04 53915.34 88888.00 2018-02-03 15:35:37.000 34 7898.44 941.06 53915.36 88888.00 2018-02-03 15:35:38.000 34 7898.47 941.08 53915.38 88888.00 2018-02-03 15:35:39.000 34 7898.51 941.10 53915.39 88888.00 2018-02-03 15:35:40.000 34 7898.55 941.12 53915.40 88888.00 2018-02-03 15:35:41.000 34 7898.59 941.13 53915.43 88888.00 2018-02-03 15:35:42.000 34 7898.63 941.14 53915.45 88888.00 2018-02-03 15:35:43.000 34 7898.65 941.16 53915.45 88888.00 2018-02-03 15:35:44.000 34 7898.68 941.17 53915.45 88888.00 2018-02-03 15:35:45.000 34 7898.72 941.18 53915.48 88888.00 2018-02-03 15:35:46.000 34 7898.76 941.19 53915.49 88888.00 2018-02-03 15:35:47.000 34 7898.79 941.21 53915.50 88888.00 2018-02-03 15:35:48.000 34 7898.82 941.21 53915.50 88888.00 2018-02-03 15:35:49.000 34 7898.85 941.22 53915.52 88888.00 2018-02-03 15:35:50.000 34 7898.89 941.23 53915.55 88888.00 2018-02-03 15:35:51.000 34 7898.92 941.24 53915.56 88888.00 2018-02-03 15:35:52.000 34 7898.94 941.23 53915.56 88888.00 2018-02-03 15:35:53.000 34 7898.97 941.25 53915.57 88888.00 2018-02-03 15:35:54.000 34 7898.98 941.28 53915.58 88888.00 2018-02-03 15:35:55.000 34 7899.00 941.29 53915.57 88888.00 2018-02-03 15:35:56.000 34 7899.01 941.30 53915.57 88888.00 2018-02-03 15:35:57.000 34 7899.00 941.33 53915.55 88888.00 2018-02-03 15:35:58.000 34 7898.99 941.38 53915.54 88888.00 2018-02-03 15:35:59.000 34 7898.99 941.42 53915.54 88888.00 2018-02-03 15:36:00.000 34 7898.98 941.44 53915.52 88888.00 2018-02-03 15:36:01.000 34 7898.95 941.47 53915.48 88888.00 2018-02-03 15:36:02.000 34 7898.92 941.50 53915.46 88888.00 2018-02-03 15:36:03.000 34 7898.89 941.53 53915.45 88888.00 2018-02-03 15:36:04.000 34 7898.86 941.55 53915.42 88888.00 2018-02-03 15:36:05.000 34 7898.81 941.58 53915.39 88888.00 2018-02-03 15:36:06.000 34 7898.76 941.61 53915.38 88888.00 2018-02-03 15:36:07.000 34 7898.72 941.65 53915.37 88888.00 2018-02-03 15:36:08.000 34 7898.69 941.69 53915.36 88888.00 2018-02-03 15:36:09.000 34 7898.66 941.71 53915.34 88888.00 2018-02-03 15:36:10.000 34 7898.62 941.72 53915.33 88888.00 2018-02-03 15:36:11.000 34 7898.59 941.73 53915.32 88888.00 2018-02-03 15:36:12.000 34 7898.56 941.74 53915.31 88888.00 2018-02-03 15:36:13.000 34 7898.54 941.75 53915.32 88888.00 2018-02-03 15:36:14.000 34 7898.52 941.77 53915.31 88888.00 2018-02-03 15:36:15.000 34 7898.50 941.78 53915.31 88888.00 2018-02-03 15:36:16.000 34 7898.49 941.78 53915.33 88888.00 2018-02-03 15:36:17.000 34 7898.48 941.79 53915.34 88888.00 2018-02-03 15:36:18.000 34 7898.48 941.81 53915.34 88888.00 2018-02-03 15:36:19.000 34 7898.48 941.83 53915.36 88888.00 2018-02-03 15:36:20.000 34 7898.46 941.84 53915.36 88888.00 2018-02-03 15:36:21.000 34 7898.44 941.84 53915.36 88888.00 2018-02-03 15:36:22.000 34 7898.43 941.84 53915.37 88888.00 2018-02-03 15:36:23.000 34 7898.43 941.87 53915.37 88888.00 2018-02-03 15:36:24.000 34 7898.41 941.89 53915.38 88888.00 2018-02-03 15:36:25.000 34 7898.39 941.89 53915.38 88888.00 2018-02-03 15:36:26.000 34 7898.37 941.91 53915.38 88888.00 2018-02-03 15:36:27.000 34 7898.34 941.92 53915.38 88888.00 2018-02-03 15:36:28.000 34 7898.32 941.94 53915.37 88888.00 2018-02-03 15:36:29.000 34 7898.29 941.96 53915.37 88888.00 2018-02-03 15:36:30.000 34 7898.25 941.97 53915.36 88888.00 2018-02-03 15:36:31.000 34 7898.21 941.99 53915.34 88888.00 2018-02-03 15:36:32.000 34 7898.16 942.01 53915.32 88888.00 2018-02-03 15:36:33.000 34 7898.10 942.01 53915.30 88888.00 2018-02-03 15:36:34.000 34 7898.05 942.01 53915.28 88888.00 2018-02-03 15:36:35.000 34 7898.00 942.02 53915.25 88888.00 2018-02-03 15:36:36.000 34 7897.95 942.03 53915.23 88888.00 2018-02-03 15:36:37.000 34 7897.87 942.03 53915.21 88888.00 2018-02-03 15:36:38.000 34 7897.79 942.03 53915.16 88888.00 2018-02-03 15:36:39.000 34 7897.70 942.03 53915.12 88888.00 2018-02-03 15:36:40.000 34 7897.60 942.02 53915.09 88888.00 2018-02-03 15:36:41.000 34 7897.52 942.02 53915.07 88888.00 2018-02-03 15:36:42.000 34 7897.45 942.03 53915.05 88888.00 2018-02-03 15:36:43.000 34 7897.38 942.03 53915.03 88888.00 2018-02-03 15:36:44.000 34 7897.31 942.02 53915.01 88888.00 2018-02-03 15:36:45.000 34 7897.25 942.02 53914.99 88888.00 2018-02-03 15:36:46.000 34 7897.19 942.02 53914.98 88888.00 2018-02-03 15:36:47.000 34 7897.13 942.03 53914.98 88888.00 2018-02-03 15:36:48.000 34 7897.08 942.02 53914.98 88888.00 2018-02-03 15:36:49.000 34 7897.03 942.02 53914.98 88888.00 2018-02-03 15:36:50.000 34 7896.97 942.04 53914.97 88888.00 2018-02-03 15:36:51.000 34 7896.93 942.03 53914.96 88888.00 2018-02-03 15:36:52.000 34 7896.88 942.01 53914.96 88888.00 2018-02-03 15:36:53.000 34 7896.83 941.99 53914.95 88888.00 2018-02-03 15:36:54.000 34 7896.80 942.00 53914.96 88888.00 2018-02-03 15:36:55.000 34 7896.77 941.99 53914.97 88888.00 2018-02-03 15:36:56.000 34 7896.74 941.99 53914.96 88888.00 2018-02-03 15:36:57.000 34 7896.71 941.98 53914.96 88888.00 2018-02-03 15:36:58.000 34 7896.68 941.99 53914.97 88888.00 2018-02-03 15:36:59.000 34 7896.67 941.98 53914.96 88888.00 2018-02-03 15:37:00.000 34 7896.64 941.97 53914.95 88888.00 2018-02-03 15:37:01.000 34 7896.59 941.96 53914.96 88888.00 2018-02-03 15:37:02.000 34 7896.56 941.95 53914.96 88888.00 2018-02-03 15:37:03.000 34 7896.55 941.95 53914.98 88888.00 2018-02-03 15:37:04.000 34 7896.55 941.94 53915.00 88888.00 2018-02-03 15:37:05.000 34 7896.54 941.93 53915.01 88888.00 2018-02-03 15:37:06.000 34 7896.52 941.94 53915.01 88888.00 2018-02-03 15:37:07.000 34 7896.51 941.95 53915.02 88888.00 2018-02-03 15:37:08.000 34 7896.49 941.95 53915.02 88888.00 2018-02-03 15:37:09.000 34 7896.48 941.95 53915.01 88888.00 2018-02-03 15:37:10.000 34 7896.46 941.95 53915.02 88888.00 2018-02-03 15:37:11.000 34 7896.45 941.96 53915.02 88888.00 2018-02-03 15:37:12.000 34 7896.44 941.96 53915.02 88888.00 2018-02-03 15:37:13.000 34 7896.43 941.95 53915.04 88888.00 2018-02-03 15:37:14.000 34 7896.42 941.93 53915.04 88888.00 2018-02-03 15:37:15.000 34 7896.39 941.93 53915.04 88888.00 2018-02-03 15:37:16.000 34 7896.37 941.92 53915.04 88888.00 2018-02-03 15:37:17.000 34 7896.35 941.91 53915.02 88888.00 2018-02-03 15:37:18.000 34 7896.34 941.92 53915.02 88888.00 2018-02-03 15:37:19.000 34 7896.34 941.93 53915.04 88888.00 2018-02-03 15:37:20.000 34 7896.34 941.93 53915.04 88888.00 2018-02-03 15:37:21.000 34 7896.33 941.93 53915.04 88888.00 2018-02-03 15:37:22.000 34 7896.32 941.94 53915.04 88888.00 2018-02-03 15:37:23.000 34 7896.31 941.94 53915.04 88888.00 2018-02-03 15:37:24.000 34 7896.30 941.96 53915.05 88888.00 2018-02-03 15:37:25.000 34 7896.29 941.96 53915.05 88888.00 2018-02-03 15:37:26.000 34 7896.28 941.96 53915.04 88888.00 2018-02-03 15:37:27.000 34 7896.27 941.97 53915.04 88888.00 2018-02-03 15:37:28.000 34 7896.26 941.98 53915.03 88888.00 2018-02-03 15:37:29.000 34 7896.25 941.98 53915.04 88888.00 2018-02-03 15:37:30.000 34 7896.25 941.98 53915.06 88888.00 2018-02-03 15:37:31.000 34 7896.27 941.99 53915.07 88888.00 2018-02-03 15:37:32.000 34 7896.29 941.99 53915.07 88888.00 2018-02-03 15:37:33.000 34 7896.29 942.00 53915.07 88888.00 2018-02-03 15:37:34.000 34 7896.29 942.01 53915.07 88888.00 2018-02-03 15:37:35.000 34 7896.28 942.02 53915.07 88888.00 2018-02-03 15:37:36.000 34 7896.27 942.03 53915.08 88888.00 2018-02-03 15:37:37.000 34 7896.25 942.04 53915.07 88888.00 2018-02-03 15:37:38.000 34 7896.24 942.04 53915.05 88888.00 2018-02-03 15:37:39.000 34 7896.22 942.04 53915.04 88888.00 2018-02-03 15:37:40.000 34 7896.20 942.05 53915.03 88888.00 2018-02-03 15:37:41.000 34 7896.18 942.06 53915.02 88888.00 2018-02-03 15:37:42.000 34 7896.17 942.07 53915.00 88888.00 2018-02-03 15:37:43.000 34 7896.15 942.08 53915.00 88888.00 2018-02-03 15:37:44.000 34 7896.14 942.09 53915.00 88888.00 2018-02-03 15:37:45.000 34 7896.11 942.10 53914.98 88888.00 2018-02-03 15:37:46.000 34 7896.08 942.11 53914.97 88888.00 2018-02-03 15:37:47.000 34 7896.06 942.10 53914.96 88888.00 2018-02-03 15:37:48.000 34 7896.04 942.10 53914.95 88888.00 2018-02-03 15:37:49.000 34 7896.03 942.10 53914.95 88888.00 2018-02-03 15:37:50.000 34 7896.02 942.12 53914.95 88888.00 2018-02-03 15:37:51.000 34 7896.00 942.12 53914.94 88888.00 2018-02-03 15:37:52.000 34 7895.96 942.11 53914.93 88888.00 2018-02-03 15:37:53.000 34 7895.94 942.10 53914.93 88888.00 2018-02-03 15:37:54.000 34 7895.91 942.11 53914.91 88888.00 2018-02-03 15:37:55.000 34 7895.89 942.13 53914.90 88888.00 2018-02-03 15:37:56.000 34 7895.86 942.15 53914.88 88888.00 2018-02-03 15:37:57.000 34 7895.84 942.17 53914.86 88888.00 2018-02-03 15:37:58.000 34 7895.82 942.17 53914.86 88888.00 2018-02-03 15:37:59.000 34 7895.80 942.17 53914.86 88888.00 2018-02-03 15:38:00.000 34 7895.79 942.17 53914.85 88888.00 2018-02-03 15:38:01.000 34 7895.76 942.19 53914.84 88888.00 2018-02-03 15:38:02.000 34 7895.73 942.18 53914.83 88888.00 2018-02-03 15:38:03.000 34 7895.69 942.16 53914.82 88888.00 2018-02-03 15:38:04.000 34 7895.65 942.14 53914.81 88888.00 2018-02-03 15:38:05.000 34 7895.62 942.16 53914.80 88888.00 2018-02-03 15:38:06.000 34 7895.58 942.18 53914.79 88888.00 2018-02-03 15:38:07.000 34 7895.55 942.18 53914.77 88888.00 2018-02-03 15:38:08.000 34 7895.51 942.19 53914.76 88888.00 2018-02-03 15:38:09.000 34 7895.48 942.21 53914.76 88888.00 2018-02-03 15:38:10.000 34 7895.46 942.22 53914.75 88888.00 2018-02-03 15:38:11.000 34 7895.43 942.22 53914.73 88888.00 2018-02-03 15:38:12.000 34 7895.41 942.23 53914.73 88888.00 2018-02-03 15:38:13.000 34 7895.39 942.24 53914.73 88888.00 2018-02-03 15:38:14.000 34 7895.37 942.25 53914.71 88888.00 2018-02-03 15:38:15.000 34 7895.35 942.25 53914.72 88888.00 2018-02-03 15:38:16.000 34 7895.34 942.27 53914.72 88888.00 2018-02-03 15:38:17.000 34 7895.33 942.27 53914.71 88888.00 2018-02-03 15:38:18.000 34 7895.31 942.26 53914.71 88888.00 2018-02-03 15:38:19.000 34 7895.29 942.26 53914.70 88888.00 2018-02-03 15:38:20.000 34 7895.27 942.28 53914.69 88888.00 2018-02-03 15:38:21.000 34 7895.24 942.29 53914.69 88888.00 2018-02-03 15:38:22.000 34 7895.21 942.29 53914.68 88888.00 2018-02-03 15:38:23.000 34 7895.18 942.30 53914.67 88888.00 2018-02-03 15:38:24.000 34 7895.15 942.31 53914.66 88888.00 2018-02-03 15:38:25.000 34 7895.13 942.31 53914.65 88888.00 2018-02-03 15:38:26.000 34 7895.12 942.31 53914.64 88888.00 2018-02-03 15:38:27.000 34 7895.09 942.30 53914.65 88888.00 2018-02-03 15:38:28.000 34 7895.07 942.29 53914.66 88888.00 2018-02-03 15:38:29.000 34 7895.06 942.31 53914.66 88888.00 2018-02-03 15:38:30.000 34 7895.05 942.32 53914.66 88888.00 2018-02-03 15:38:31.000 34 7895.04 942.30 53914.65 88888.00 2018-02-03 15:38:32.000 34 7895.03 942.30 53914.64 88888.00 2018-02-03 15:38:33.000 34 7895.03 942.32 53914.66 88888.00 2018-02-03 15:38:34.000 34 7895.02 942.33 53914.68 88888.00 2018-02-03 15:38:35.000 34 7895.01 942.33 53914.68 88888.00 2018-02-03 15:38:36.000 34 7895.00 942.34 53914.68 88888.00 2018-02-03 15:38:37.000 34 7894.99 942.34 53914.68 88888.00 2018-02-03 15:38:38.000 34 7894.98 942.34 53914.67 88888.00 2018-02-03 15:38:39.000 34 7894.98 942.36 53914.67 88888.00 2018-02-03 15:38:40.000 34 7894.98 942.39 53914.68 88888.00 2018-02-03 15:38:41.000 34 7894.99 942.41 53914.70 88888.00 2018-02-03 15:38:42.000 34 7895.00 942.41 53914.70 88888.00 2018-02-03 15:38:43.000 34 7895.00 942.42 53914.69 88888.00 2018-02-03 15:38:44.000 34 7895.02 942.45 53914.70 88888.00 2018-02-03 15:38:45.000 34 7895.04 942.47 53914.72 88888.00 2018-02-03 15:38:46.000 34 7895.04 942.48 53914.73 88888.00 2018-02-03 15:38:47.000 34 7895.03 942.50 53914.74 88888.00 2018-02-03 15:38:48.000 34 7895.03 942.51 53914.75 88888.00 2018-02-03 15:38:49.000 34 7895.04 942.51 53914.75 88888.00 2018-02-03 15:38:50.000 34 7895.05 942.52 53914.76 88888.00 2018-02-03 15:38:51.000 34 7895.07 942.55 53914.77 88888.00 2018-02-03 15:38:52.000 34 7895.08 942.56 53914.78 88888.00 2018-02-03 15:38:53.000 34 7895.08 942.56 53914.79 88888.00 2018-02-03 15:38:54.000 34 7895.07 942.56 53914.79 88888.00 2018-02-03 15:38:55.000 34 7895.05 942.57 53914.78 88888.00 2018-02-03 15:38:56.000 34 7895.05 942.58 53914.77 88888.00 2018-02-03 15:38:57.000 34 7895.05 942.59 53914.78 88888.00 2018-02-03 15:38:58.000 34 7895.04 942.59 53914.78 88888.00 2018-02-03 15:38:59.000 34 7895.02 942.59 53914.77 88888.00 2018-02-03 15:39:00.000 34 7895.02 942.61 53914.75 88888.00 2018-02-03 15:39:01.000 34 7895.00 942.62 53914.75 88888.00 2018-02-03 15:39:02.000 34 7894.97 942.64 53914.73 88888.00 2018-02-03 15:39:03.000 34 7894.94 942.64 53914.71 88888.00 2018-02-03 15:39:04.000 34 7894.92 942.64 53914.70 88888.00 2018-02-03 15:39:05.000 34 7894.89 942.64 53914.70 88888.00 2018-02-03 15:39:06.000 34 7894.86 942.63 53914.68 88888.00 2018-02-03 15:39:07.000 34 7894.83 942.63 53914.65 88888.00 2018-02-03 15:39:08.000 34 7894.80 942.64 53914.63 88888.00 2018-02-03 15:39:09.000 34 7894.77 942.65 53914.61 88888.00 2018-02-03 15:39:10.000 34 7894.74 942.67 53914.59 88888.00 2018-02-03 15:39:11.000 34 7894.71 942.68 53914.59 88888.00 2018-02-03 15:39:12.000 34 7894.68 942.69 53914.56 88888.00 2018-02-03 15:39:13.000 34 7894.65 942.70 53914.54 88888.00 2018-02-03 15:39:14.000 34 7894.62 942.71 53914.54 88888.00 2018-02-03 15:39:15.000 34 7894.59 942.72 53914.53 88888.00 2018-02-03 15:39:16.000 34 7894.56 942.74 53914.51 88888.00 2018-02-03 15:39:17.000 34 7894.52 942.73 53914.50 88888.00 2018-02-03 15:39:18.000 34 7894.51 942.74 53914.49 88888.00 2018-02-03 15:39:19.000 34 7894.49 942.76 53914.48 88888.00 2018-02-03 15:39:20.000 34 7894.45 942.76 53914.47 88888.00 2018-02-03 15:39:21.000 34 7894.42 942.77 53914.46 88888.00 2018-02-03 15:39:22.000 34 7894.40 942.78 53914.44 88888.00 2018-02-03 15:39:23.000 34 7894.39 942.78 53914.44 88888.00 2018-02-03 15:39:24.000 34 7894.38 942.78 53914.45 88888.00 2018-02-03 15:39:25.000 34 7894.37 942.78 53914.44 88888.00 2018-02-03 15:39:26.000 34 7894.35 942.78 53914.43 88888.00 2018-02-03 15:39:27.000 34 7894.33 942.78 53914.42 88888.00 2018-02-03 15:39:28.000 34 7894.31 942.78 53914.42 88888.00 2018-02-03 15:39:29.000 34 7894.28 942.79 53914.40 88888.00 2018-02-03 15:39:30.000 34 7894.27 942.80 53914.38 88888.00 2018-02-03 15:39:31.000 34 7894.25 942.79 53914.37 88888.00 2018-02-03 15:39:32.000 34 7894.21 942.79 53914.35 88888.00 2018-02-03 15:39:33.000 34 7894.17 942.78 53914.33 88888.00 2018-02-03 15:39:34.000 34 7894.12 942.78 53914.31 88888.00 2018-02-03 15:39:35.000 34 7894.06 942.79 53914.31 88888.00 2018-02-03 15:39:36.000 34 7894.02 942.80 53914.29 88888.00 2018-02-03 15:39:37.000 34 7894.00 942.79 53914.27 88888.00 2018-02-03 15:39:38.000 34 7893.98 942.79 53914.26 88888.00 2018-02-03 15:39:39.000 34 7893.95 942.79 53914.25 88888.00 2018-02-03 15:39:40.000 34 7893.92 942.78 53914.23 88888.00 2018-02-03 15:39:41.000 34 7893.90 942.77 53914.21 88888.00 2018-02-03 15:39:42.000 34 7893.86 942.76 53914.20 88888.00 2018-02-03 15:39:43.000 34 7893.82 942.76 53914.17 88888.00 2018-02-03 15:39:44.000 34 7893.80 942.76 53914.16 88888.00 2018-02-03 15:39:45.000 34 7893.77 942.75 53914.15 88888.00 2018-02-03 15:39:46.000 34 7893.73 942.73 53914.12 88888.00 2018-02-03 15:39:47.000 34 7893.70 942.72 53914.10 88888.00 2018-02-03 15:39:48.000 34 7893.65 942.72 53914.07 88888.00 2018-02-03 15:39:49.000 34 7893.59 942.72 53914.04 88888.00 2018-02-03 15:39:50.000 34 7893.53 942.70 53914.02 88888.00 2018-02-03 15:39:51.000 34 7893.49 942.68 53914.01 88888.00 2018-02-03 15:39:52.000 34 7893.45 942.66 53913.98 88888.00 2018-02-03 15:39:53.000 34 7893.41 942.65 53913.96 88888.00 2018-02-03 15:39:54.000 34 7893.37 942.65 53913.94 88888.00 2018-02-03 15:39:55.000 34 7893.32 942.64 53913.92 88888.00 2018-02-03 15:39:56.000 34 7893.27 942.63 53913.90 88888.00 2018-02-03 15:39:57.000 34 7893.21 942.62 53913.88 88888.00 2018-02-03 15:39:58.000 34 7893.17 942.61 53913.85 88888.00 2018-02-03 15:39:59.000 34 7893.13 942.59 53913.82 88888.00 2018-02-03 15:40:00.000 34 7893.09 942.58 53913.82 88888.00 2018-02-03 15:40:01.000 34 7893.04 942.57 53913.81 88888.00 2018-02-03 15:40:02.000 34 7893.00 942.55 53913.79 88888.00 2018-02-03 15:40:03.000 34 7892.94 942.54 53913.75 88888.00 2018-02-03 15:40:04.000 34 7892.89 942.53 53913.72 88888.00 2018-02-03 15:40:05.000 34 7892.85 942.53 53913.71 88888.00 2018-02-03 15:40:06.000 34 7892.82 942.53 53913.71 88888.00 2018-02-03 15:40:07.000 34 7892.79 942.54 53913.68 88888.00 2018-02-03 15:40:08.000 34 7892.78 942.53 53913.66 88888.00 2018-02-03 15:40:09.000 34 7892.75 942.53 53913.65 88888.00 2018-02-03 15:40:10.000 34 7892.73 942.53 53913.65 88888.00 2018-02-03 15:40:11.000 34 7892.70 942.54 53913.64 88888.00 2018-02-03 15:40:12.000 34 7892.66 942.53 53913.63 88888.00 2018-02-03 15:40:13.000 34 7892.63 942.52 53913.62 88888.00 2018-02-03 15:40:14.000 34 7892.61 942.52 53913.59 88888.00 2018-02-03 15:40:15.000 34 7892.58 942.51 53913.56 88888.00 2018-02-03 15:40:16.000 34 7892.53 942.49 53913.55 88888.00 2018-02-03 15:40:17.000 34 7892.50 942.48 53913.54 88888.00 2018-02-03 15:40:18.000 34 7892.47 942.50 53913.52 88888.00 2018-02-03 15:40:19.000 34 7892.44 942.50 53913.50 88888.00 2018-02-03 15:40:20.000 34 7892.41 942.48 53913.47 88888.00 2018-02-03 15:40:21.000 34 7892.38 942.49 53913.44 88888.00 2018-02-03 15:40:22.000 34 7892.33 942.48 53913.42 88888.00 2018-02-03 15:40:23.000 34 7892.30 942.46 53913.40 88888.00 2018-02-03 15:40:24.000 34 7892.27 942.45 53913.39 88888.00 2018-02-03 15:40:25.000 34 7892.23 942.45 53913.38 88888.00 2018-02-03 15:40:26.000 34 7892.20 942.45 53913.34 88888.00 2018-02-03 15:40:27.000 34 7892.17 942.45 53913.33 88888.00 2018-02-03 15:40:28.000 34 7892.14 942.46 53913.34 88888.00 2018-02-03 15:40:29.000 34 7892.11 942.45 53913.32 88888.00 2018-02-03 15:40:30.000 34 7892.09 942.43 53913.29 88888.00 2018-02-03 15:40:31.000 34 7892.07 942.41 53913.27 88888.00 2018-02-03 15:40:32.000 34 7892.05 942.41 53913.26 88888.00 2018-02-03 15:40:33.000 34 7892.03 942.40 53913.25 88888.00 2018-02-03 15:40:34.000 34 7892.02 942.40 53913.23 88888.00 2018-02-03 15:40:35.000 34 7892.00 942.39 53913.24 88888.00 2018-02-03 15:40:36.000 34 7891.97 942.38 53913.24 88888.00 2018-02-03 15:40:37.000 34 7891.95 942.37 53913.22 88888.00 2018-02-03 15:40:38.000 34 7891.94 942.37 53913.21 88888.00 2018-02-03 15:40:39.000 34 7891.92 942.37 53913.20 88888.00 2018-02-03 15:40:40.000 34 7891.90 942.36 53913.19 88888.00 2018-02-03 15:40:41.000 34 7891.88 942.34 53913.17 88888.00 2018-02-03 15:40:42.000 34 7891.87 942.32 53913.17 88888.00 2018-02-03 15:40:43.000 34 7891.85 942.32 53913.17 88888.00 2018-02-03 15:40:44.000 34 7891.84 942.31 53913.16 88888.00 2018-02-03 15:40:45.000 34 7891.82 942.30 53913.14 88888.00 2018-02-03 15:40:46.000 34 7891.80 942.29 53913.13 88888.00 2018-02-03 15:40:47.000 34 7891.79 942.29 53913.12 88888.00 2018-02-03 15:40:48.000 34 7891.79 942.27 53913.11 88888.00 2018-02-03 15:40:49.000 34 7891.78 942.27 53913.12 88888.00 2018-02-03 15:40:50.000 34 7891.76 942.26 53913.10 88888.00 2018-02-03 15:40:51.000 34 7891.74 942.25 53913.07 88888.00 2018-02-03 15:40:52.000 34 7891.73 942.25 53913.05 88888.00 2018-02-03 15:40:53.000 34 7891.72 942.25 53913.04 88888.00 2018-02-03 15:40:54.000 34 7891.70 942.24 53913.02 88888.00 2018-02-03 15:40:55.000 34 7891.68 942.21 53913.02 88888.00 2018-02-03 15:40:56.000 34 7891.66 942.19 53913.02 88888.00 2018-02-03 15:40:57.000 34 7891.64 942.19 53913.00 88888.00 2018-02-03 15:40:58.000 34 7891.63 942.18 53912.97 88888.00 2018-02-03 15:40:59.000 34 7891.60 942.18 53912.94 88888.00 2018-02-03 15:41:00.000 34 7891.57 942.18 53912.91 88888.00 2018-02-03 15:41:01.000 34 7891.53 942.16 53912.88 88888.00 2018-02-03 15:41:02.000 34 7891.49 942.13 53912.86 88888.00 2018-02-03 15:41:03.000 34 7891.46 942.13 53912.85 88888.00 2018-02-03 15:41:04.000 34 7891.44 942.11 53912.84 88888.00 2018-02-03 15:41:05.000 34 7891.41 942.09 53912.82 88888.00 2018-02-03 15:41:06.000 34 7891.40 942.08 53912.81 88888.00 2018-02-03 15:41:07.000 34 7891.37 942.08 53912.79 88888.00 2018-02-03 15:41:08.000 34 7891.35 942.06 53912.77 88888.00 2018-02-03 15:41:09.000 34 7891.34 942.05 53912.75 88888.00 2018-02-03 15:41:10.000 34 7891.32 942.04 53912.73 88888.00 2018-02-03 15:41:11.000 34 7891.30 942.04 53912.71 88888.00 2018-02-03 15:41:12.000 34 7891.28 942.03 53912.70 88888.00 2018-02-03 15:41:13.000 34 7891.27 942.02 53912.68 88888.00 2018-02-03 15:41:14.000 34 7891.23 942.01 53912.66 88888.00 2018-02-03 15:41:15.000 34 7891.20 941.98 53912.64 88888.00 2018-02-03 15:41:16.000 34 7891.19 941.96 53912.62 88888.00 2018-02-03 15:41:17.000 34 7891.16 941.95 53912.60 88888.00 2018-02-03 15:41:18.000 34 7891.13 941.93 53912.59 88888.00 2018-02-03 15:41:19.000 34 7891.12 941.91 53912.58 88888.00 2018-02-03 15:41:20.000 34 7891.10 941.88 53912.57 88888.00 2018-02-03 15:41:21.000 34 7891.08 941.85 53912.55 88888.00 2018-02-03 15:41:22.000 34 7891.06 941.84 53912.54 88888.00 2018-02-03 15:41:23.000 34 7891.05 941.81 53912.53 88888.00 2018-02-03 15:41:24.000 34 7891.04 941.77 53912.53 88888.00 2018-02-03 15:41:25.000 34 7891.04 941.76 53912.53 88888.00 2018-02-03 15:41:26.000 34 7891.05 941.73 53912.52 88888.00 2018-02-03 15:41:27.000 34 7891.05 941.68 53912.51 88888.00 2018-02-03 15:41:28.000 34 7891.04 941.64 53912.50 88888.00 2018-02-03 15:41:29.000 34 7891.04 941.62 53912.50 88888.00 2018-02-03 15:41:30.000 34 7891.05 941.60 53912.50 88888.00 2018-02-03 15:41:31.000 34 7891.05 941.58 53912.48 88888.00 2018-02-03 15:41:32.000 34 7891.04 941.56 53912.48 88888.00 2018-02-03 15:41:33.000 34 7891.05 941.55 53912.45 88888.00 2018-02-03 15:41:34.000 34 7891.05 941.53 53912.44 88888.00 2018-02-03 15:41:35.000 34 7891.04 941.54 53912.43 88888.00 2018-02-03 15:41:36.000 34 7891.04 941.53 53912.42 88888.00 2018-02-03 15:41:37.000 34 7891.03 941.51 53912.41 88888.00 2018-02-03 15:41:38.000 34 7891.02 941.50 53912.40 88888.00 2018-02-03 15:41:39.000 34 7891.01 941.49 53912.37 88888.00 2018-02-03 15:41:40.000 34 7891.01 941.46 53912.34 88888.00 2018-02-03 15:41:41.000 34 7891.00 941.45 53912.32 88888.00 2018-02-03 15:41:42.000 34 7890.98 941.44 53912.32 88888.00 2018-02-03 15:41:43.000 34 7890.97 941.42 53912.30 88888.00 2018-02-03 15:41:44.000 34 7890.96 941.40 53912.28 88888.00 2018-02-03 15:41:45.000 34 7890.95 941.39 53912.26 88888.00 2018-02-03 15:41:46.000 34 7890.95 941.38 53912.25 88888.00 2018-02-03 15:41:47.000 34 7890.95 941.36 53912.23 88888.00 2018-02-03 15:41:48.000 34 7890.94 941.34 53912.22 88888.00 2018-02-03 15:41:49.000 34 7890.93 941.32 53912.22 88888.00 2018-02-03 15:41:50.000 34 7890.95 941.32 53912.22 88888.00 2018-02-03 15:41:51.000 34 7890.95 941.31 53912.21 88888.00 2018-02-03 15:41:52.000 34 7890.95 941.28 53912.21 88888.00 2018-02-03 15:41:53.000 34 7890.95 941.26 53912.21 88888.00 2018-02-03 15:41:54.000 34 7890.96 941.26 53912.20 88888.00 2018-02-03 15:41:55.000 34 7890.98 941.25 53912.18 88888.00 2018-02-03 15:41:56.000 34 7890.98 941.22 53912.16 88888.00 2018-02-03 15:41:57.000 34 7890.97 941.21 53912.14 88888.00 2018-02-03 15:41:58.000 34 7890.97 941.21 53912.13 88888.00 2018-02-03 15:41:59.000 34 7890.96 941.21 53912.12 88888.00 2018-02-03 15:42:00.000 34 7890.95 941.18 53912.10 88888.00 2018-02-03 15:42:01.000 34 7890.95 941.17 53912.08 88888.00 2018-02-03 15:42:02.000 34 7890.93 941.16 53912.06 88888.00 2018-02-03 15:42:03.000 34 7890.92 941.14 53912.05 88888.00 2018-02-03 15:42:04.000 34 7890.91 941.13 53912.02 88888.00 2018-02-03 15:42:05.000 34 7890.91 941.12 53911.99 88888.00 2018-02-03 15:42:06.000 34 7890.91 941.11 53911.98 88888.00 2018-02-03 15:42:07.000 34 7890.89 941.10 53911.96 88888.00 2018-02-03 15:42:08.000 34 7890.86 941.08 53911.94 88888.00 2018-02-03 15:42:09.000 34 7890.85 941.06 53911.93 88888.00 2018-02-03 15:42:10.000 34 7890.83 941.04 53911.90 88888.00 2018-02-03 15:42:11.000 34 7890.82 941.03 53911.87 88888.00 2018-02-03 15:42:12.000 34 7890.80 941.02 53911.86 88888.00 2018-02-03 15:42:13.000 34 7890.78 941.02 53911.83 88888.00 2018-02-03 15:42:14.000 34 7890.75 941.00 53911.78 88888.00 2018-02-03 15:42:15.000 34 7890.71 940.98 53911.74 88888.00 2018-02-03 15:42:16.000 34 7890.68 940.95 53911.71 88888.00 2018-02-03 15:42:17.000 34 7890.64 940.93 53911.69 88888.00 2018-02-03 15:42:18.000 34 7890.61 940.92 53911.65 88888.00 2018-02-03 15:42:19.000 34 7890.58 940.90 53911.62 88888.00 2018-02-03 15:42:20.000 34 7890.54 940.86 53911.60 88888.00 2018-02-03 15:42:21.000 34 7890.49 940.83 53911.57 88888.00 2018-02-03 15:42:22.000 34 7890.45 940.82 53911.55 88888.00 2018-02-03 15:42:23.000 34 7890.43 940.81 53911.53 88888.00 2018-02-03 15:42:24.000 34 7890.40 940.79 53911.49 88888.00 2018-02-03 15:42:25.000 34 7890.36 940.76 53911.46 88888.00 2018-02-03 15:42:26.000 34 7890.32 940.74 53911.43 88888.00 2018-02-03 15:42:27.000 34 7890.29 940.71 53911.41 88888.00 2018-02-03 15:42:28.000 34 7890.26 940.69 53911.39 88888.00 2018-02-03 15:42:29.000 34 7890.23 940.67 53911.36 88888.00 2018-02-03 15:42:30.000 34 7890.19 940.66 53911.33 88888.00 2018-02-03 15:42:31.000 34 7890.15 940.65 53911.31 88888.00 2018-02-03 15:42:32.000 34 7890.13 940.64 53911.29 88888.00 2018-02-03 15:42:33.000 34 7890.11 940.62 53911.29 88888.00 2018-02-03 15:42:34.000 34 7890.09 940.60 53911.27 88888.00 2018-02-03 15:42:35.000 34 7890.07 940.59 53911.25 88888.00 2018-02-03 15:42:36.000 34 7890.05 940.59 53911.23 88888.00 2018-02-03 15:42:37.000 34 7890.04 940.59 53911.22 88888.00 2018-02-03 15:42:38.000 34 7890.02 940.58 53911.20 88888.00 2018-02-03 15:42:39.000 34 7890.00 940.56 53911.19 88888.00 2018-02-03 15:42:40.000 34 7889.99 940.55 53911.18 88888.00 2018-02-03 15:42:41.000 34 7889.98 940.54 53911.18 88888.00 2018-02-03 15:42:42.000 34 7889.97 940.53 53911.18 88888.00 2018-02-03 15:42:43.000 34 7889.96 940.53 53911.18 88888.00 2018-02-03 15:42:44.000 34 7889.95 940.53 53911.16 88888.00 2018-02-03 15:42:45.000 34 7889.96 940.51 53911.15 88888.00 2018-02-03 15:42:46.000 34 7889.96 940.49 53911.14 88888.00 2018-02-03 15:42:47.000 34 7889.96 940.48 53911.15 88888.00 2018-02-03 15:42:48.000 34 7889.96 940.47 53911.14 88888.00 2018-02-03 15:42:49.000 34 7889.95 940.45 53911.14 88888.00 2018-02-03 15:42:50.000 34 7889.94 940.43 53911.13 88888.00 2018-02-03 15:42:51.000 34 7889.94 940.41 53911.13 88888.00 2018-02-03 15:42:52.000 34 7889.95 940.39 53911.14 88888.00 2018-02-03 15:42:53.000 34 7889.96 940.37 53911.14 88888.00 2018-02-03 15:42:54.000 34 7889.96 940.36 53911.15 88888.00 2018-02-03 15:42:55.000 34 7889.96 940.35 53911.16 88888.00 2018-02-03 15:42:56.000 34 7889.97 940.34 53911.16 88888.00 2018-02-03 15:42:57.000 34 7889.98 940.31 53911.16 88888.00 2018-02-03 15:42:58.000 34 7889.99 940.30 53911.16 88888.00 2018-02-03 15:42:59.000 34 7889.99 940.29 53911.15 88888.00 2018-02-03 15:43:00.000 34 7889.99 940.28 53911.14 88888.00 2018-02-03 15:43:01.000 34 7890.00 940.27 53911.13 88888.00 2018-02-03 15:43:02.000 34 7890.00 940.25 53911.12 88888.00 2018-02-03 15:43:03.000 34 7890.01 940.23 53911.12 88888.00 2018-02-03 15:43:04.000 34 7890.00 940.22 53911.11 88888.00 2018-02-03 15:43:05.000 34 7890.00 940.21 53911.11 88888.00 2018-02-03 15:43:06.000 34 7889.99 940.18 53911.11 88888.00 2018-02-03 15:43:07.000 34 7890.01 940.16 53911.12 88888.00 2018-02-03 15:43:08.000 34 7890.02 940.15 53911.12 88888.00 2018-02-03 15:43:09.000 34 7890.04 940.14 53911.14 88888.00 2018-02-03 15:43:10.000 34 7890.04 940.14 53911.13 88888.00 2018-02-03 15:43:11.000 34 7890.04 940.14 53911.13 88888.00 2018-02-03 15:43:12.000 34 7890.04 940.14 53911.14 88888.00 2018-02-03 15:43:13.000 34 7890.04 940.12 53911.13 88888.00 2018-02-03 15:43:14.000 34 7890.05 940.11 53911.12 88888.00 2018-02-03 15:43:15.000 34 7890.05 940.09 53911.12 88888.00 2018-02-03 15:43:16.000 34 7890.06 940.07 53911.13 88888.00 2018-02-03 15:43:17.000 34 7890.06 940.05 53911.13 88888.00 2018-02-03 15:43:18.000 34 7890.06 940.03 53911.12 88888.00 2018-02-03 15:43:19.000 34 7890.06 940.01 53911.12 88888.00 2018-02-03 15:43:20.000 34 7890.07 939.98 53911.13 88888.00 2018-02-03 15:43:21.000 34 7890.08 939.96 53911.13 88888.00 2018-02-03 15:43:22.000 34 7890.10 939.94 53911.13 88888.00 2018-02-03 15:43:23.000 34 7890.12 939.94 53911.12 88888.00 2018-02-03 15:43:24.000 34 7890.13 939.96 53911.11 88888.00 2018-02-03 15:43:25.000 34 7890.13 939.97 53911.11 88888.00 2018-02-03 15:43:26.000 34 7890.14 939.96 53911.11 88888.00 2018-02-03 15:43:27.000 34 7890.16 939.96 53911.12 88888.00 2018-02-03 15:43:28.000 34 7890.17 939.96 53911.12 88888.00 2018-02-03 15:43:29.000 34 7890.19 939.96 53911.12 88888.00 2018-02-03 15:43:30.000 34 7890.20 939.96 53911.12 88888.00 2018-02-03 15:43:31.000 34 7890.21 939.96 53911.12 88888.00 2018-02-03 15:43:32.000 34 7890.22 939.96 53911.13 88888.00 2018-02-03 15:43:33.000 34 7890.25 939.96 53911.14 88888.00 2018-02-03 15:43:34.000 34 7890.26 939.95 53911.14 88888.00 2018-02-03 15:43:35.000 34 7890.27 939.92 53911.14 88888.00 2018-02-03 15:43:36.000 34 7890.28 939.91 53911.14 88888.00 2018-02-03 15:43:37.000 34 7890.29 939.90 53911.15 88888.00 2018-02-03 15:43:38.000 34 7890.30 939.89 53911.15 88888.00 2018-02-03 15:43:39.000 34 7890.32 939.87 53911.15 88888.00 2018-02-03 15:43:40.000 34 7890.33 939.85 53911.16 88888.00 2018-02-03 15:43:41.000 34 7890.34 939.83 53911.15 88888.00 2018-02-03 15:43:42.000 34 7890.35 939.81 53911.16 88888.00 2018-02-03 15:43:43.000 34 7890.36 939.79 53911.17 88888.00 2018-02-03 15:43:44.000 34 7890.37 939.77 53911.18 88888.00 2018-02-03 15:43:45.000 34 7890.39 939.75 53911.16 88888.00 2018-02-03 15:43:46.000 34 7890.40 939.74 53911.15 88888.00 2018-02-03 15:43:47.000 34 7890.42 939.74 53911.15 88888.00 2018-02-03 15:43:48.000 34 7890.44 939.73 53911.17 88888.00 2018-02-03 15:43:49.000 34 7890.46 939.73 53911.18 88888.00 2018-02-03 15:43:50.000 34 7890.50 939.73 53911.19 88888.00 2018-02-03 15:43:51.000 34 7890.52 939.73 53911.20 88888.00 2018-02-03 15:43:52.000 34 7890.54 939.72 53911.23 88888.00 2018-02-03 15:43:53.000 34 7890.56 939.70 53911.25 88888.00 2018-02-03 15:43:54.000 34 7890.59 939.69 53911.25 88888.00 2018-02-03 15:43:55.000 34 7890.61 939.69 53911.26 88888.00 2018-02-03 15:43:56.000 34 7890.63 939.68 53911.26 88888.00 2018-02-03 15:43:57.000 34 7890.65 939.67 53911.28 88888.00 2018-02-03 15:43:58.000 34 7890.69 939.65 53911.30 88888.00 2018-02-03 15:43:59.000 34 7890.71 939.62 53911.31 88888.00 2018-02-03 15:44:00.000 34 7890.74 939.62 53911.32 88888.00 2018-02-03 15:44:01.000 34 7890.78 939.60 53911.34 88888.00 2018-02-03 15:44:02.000 34 7890.80 939.58 53911.36 88888.00 2018-02-03 15:44:03.000 34 7890.81 939.57 53911.36 88888.00 2018-02-03 15:44:04.000 34 7890.81 939.56 53911.36 88888.00 2018-02-03 15:44:05.000 34 7890.81 939.56 53911.36 88888.00 2018-02-03 15:44:06.000 34 7890.83 939.56 53911.35 88888.00 2018-02-03 15:44:07.000 34 7890.84 939.56 53911.36 88888.00 2018-02-03 15:44:08.000 34 7890.85 939.57 53911.36 88888.00 2018-02-03 15:44:09.000 34 7890.88 939.58 53911.36 88888.00 2018-02-03 15:44:10.000 34 7890.88 939.59 53911.37 88888.00 2018-02-03 15:44:11.000 34 7890.89 939.59 53911.38 88888.00 2018-02-03 15:44:12.000 34 7890.91 939.60 53911.39 88888.00 2018-02-03 15:44:13.000 34 7890.92 939.62 53911.39 88888.00 2018-02-03 15:44:14.000 34 7890.93 939.64 53911.39 88888.00 2018-02-03 15:44:15.000 34 7890.95 939.67 53911.39 88888.00 2018-02-03 15:44:16.000 34 7890.97 939.68 53911.39 88888.00 2018-02-03 15:44:17.000 34 7890.97 939.69 53911.40 88888.00 2018-02-03 15:44:18.000 34 7890.98 939.71 53911.39 88888.00 2018-02-03 15:44:19.000 34 7890.98 939.73 53911.38 88888.00 2018-02-03 15:44:20.000 34 7890.99 939.75 53911.38 88888.00 2018-02-03 15:44:21.000 34 7890.99 939.76 53911.38 88888.00 2018-02-03 15:44:22.000 34 7890.99 939.77 53911.38 88888.00 2018-02-03 15:44:23.000 34 7890.99 939.79 53911.38 88888.00 2018-02-03 15:44:24.000 34 7891.00 939.81 53911.38 88888.00 2018-02-03 15:44:25.000 34 7890.99 939.82 53911.38 88888.00 2018-02-03 15:44:26.000 34 7890.99 939.82 53911.39 88888.00 2018-02-03 15:44:27.000 34 7890.99 939.83 53911.39 88888.00 2018-02-03 15:44:28.000 34 7890.99 939.83 53911.38 88888.00 2018-02-03 15:44:29.000 34 7890.98 939.82 53911.39 88888.00 2018-02-03 15:44:30.000 34 7890.97 939.82 53911.40 88888.00 2018-02-03 15:44:31.000 34 7890.98 939.83 53911.39 88888.00 2018-02-03 15:44:32.000 34 7891.00 939.84 53911.40 88888.00 2018-02-03 15:44:33.000 34 7890.99 939.83 53911.41 88888.00 2018-02-03 15:44:34.000 34 7890.98 939.83 53911.41 88888.00 2018-02-03 15:44:35.000 34 7890.99 939.85 53911.41 88888.00 2018-02-03 15:44:36.000 34 7891.00 939.86 53911.43 88888.00 2018-02-03 15:44:37.000 34 7891.01 939.86 53911.43 88888.00 2018-02-03 15:44:38.000 34 7891.00 939.85 53911.42 88888.00 2018-02-03 15:44:39.000 34 7890.99 939.84 53911.41 88888.00 2018-02-03 15:44:40.000 34 7890.98 939.84 53911.41 88888.00 2018-02-03 15:44:41.000 34 7890.97 939.85 53911.41 88888.00 2018-02-03 15:44:42.000 34 7890.97 939.85 53911.41 88888.00 2018-02-03 15:44:43.000 34 7890.96 939.85 53911.44 88888.00 2018-02-03 15:44:44.000 34 7890.97 939.84 53911.45 88888.00 2018-02-03 15:44:45.000 34 7890.97 939.84 53911.46 88888.00 2018-02-03 15:44:46.000 34 7890.96 939.85 53911.47 88888.00 2018-02-03 15:44:47.000 34 7890.95 939.85 53911.48 88888.00 2018-02-03 15:44:48.000 34 7890.94 939.84 53911.47 88888.00 2018-02-03 15:44:49.000 34 7890.94 939.84 53911.46 88888.00 2018-02-03 15:44:50.000 34 7890.94 939.83 53911.46 88888.00 2018-02-03 15:44:51.000 34 7890.94 939.83 53911.47 88888.00 2018-02-03 15:44:52.000 34 7890.94 939.84 53911.48 88888.00 2018-02-03 15:44:53.000 34 7890.94 939.85 53911.49 88888.00 2018-02-03 15:44:54.000 34 7890.93 939.85 53911.48 88888.00 2018-02-03 15:44:55.000 34 7890.92 939.85 53911.48 88888.00 2018-02-03 15:44:56.000 34 7890.91 939.86 53911.47 88888.00 2018-02-03 15:44:57.000 34 7890.91 939.86 53911.48 88888.00 2018-02-03 15:44:58.000 34 7890.90 939.86 53911.49 88888.00 2018-02-03 15:44:59.000 34 7890.89 939.86 53911.48 88888.00 2018-02-03 15:45:00.000 34 7890.86 939.86 53911.47 88888.00 2018-02-03 15:45:01.000 34 7890.86 939.88 53911.47 88888.00 2018-02-03 15:45:02.000 34 7890.87 939.90 53911.48 88888.00 2018-02-03 15:45:03.000 34 7890.87 939.91 53911.48 88888.00 2018-02-03 15:45:04.000 34 7890.85 939.92 53911.48 88888.00 2018-02-03 15:45:05.000 34 7890.82 939.94 53911.47 88888.00 2018-02-03 15:45:06.000 34 7890.80 939.94 53911.46 88888.00 2018-02-03 15:45:07.000 34 7890.78 939.94 53911.45 88888.00 2018-02-03 15:45:08.000 34 7890.77 939.95 53911.44 88888.00 2018-02-03 15:45:09.000 34 7890.75 939.96 53911.43 88888.00 2018-02-03 15:45:10.000 34 7890.74 939.97 53911.44 88888.00 2018-02-03 15:45:11.000 34 7890.73 939.97 53911.44 88888.00 2018-02-03 15:45:12.000 34 7890.71 939.97 53911.43 88888.00 2018-02-03 15:45:13.000 34 7890.68 939.95 53911.42 88888.00 2018-02-03 15:45:14.000 34 7890.66 939.94 53911.42 88888.00 2018-02-03 15:45:15.000 34 7890.65 939.95 53911.41 88888.00 2018-02-03 15:45:16.000 34 7890.63 939.93 53911.39 88888.00 2018-02-03 15:45:17.000 34 7890.59 939.92 53911.39 88888.00 2018-02-03 15:45:18.000 34 7890.57 939.92 53911.39 88888.00 2018-02-03 15:45:19.000 34 7890.55 939.92 53911.38 88888.00 2018-02-03 15:45:20.000 34 7890.52 939.91 53911.36 88888.00 2018-02-03 15:45:21.000 34 7890.49 939.91 53911.35 88888.00 2018-02-03 15:45:22.000 34 7890.45 939.90 53911.33 88888.00 2018-02-03 15:45:23.000 34 7890.42 939.89 53911.32 88888.00 2018-02-03 15:45:24.000 34 7890.39 939.90 53911.32 88888.00 2018-02-03 15:45:25.000 34 7890.38 939.91 53911.32 88888.00 2018-02-03 15:45:26.000 34 7890.36 939.93 53911.30 88888.00 2018-02-03 15:45:27.000 34 7890.33 939.93 53911.28 88888.00 2018-02-03 15:45:28.000 34 7890.30 939.93 53911.27 88888.00 2018-02-03 15:45:29.000 34 7890.29 939.95 53911.26 88888.00 2018-02-03 15:45:30.000 34 7890.26 939.97 53911.25 88888.00 2018-02-03 15:45:31.000 34 7890.23 939.97 53911.23 88888.00 2018-02-03 15:45:32.000 34 7890.20 939.97 53911.21 88888.00 2018-02-03 15:45:33.000 34 7890.18 939.99 53911.21 88888.00 2018-02-03 15:45:34.000 34 7890.16 940.00 53911.21 88888.00 2018-02-03 15:45:35.000 34 7890.13 939.99 53911.20 88888.00 2018-02-03 15:45:36.000 34 7890.11 940.00 53911.19 88888.00 2018-02-03 15:45:37.000 34 7890.10 940.00 53911.18 88888.00 2018-02-03 15:45:38.000 34 7890.09 939.99 53911.18 88888.00 2018-02-03 15:45:39.000 34 7890.07 939.97 53911.18 88888.00 2018-02-03 15:45:40.000 34 7890.06 939.97 53911.19 88888.00 2018-02-03 15:45:41.000 34 7890.05 939.99 53911.20 88888.00 2018-02-03 15:45:42.000 34 7890.04 940.00 53911.20 88888.00 2018-02-03 15:45:43.000 34 7890.04 939.99 53911.20 88888.00 2018-02-03 15:45:44.000 34 7890.02 939.98 53911.20 88888.00 2018-02-03 15:45:45.000 34 7890.00 939.97 53911.20 88888.00 2018-02-03 15:45:46.000 34 7890.00 939.97 53911.20 88888.00 2018-02-03 15:45:47.000 34 7890.00 939.96 53911.20 88888.00 2018-02-03 15:45:48.000 34 7889.99 939.95 53911.19 88888.00 2018-02-03 15:45:49.000 34 7889.98 939.94 53911.18 88888.00 2018-02-03 15:45:50.000 34 7889.96 939.93 53911.19 88888.00 2018-02-03 15:45:51.000 34 7889.95 939.92 53911.18 88888.00 2018-02-03 15:45:52.000 34 7889.93 939.89 53911.17 88888.00 2018-02-03 15:45:53.000 34 7889.92 939.88 53911.17 88888.00 2018-02-03 15:45:54.000 34 7889.92 939.88 53911.18 88888.00 2018-02-03 15:45:55.000 34 7889.90 939.88 53911.17 88888.00 2018-02-03 15:45:56.000 34 7889.88 939.87 53911.17 88888.00 2018-02-03 15:45:57.000 34 7889.87 939.85 53911.16 88888.00 2018-02-03 15:45:58.000 34 7889.83 939.84 53911.14 88888.00 2018-02-03 15:45:59.000 34 7889.80 939.83 53911.14 88888.00 2018-02-03 15:46:00.000 34 7889.79 939.81 53911.14 88888.00 2018-02-03 15:46:01.000 34 7889.77 939.80 53911.12 88888.00 2018-02-03 15:46:02.000 34 7889.74 939.80 53911.10 88888.00 2018-02-03 15:46:03.000 34 7889.70 939.79 53911.08 88888.00 2018-02-03 15:46:04.000 34 7889.66 939.77 53911.06 88888.00 2018-02-03 15:46:05.000 34 7889.62 939.76 53911.05 88888.00 2018-02-03 15:46:06.000 34 7889.61 939.75 53911.05 88888.00 2018-02-03 15:46:07.000 34 7889.59 939.74 53911.04 88888.00 2018-02-03 15:46:08.000 34 7889.55 939.74 53911.03 88888.00 2018-02-03 15:46:09.000 34 7889.52 939.73 53911.02 88888.00 2018-02-03 15:46:10.000 34 7889.49 939.71 53911.00 88888.00 2018-02-03 15:46:11.000 34 7889.46 939.70 53910.97 88888.00 2018-02-03 15:46:12.000 34 7889.43 939.67 53910.96 88888.00 2018-02-03 15:46:13.000 34 7889.41 939.65 53910.96 88888.00 2018-02-03 15:46:14.000 34 7889.38 939.63 53910.96 88888.00 2018-02-03 15:46:15.000 34 7889.35 939.60 53910.94 88888.00 2018-02-03 15:46:16.000 34 7889.32 939.57 53910.93 88888.00 2018-02-03 15:46:17.000 34 7889.29 939.55 53910.92 88888.00 2018-02-03 15:46:18.000 34 7889.28 939.55 53910.92 88888.00 2018-02-03 15:46:19.000 34 7889.26 939.53 53910.92 88888.00 2018-02-03 15:46:20.000 34 7889.25 939.51 53910.93 88888.00 2018-02-03 15:46:21.000 34 7889.25 939.50 53910.93 88888.00 2018-02-03 15:46:22.000 34 7889.24 939.51 53910.91 88888.00 2018-02-03 15:46:23.000 34 7889.21 939.49 53910.90 88888.00 2018-02-03 15:46:24.000 34 7889.20 939.47 53910.88 88888.00 2018-02-03 15:46:25.000 34 7889.19 939.45 53910.89 88888.00 2018-02-03 15:46:26.000 34 7889.17 939.43 53910.88 88888.00 2018-02-03 15:46:27.000 34 7889.16 939.42 53910.87 88888.00 2018-02-03 15:46:28.000 34 7889.14 939.41 53910.87 88888.00 2018-02-03 15:46:29.000 34 7889.13 939.40 53910.86 88888.00 2018-02-03 15:46:30.000 34 7889.11 939.38 53910.86 88888.00 2018-02-03 15:46:31.000 34 7889.09 939.37 53910.85 88888.00 2018-02-03 15:46:32.000 34 7889.07 939.36 53910.83 88888.00 2018-02-03 15:46:33.000 34 7889.05 939.35 53910.83 88888.00 2018-02-03 15:46:34.000 34 7889.02 939.34 53910.83 88888.00 2018-02-03 15:46:35.000 34 7888.99 939.32 53910.82 88888.00 2018-02-03 15:46:36.000 34 7888.97 939.31 53910.81 88888.00 2018-02-03 15:46:37.000 34 7888.96 939.30 53910.80 88888.00 2018-02-03 15:46:38.000 34 7888.95 939.28 53910.78 88888.00 2018-02-03 15:46:39.000 34 7888.92 939.25 53910.77 88888.00 2018-02-03 15:46:40.000 34 7888.89 939.24 53910.76 88888.00 2018-02-03 15:46:41.000 34 7888.88 939.22 53910.75 88888.00 2018-02-03 15:46:42.000 34 7888.87 939.20 53910.74 88888.00 2018-02-03 15:46:43.000 34 7888.84 939.18 53910.73 88888.00 2018-02-03 15:46:44.000 34 7888.82 939.17 53910.72 88888.00 2018-02-03 15:46:45.000 34 7888.79 939.15 53910.71 88888.00 2018-02-03 15:46:46.000 34 7888.77 939.14 53910.70 88888.00 2018-02-03 15:46:47.000 34 7888.75 939.11 53910.69 88888.00 2018-02-03 15:46:48.000 34 7888.72 939.09 53910.69 88888.00 2018-02-03 15:46:49.000 34 7888.70 939.08 53910.68 88888.00 2018-02-03 15:46:50.000 34 7888.68 939.06 53910.67 88888.00 2018-02-03 15:46:51.000 34 7888.65 939.05 53910.66 88888.00 2018-02-03 15:46:52.000 34 7888.62 939.02 53910.64 88888.00 2018-02-03 15:46:53.000 34 7888.60 938.99 53910.62 88888.00 2018-02-03 15:46:54.000 34 7888.58 938.97 53910.61 88888.00 2018-02-03 15:46:55.000 34 7888.57 938.95 53910.61 88888.00 2018-02-03 15:46:56.000 34 7888.56 938.93 53910.62 88888.00 2018-02-03 15:46:57.000 34 7888.55 938.92 53910.61 88888.00 2018-02-03 15:46:58.000 34 7888.54 938.90 53910.61 88888.00 2018-02-03 15:46:59.000 34 7888.52 938.87 53910.59 88888.00 2018-02-03 15:47:00.000 34 7888.50 938.86 53910.58 88888.00 2018-02-03 15:47:01.000 34 7888.48 938.85 53910.57 88888.00 2018-02-03 15:47:02.000 34 7888.46 938.84 53910.56 88888.00 2018-02-03 15:47:03.000 34 7888.44 938.82 53910.56 88888.00 2018-02-03 15:47:04.000 34 7888.42 938.81 53910.54 88888.00 2018-02-03 15:47:05.000 34 7888.40 938.80 53910.53 88888.00 2018-02-03 15:47:06.000 34 7888.37 938.79 53910.50 88888.00 2018-02-03 15:47:07.000 34 7888.33 938.75 53910.48 88888.00 2018-02-03 15:47:08.000 34 7888.30 938.72 53910.48 88888.00 2018-02-03 15:47:09.000 34 7888.27 938.70 53910.46 88888.00 2018-02-03 15:47:10.000 34 7888.24 938.69 53910.45 88888.00 2018-02-03 15:47:11.000 34 7888.22 938.68 53910.44 88888.00 2018-02-03 15:47:12.000 34 7888.20 938.65 53910.43 88888.00 2018-02-03 15:47:13.000 34 7888.17 938.62 53910.43 88888.00 2018-02-03 15:47:14.000 34 7888.15 938.59 53910.41 88888.00 2018-02-03 15:47:15.000 34 7888.13 938.57 53910.39 88888.00 2018-02-03 15:47:16.000 34 7888.12 938.54 53910.39 88888.00 2018-02-03 15:47:17.000 34 7888.11 938.51 53910.39 88888.00 2018-02-03 15:47:18.000 34 7888.11 938.48 53910.37 88888.00 2018-02-03 15:47:19.000 34 7888.10 938.45 53910.37 88888.00 2018-02-03 15:47:20.000 34 7888.09 938.43 53910.38 88888.00 2018-02-03 15:47:21.000 34 7888.08 938.42 53910.38 88888.00 2018-02-03 15:47:22.000 34 7888.07 938.39 53910.39 88888.00 2018-02-03 15:47:23.000 34 7888.07 938.36 53910.40 88888.00 2018-02-03 15:47:24.000 34 7888.07 938.34 53910.42 88888.00 2018-02-03 15:47:25.000 34 7888.07 938.32 53910.43 88888.00 2018-02-03 15:47:26.000 34 7888.07 938.30 53910.42 88888.00 2018-02-03 15:47:27.000 34 7888.08 938.27 53910.41 88888.00 2018-02-03 15:47:28.000 34 7888.09 938.27 53910.42 88888.00 2018-02-03 15:47:29.000 34 7888.09 938.26 53910.42 88888.00 2018-02-03 15:47:30.000 34 7888.08 938.23 53910.41 88888.00 2018-02-03 15:47:31.000 34 7888.07 938.19 53910.41 88888.00 2018-02-03 15:47:32.000 34 7888.07 938.18 53910.41 88888.00 2018-02-03 15:47:33.000 34 7888.08 938.18 53910.42 88888.00 2018-02-03 15:47:34.000 34 7888.08 938.17 53910.42 88888.00 2018-02-03 15:47:35.000 34 7888.08 938.14 53910.43 88888.00 2018-02-03 15:47:36.000 34 7888.08 938.14 53910.43 88888.00 2018-02-03 15:47:37.000 34 7888.08 938.13 53910.43 88888.00 2018-02-03 15:47:38.000 34 7888.08 938.10 53910.42 88888.00 2018-02-03 15:47:39.000 34 7888.08 938.09 53910.41 88888.00 2018-02-03 15:47:40.000 34 7888.08 938.06 53910.41 88888.00 2018-02-03 15:47:41.000 34 7888.08 938.04 53910.42 88888.00 2018-02-03 15:47:42.000 34 7888.10 938.05 53910.43 88888.00 2018-02-03 15:47:43.000 34 7888.12 938.05 53910.43 88888.00 2018-02-03 15:47:44.000 34 7888.12 938.03 53910.43 88888.00 2018-02-03 15:47:45.000 34 7888.12 938.03 53910.43 88888.00 2018-02-03 15:47:46.000 34 7888.15 938.03 53910.43 88888.00 2018-02-03 15:47:47.000 34 7888.16 938.04 53910.42 88888.00 2018-02-03 15:47:48.000 34 7888.15 938.03 53910.41 88888.00 2018-02-03 15:47:49.000 34 7888.14 938.01 53910.42 88888.00 2018-02-03 15:47:50.000 34 7888.16 938.01 53910.41 88888.00 2018-02-03 15:47:51.000 34 7888.17 938.01 53910.41 88888.00 2018-02-03 15:47:52.000 34 7888.17 938.00 53910.42 88888.00 2018-02-03 15:47:53.000 34 7888.18 938.00 53910.43 88888.00 2018-02-03 15:47:54.000 34 7888.19 937.99 53910.43 88888.00 2018-02-03 15:47:55.000 34 7888.19 937.98 53910.42 88888.00 2018-02-03 15:47:56.000 34 7888.18 937.97 53910.42 88888.00 2018-02-03 15:47:57.000 34 7888.19 937.98 53910.43 88888.00 2018-02-03 15:47:58.000 34 7888.21 937.99 53910.43 88888.00 2018-02-03 15:47:59.000 34 7888.23 937.99 53910.44 88888.00 2018-02-03 15:48:00.000 34 7888.25 937.99 53910.45 88888.00 2018-02-03 15:48:01.000 34 7888.28 937.99 53910.46 88888.00 2018-02-03 15:48:02.000 34 7888.30 937.99 53910.47 88888.00 2018-02-03 15:48:03.000 34 7888.31 937.99 53910.48 88888.00 2018-02-03 15:48:04.000 34 7888.33 937.98 53910.49 88888.00 2018-02-03 15:48:05.000 34 7888.35 937.99 53910.50 88888.00 2018-02-03 15:48:06.000 34 7888.37 937.99 53910.51 88888.00 2018-02-03 15:48:07.000 34 7888.40 937.99 53910.51 88888.00 2018-02-03 15:48:08.000 34 7888.39 937.99 53910.50 88888.00 2018-02-03 15:48:09.000 34 7888.39 937.99 53910.49 88888.00 2018-02-03 15:48:10.000 34 7888.40 937.98 53910.49 88888.00 2018-02-03 15:48:11.000 34 7888.40 937.97 53910.49 88888.00 2018-02-03 15:48:12.000 34 7888.39 937.95 53910.49 88888.00 2018-02-03 15:48:13.000 34 7888.40 937.94 53910.49 88888.00 2018-02-03 15:48:14.000 34 7888.41 937.94 53910.49 88888.00 2018-02-03 15:48:15.000 34 7888.41 937.95 53910.49 88888.00 2018-02-03 15:48:16.000 34 7888.42 937.95 53910.48 88888.00 2018-02-03 15:48:17.000 34 7888.43 937.94 53910.49 88888.00 2018-02-03 15:48:18.000 34 7888.43 937.93 53910.49 88888.00 2018-02-03 15:48:19.000 34 7888.43 937.91 53910.48 88888.00 2018-02-03 15:48:20.000 34 7888.42 937.91 53910.48 88888.00 2018-02-03 15:48:21.000 34 7888.42 937.91 53910.48 88888.00 2018-02-03 15:48:22.000 34 7888.41 937.90 53910.46 88888.00 2018-02-03 15:48:23.000 34 7888.40 937.90 53910.45 88888.00 2018-02-03 15:48:24.000 34 7888.39 937.89 53910.45 88888.00 2018-02-03 15:48:25.000 34 7888.37 937.88 53910.43 88888.00 2018-02-03 15:48:26.000 34 7888.37 937.87 53910.41 88888.00 2018-02-03 15:48:27.000 34 7888.38 937.87 53910.40 88888.00 2018-02-03 15:48:28.000 34 7888.36 937.88 53910.40 88888.00 2018-02-03 15:48:29.000 34 7888.35 937.88 53910.40 88888.00 2018-02-03 15:48:30.000 34 7888.36 937.88 53910.38 88888.00 2018-02-03 15:48:31.000 34 7888.34 937.87 53910.37 88888.00 2018-02-03 15:48:32.000 34 7888.33 937.88 53910.37 88888.00 2018-02-03 15:48:33.000 34 7888.33 937.88 53910.36 88888.00 2018-02-03 15:48:34.000 34 7888.33 937.87 53910.36 88888.00 2018-02-03 15:48:35.000 34 7888.33 937.86 53910.36 88888.00 2018-02-03 15:48:36.000 34 7888.33 937.86 53910.37 88888.00 2018-02-03 15:48:37.000 34 7888.31 937.85 53910.37 88888.00 2018-02-03 15:48:38.000 34 7888.30 937.84 53910.36 88888.00 2018-02-03 15:48:39.000 34 7888.30 937.84 53910.35 88888.00 2018-02-03 15:48:40.000 34 7888.30 937.85 53910.35 88888.00 2018-02-03 15:48:41.000 34 7888.30 937.84 53910.35 88888.00 2018-02-03 15:48:42.000 34 7888.31 937.84 53910.35 88888.00 2018-02-03 15:48:43.000 34 7888.30 937.83 53910.35 88888.00 2018-02-03 15:48:44.000 34 7888.30 937.83 53910.36 88888.00 2018-02-03 15:48:45.000 34 7888.31 937.82 53910.36 88888.00 2018-02-03 15:48:46.000 34 7888.31 937.82 53910.35 88888.00 2018-02-03 15:48:47.000 34 7888.30 937.80 53910.34 88888.00 2018-02-03 15:48:48.000 34 7888.31 937.80 53910.35 88888.00 2018-02-03 15:48:49.000 34 7888.32 937.80 53910.37 88888.00 2018-02-03 15:48:50.000 34 7888.32 937.78 53910.38 88888.00 2018-02-03 15:48:51.000 34 7888.33 937.78 53910.40 88888.00 2018-02-03 15:48:52.000 34 7888.37 937.78 53910.43 88888.00 2018-02-03 15:48:53.000 34 7888.39 937.77 53910.43 88888.00 2018-02-03 15:48:54.000 34 7888.39 937.76 53910.44 88888.00 2018-02-03 15:48:55.000 34 7888.42 937.75 53910.46 88888.00 2018-02-03 15:48:56.000 34 7888.45 937.74 53910.49 88888.00 2018-02-03 15:48:57.000 34 7888.47 937.74 53910.51 88888.00 2018-02-03 15:48:58.000 34 7888.50 937.75 53910.51 88888.00 2018-02-03 15:48:59.000 34 7888.53 937.75 53910.53 88888.00 2018-02-03 15:49:00.000 34 7888.55 937.74 53910.54 88888.00 2018-02-03 15:49:01.000 34 7888.57 937.73 53910.57 88888.00 2018-02-03 15:49:02.000 34 7888.62 937.74 53910.59 88888.00 2018-02-03 15:49:03.000 34 7888.66 937.77 53910.62 88888.00 2018-02-03 15:49:04.000 34 7888.69 937.77 53910.64 88888.00 2018-02-03 15:49:05.000 34 7888.72 937.77 53910.65 88888.00 2018-02-03 15:49:06.000 34 7888.75 937.78 53910.67 88888.00 2018-02-03 15:49:07.000 34 7888.78 937.78 53910.69 88888.00 2018-02-03 15:49:08.000 34 7888.80 937.79 53910.71 88888.00 2018-02-03 15:49:09.000 34 7888.84 937.79 53910.73 88888.00 2018-02-03 15:49:10.000 34 7888.88 937.78 53910.74 88888.00 2018-02-03 15:49:11.000 34 7888.90 937.78 53910.76 88888.00 2018-02-03 15:49:12.000 34 7888.91 937.79 53910.77 88888.00 2018-02-03 15:49:13.000 34 7888.94 937.79 53910.78 88888.00 2018-02-03 15:49:14.000 34 7888.95 937.80 53910.79 88888.00 2018-02-03 15:49:15.000 34 7888.97 937.81 53910.80 88888.00 2018-02-03 15:49:16.000 34 7888.98 937.81 53910.80 88888.00 2018-02-03 15:49:17.000 34 7889.00 937.81 53910.82 88888.00 2018-02-03 15:49:18.000 34 7889.03 937.83 53910.84 88888.00 2018-02-03 15:49:19.000 34 7889.06 937.85 53910.86 88888.00 2018-02-03 15:49:20.000 34 7889.08 937.87 53910.88 88888.00 2018-02-03 15:49:21.000 34 7889.10 937.88 53910.88 88888.00 2018-02-03 15:49:22.000 34 7889.12 937.87 53910.89 88888.00 2018-02-03 15:49:23.000 34 7889.14 937.88 53910.90 88888.00 2018-02-03 15:49:24.000 34 7889.15 937.89 53910.91 88888.00 2018-02-03 15:49:25.000 34 7889.17 937.88 53910.93 88888.00 2018-02-03 15:49:26.000 34 7889.20 937.89 53910.95 88888.00 2018-02-03 15:49:27.000 34 7889.22 937.91 53910.97 88888.00 2018-02-03 15:49:28.000 34 7889.23 937.92 53910.97 88888.00 2018-02-03 15:49:29.000 34 7889.24 937.91 53910.98 88888.00 2018-02-03 15:49:30.000 34 7889.26 937.91 53911.00 88888.00 2018-02-03 15:49:31.000 34 7889.28 937.92 53911.02 88888.00 2018-02-03 15:49:32.000 34 7889.29 937.91 53911.02 88888.00 2018-02-03 15:49:33.000 34 7889.29 937.92 53911.03 88888.00 2018-02-03 15:49:34.000 34 7889.30 937.92 53911.04 88888.00 2018-02-03 15:49:35.000 34 7889.31 937.93 53911.04 88888.00 2018-02-03 15:49:36.000 34 7889.32 937.93 53911.03 88888.00 2018-02-03 15:49:37.000 34 7889.32 937.93 53911.03 88888.00 2018-02-03 15:49:38.000 34 7889.33 937.93 53911.03 88888.00 2018-02-03 15:49:39.000 34 7889.33 937.92 53911.03 88888.00 2018-02-03 15:49:40.000 34 7889.32 937.91 53911.04 88888.00 2018-02-03 15:49:41.000 34 7889.30 937.91 53911.05 88888.00 2018-02-03 15:49:42.000 34 7889.30 937.91 53911.05 88888.00 2018-02-03 15:49:43.000 34 7889.30 937.91 53911.05 88888.00 2018-02-03 15:49:44.000 34 7889.30 937.91 53911.06 88888.00 2018-02-03 15:49:45.000 34 7889.29 937.90 53911.07 88888.00 2018-02-03 15:49:46.000 34 7889.28 937.89 53911.08 88888.00 2018-02-03 15:49:47.000 34 7889.28 937.88 53911.08 88888.00 2018-02-03 15:49:48.000 34 7889.27 937.86 53911.07 88888.00 2018-02-03 15:49:49.000 34 7889.26 937.85 53911.07 88888.00 2018-02-03 15:49:50.000 34 7889.28 937.86 53911.07 88888.00 2018-02-03 15:49:51.000 34 7889.28 937.86 53911.07 88888.00 2018-02-03 15:49:52.000 34 7889.25 937.86 53911.07 88888.00 2018-02-03 15:49:53.000 34 7889.22 937.86 53911.05 88888.00 2018-02-03 15:49:54.000 34 7889.21 937.86 53911.04 88888.00 2018-02-03 15:49:55.000 34 7889.18 937.85 53911.04 88888.00 2018-02-03 15:49:56.000 34 7889.15 937.83 53911.03 88888.00 2018-02-03 15:49:57.000 34 7889.12 937.81 53911.02 88888.00 2018-02-03 15:49:58.000 34 7889.09 937.79 53911.01 88888.00 2018-02-03 15:49:59.000 34 7889.06 937.77 53911.01 88888.00 2018-02-03 15:50:00.000 34 7889.04 937.75 53911.01 88888.00 2018-02-03 15:50:01.000 34 7889.03 937.72 53911.01 88888.00 2018-02-03 15:50:02.000 34 7889.02 937.69 53911.02 88888.00 2018-02-03 15:50:03.000 34 7889.03 937.68 53911.04 88888.00 2018-02-03 15:50:04.000 34 7889.02 937.68 53911.04 88888.00 2018-02-03 15:50:05.000 34 7889.01 937.65 53911.04 88888.00 2018-02-03 15:50:06.000 34 7888.99 937.62 53911.05 88888.00 2018-02-03 15:50:07.000 34 7888.98 937.60 53911.05 88888.00 2018-02-03 15:50:08.000 34 7888.96 937.58 53911.04 88888.00 2018-02-03 15:50:09.000 34 7888.94 937.56 53911.04 88888.00 2018-02-03 15:50:10.000 34 7888.92 937.54 53911.04 88888.00 2018-02-03 15:50:11.000 34 7888.91 937.52 53911.03 88888.00 2018-02-03 15:50:12.000 34 7888.89 937.50 53911.04 88888.00 2018-02-03 15:50:13.000 34 7888.87 937.48 53911.04 88888.00 2018-02-03 15:50:14.000 34 7888.84 937.45 53911.03 88888.00 2018-02-03 15:50:15.000 34 7888.80 937.42 53911.01 88888.00 2018-02-03 15:50:16.000 34 7888.77 937.38 53911.00 88888.00 2018-02-03 15:50:17.000 34 7888.75 937.35 53911.00 88888.00 2018-02-03 15:50:18.000 34 7888.72 937.34 53911.00 88888.00 2018-02-03 15:50:19.000 34 7888.70 937.32 53910.99 88888.00 2018-02-03 15:50:20.000 34 7888.68 937.29 53910.99 88888.00 2018-02-03 15:50:21.000 34 7888.66 937.25 53910.99 88888.00 2018-02-03 15:50:22.000 34 7888.65 937.24 53910.98 88888.00 2018-02-03 15:50:23.000 34 7888.64 937.24 53910.97 88888.00 2018-02-03 15:50:24.000 34 7888.63 937.21 53910.97 88888.00 2018-02-03 15:50:25.000 34 7888.62 937.19 53910.97 88888.00 2018-02-03 15:50:26.000 34 7888.60 937.18 53910.98 88888.00 2018-02-03 15:50:27.000 34 7888.57 937.15 53910.97 88888.00 2018-02-03 15:50:28.000 34 7888.55 937.13 53910.96 88888.00 2018-02-03 15:50:29.000 34 7888.53 937.10 53910.95 88888.00 2018-02-03 15:50:30.000 34 7888.50 937.07 53910.94 88888.00 2018-02-03 15:50:31.000 34 7888.47 937.05 53910.93 88888.00 2018-02-03 15:50:32.000 34 7888.44 937.02 53910.92 88888.00 2018-02-03 15:50:33.000 34 7888.42 937.00 53910.92 88888.00 2018-02-03 15:50:34.000 34 7888.41 936.99 53910.93 88888.00 2018-02-03 15:50:35.000 34 7888.41 936.97 53910.94 88888.00 2018-02-03 15:50:36.000 34 7888.40 936.93 53910.94 88888.00 2018-02-03 15:50:37.000 34 7888.40 936.90 53910.93 88888.00 2018-02-03 15:50:38.000 34 7888.41 936.89 53910.94 88888.00 2018-02-03 15:50:39.000 34 7888.40 936.87 53910.94 88888.00 2018-02-03 15:50:40.000 34 7888.38 936.83 53910.94 88888.00 2018-02-03 15:50:41.000 34 7888.37 936.80 53910.93 88888.00 2018-02-03 15:50:42.000 34 7888.37 936.78 53910.93 88888.00 2018-02-03 15:50:43.000 34 7888.35 936.76 53910.92 88888.00 2018-02-03 15:50:44.000 34 7888.33 936.75 53910.91 88888.00 2018-02-03 15:50:45.000 34 7888.33 936.73 53910.91 88888.00 2018-02-03 15:50:46.000 34 7888.32 936.69 53910.90 88888.00 2018-02-03 15:50:47.000 34 7888.32 936.66 53910.90 88888.00 2018-02-03 15:50:48.000 34 7888.31 936.64 53910.91 88888.00 2018-02-03 15:50:49.000 34 7888.30 936.62 53910.90 88888.00 2018-02-03 15:50:50.000 34 7888.30 936.60 53910.89 88888.00 2018-02-03 15:50:51.000 34 7888.29 936.57 53910.89 88888.00 2018-02-03 15:50:52.000 34 7888.27 936.54 53910.89 88888.00 2018-02-03 15:50:53.000 34 7888.27 936.51 53910.89 88888.00 2018-02-03 15:50:54.000 34 7888.28 936.48 53910.89 88888.00 2018-02-03 15:50:55.000 34 7888.28 936.47 53910.90 88888.00 2018-02-03 15:50:56.000 34 7888.27 936.45 53910.90 88888.00 2018-02-03 15:50:57.000 34 7888.28 936.43 53910.90 88888.00 2018-02-03 15:50:58.000 34 7888.29 936.41 53910.90 88888.00 2018-02-03 15:50:59.000 34 7888.30 936.37 53910.89 88888.00 2018-02-03 15:51:00.000 34 7888.32 936.35 53910.89 88888.00 2018-02-03 15:51:01.000 34 7888.33 936.34 53910.89 88888.00 2018-02-03 15:51:02.000 34 7888.34 936.33 53910.91 88888.00 2018-02-03 15:51:03.000 34 7888.37 936.32 53910.91 88888.00 2018-02-03 15:51:04.000 34 7888.39 936.32 53910.91 88888.00 2018-02-03 15:51:05.000 34 7888.41 936.31 53910.90 88888.00 2018-02-03 15:51:06.000 34 7888.40 936.29 53910.89 88888.00 2018-02-03 15:51:07.000 34 7888.41 936.29 53910.90 88888.00 2018-02-03 15:51:08.000 34 7888.44 936.29 53910.92 88888.00 2018-02-03 15:51:09.000 34 7888.47 936.28 53910.93 88888.00 2018-02-03 15:51:10.000 34 7888.50 936.27 53910.94 88888.00 2018-02-03 15:51:11.000 34 7888.52 936.26 53910.95 88888.00 2018-02-03 15:51:12.000 34 7888.54 936.26 53910.96 88888.00 2018-02-03 15:51:13.000 34 7888.56 936.26 53910.95 88888.00 2018-02-03 15:51:14.000 34 7888.58 936.25 53910.96 88888.00 2018-02-03 15:51:15.000 34 7888.60 936.23 53910.96 88888.00 2018-02-03 15:51:16.000 34 7888.61 936.22 53910.97 88888.00 2018-02-03 15:51:17.000 34 7888.63 936.22 53910.98 88888.00 2018-02-03 15:51:18.000 34 7888.65 936.22 53910.97 88888.00 2018-02-03 15:51:19.000 34 7888.66 936.20 53910.96 88888.00 2018-02-03 15:51:20.000 34 7888.67 936.20 53910.96 88888.00 2018-02-03 15:51:21.000 34 7888.70 936.20 53910.96 88888.00 2018-02-03 15:51:22.000 34 7888.73 936.20 53910.96 88888.00 2018-02-03 15:51:23.000 34 7888.75 936.21 53910.97 88888.00 2018-02-03 15:51:24.000 34 7888.77 936.22 53910.96 88888.00 2018-02-03 15:51:25.000 34 7888.79 936.20 53910.97 88888.00 2018-02-03 15:51:26.000 34 7888.81 936.21 53910.99 88888.00 2018-02-03 15:51:27.000 34 7888.84 936.23 53910.99 88888.00 2018-02-03 15:51:28.000 34 7888.87 936.22 53910.99 88888.00 2018-02-03 15:51:29.000 34 7888.89 936.20 53910.99 88888.00 2018-02-03 15:51:30.000 34 7888.92 936.19 53911.00 88888.00 2018-02-03 15:51:31.000 34 7888.95 936.19 53911.02 88888.00 2018-02-03 15:51:32.000 34 7888.98 936.20 53911.04 88888.00 2018-02-03 15:51:33.000 34 7889.02 936.22 53911.06 88888.00 2018-02-03 15:51:34.000 34 7889.06 936.24 53911.06 88888.00 2018-02-03 15:51:35.000 34 7889.09 936.24 53911.05 88888.00 2018-02-03 15:51:36.000 34 7889.11 936.23 53911.05 88888.00 2018-02-03 15:51:37.000 34 7889.14 936.23 53911.06 88888.00 2018-02-03 15:51:38.000 34 7889.17 936.24 53911.06 88888.00 2018-02-03 15:51:39.000 34 7889.19 936.26 53911.07 88888.00 2018-02-03 15:51:40.000 34 7889.22 936.27 53911.07 88888.00 2018-02-03 15:51:41.000 34 7889.24 936.28 53911.05 88888.00 2018-02-03 15:51:42.000 34 7889.26 936.27 53911.05 88888.00 2018-02-03 15:51:43.000 34 7889.29 936.28 53911.06 88888.00 2018-02-03 15:51:44.000 34 7889.30 936.29 53911.05 88888.00 2018-02-03 15:51:45.000 34 7889.29 936.28 53911.04 88888.00 2018-02-03 15:51:46.000 34 7889.30 936.27 53911.03 88888.00 2018-02-03 15:51:47.000 34 7889.30 936.28 53911.02 88888.00 2018-02-03 15:51:48.000 34 7889.30 936.28 53911.02 88888.00 2018-02-03 15:51:49.000 34 7889.31 936.28 53911.02 88888.00 2018-02-03 15:51:50.000 34 7889.32 936.27 53911.02 88888.00 2018-02-03 15:51:51.000 34 7889.33 936.27 53911.02 88888.00 2018-02-03 15:51:52.000 34 7889.34 936.27 53911.02 88888.00 2018-02-03 15:51:53.000 34 7889.36 936.28 53911.01 88888.00 2018-02-03 15:51:54.000 34 7889.38 936.30 53911.00 88888.00 2018-02-03 15:51:55.000 34 7889.38 936.30 53911.00 88888.00 2018-02-03 15:51:56.000 34 7889.39 936.30 53911.00 88888.00 2018-02-03 15:51:57.000 34 7889.38 936.30 53911.00 88888.00 2018-02-03 15:51:58.000 34 7889.38 936.29 53910.99 88888.00 2018-02-03 15:51:59.000 34 7889.39 936.29 53911.00 88888.00 2018-02-03 15:52:00.000 34 7889.40 936.30 53911.00 88888.00 2018-02-03 15:52:01.000 34 7889.42 936.30 53910.99 88888.00 2018-02-03 15:52:02.000 34 7889.42 936.30 53910.98 88888.00 2018-02-03 15:52:03.000 34 7889.42 936.30 53910.97 88888.00 2018-02-03 15:52:04.000 34 7889.43 936.29 53910.98 88888.00 2018-02-03 15:52:05.000 34 7889.44 936.29 53910.98 88888.00 2018-02-03 15:52:06.000 34 7889.46 936.29 53910.99 88888.00 2018-02-03 15:52:07.000 34 7889.49 936.28 53910.99 88888.00 2018-02-03 15:52:08.000 34 7889.51 936.27 53910.98 88888.00 2018-02-03 15:52:09.000 34 7889.52 936.27 53910.98 88888.00 2018-02-03 15:52:10.000 34 7889.54 936.27 53910.98 88888.00 2018-02-03 15:52:11.000 34 7889.55 936.27 53910.98 88888.00 2018-02-03 15:52:12.000 34 7889.56 936.28 53910.98 88888.00 2018-02-03 15:52:13.000 34 7889.57 936.27 53910.98 88888.00 2018-02-03 15:52:14.000 34 7889.58 936.26 53910.99 88888.00 2018-02-03 15:52:15.000 34 7889.60 936.27 53910.98 88888.00 2018-02-03 15:52:16.000 34 7889.61 936.26 53910.98 88888.00 2018-02-03 15:52:17.000 34 7889.62 936.27 53910.98 88888.00 2018-02-03 15:52:18.000 34 7889.63 936.29 53910.97 88888.00 2018-02-03 15:52:19.000 34 7889.63 936.30 53910.95 88888.00 2018-02-03 15:52:20.000 34 7889.62 936.29 53910.94 88888.00 2018-02-03 15:52:21.000 34 7889.63 936.29 53910.93 88888.00 2018-02-03 15:52:22.000 34 7889.65 936.31 53910.93 88888.00 2018-02-03 15:52:23.000 34 7889.66 936.31 53910.93 88888.00 2018-02-03 15:52:24.000 34 7889.66 936.31 53910.92 88888.00 2018-02-03 15:52:25.000 34 7889.67 936.32 53910.90 88888.00 2018-02-03 15:52:26.000 34 7889.66 936.32 53910.88 88888.00 2018-02-03 15:52:27.000 34 7889.67 936.33 53910.86 88888.00 2018-02-03 15:52:28.000 34 7889.67 936.35 53910.86 88888.00 2018-02-03 15:52:29.000 34 7889.66 936.36 53910.85 88888.00 2018-02-03 15:52:30.000 34 7889.66 936.38 53910.83 88888.00 2018-02-03 15:52:31.000 34 7889.67 936.39 53910.82 88888.00 2018-02-03 15:52:32.000 34 7889.67 936.40 53910.82 88888.00 2018-02-03 15:52:33.000 34 7889.67 936.40 53910.81 88888.00 2018-02-03 15:52:34.000 34 7889.68 936.42 53910.81 88888.00 2018-02-03 15:52:35.000 34 7889.69 936.44 53910.82 88888.00 2018-02-03 15:52:36.000 34 7889.71 936.44 53910.80 88888.00 2018-02-03 15:52:37.000 34 7889.71 936.44 53910.79 88888.00 2018-02-03 15:52:38.000 34 7889.70 936.45 53910.77 88888.00 2018-02-03 15:52:39.000 34 7889.70 936.46 53910.74 88888.00 2018-02-03 15:52:40.000 34 7889.70 936.46 53910.73 88888.00 2018-02-03 15:52:41.000 34 7889.69 936.48 53910.72 88888.00 2018-02-03 15:52:42.000 34 7889.67 936.49 53910.69 88888.00 2018-02-03 15:52:43.000 34 7889.65 936.49 53910.66 88888.00 2018-02-03 15:52:44.000 34 7889.64 936.51 53910.63 88888.00 2018-02-03 15:52:45.000 34 7889.62 936.53 53910.60 88888.00 2018-02-03 15:52:46.000 34 7889.60 936.53 53910.57 88888.00 2018-02-03 15:52:47.000 34 7889.58 936.52 53910.56 88888.00 2018-02-03 15:52:48.000 34 7889.56 936.53 53910.55 88888.00 2018-02-03 15:52:49.000 34 7889.54 936.54 53910.54 88888.00 2018-02-03 15:52:50.000 34 7889.55 936.53 53910.53 88888.00 2018-02-03 15:52:51.000 34 7889.55 936.54 53910.51 88888.00 2018-02-03 15:52:52.000 34 7889.54 936.57 53910.49 88888.00 2018-02-03 15:52:53.000 34 7889.53 936.58 53910.46 88888.00 2018-02-03 15:52:54.000 34 7889.53 936.57 53910.43 88888.00 2018-02-03 15:52:55.000 34 7889.50 936.57 53910.42 88888.00 2018-02-03 15:52:56.000 34 7889.47 936.59 53910.40 88888.00 2018-02-03 15:52:57.000 34 7889.44 936.59 53910.36 88888.00 2018-02-03 15:52:58.000 34 7889.41 936.58 53910.32 88888.00 2018-02-03 15:52:59.000 34 7889.36 936.59 53910.28 88888.00 2018-02-03 15:53:00.000 34 7889.32 936.60 53910.23 88888.00 2018-02-03 15:53:01.000 34 7889.28 936.59 53910.20 88888.00 2018-02-03 15:53:02.000 34 7889.25 936.61 53910.18 88888.00 2018-02-03 15:53:03.000 34 7889.23 936.62 53910.17 88888.00 2018-02-03 15:53:04.000 34 7889.19 936.59 53910.14 88888.00 2018-02-03 15:53:05.000 34 7889.16 936.58 53910.11 88888.00 2018-02-03 15:53:06.000 34 7889.14 936.59 53910.09 88888.00 2018-02-03 15:53:07.000 34 7889.11 936.57 53910.05 88888.00 2018-02-03 15:53:08.000 34 7889.08 936.56 53910.04 88888.00 2018-02-03 15:53:09.000 34 7889.05 936.57 53910.02 88888.00 2018-02-03 15:53:10.000 34 7889.03 936.58 53909.99 88888.00 2018-02-03 15:53:11.000 34 7889.01 936.58 53909.97 88888.00 2018-02-03 15:53:12.000 34 7888.99 936.56 53909.95 88888.00 2018-02-03 15:53:13.000 34 7888.96 936.56 53909.93 88888.00 2018-02-03 15:53:14.000 34 7888.93 936.56 53909.90 88888.00 2018-02-03 15:53:15.000 34 7888.90 936.55 53909.88 88888.00 2018-02-03 15:53:16.000 34 7888.88 936.55 53909.87 88888.00 2018-02-03 15:53:17.000 34 7888.84 936.55 53909.84 88888.00 2018-02-03 15:53:18.000 34 7888.81 936.54 53909.81 88888.00 2018-02-03 15:53:19.000 34 7888.81 936.53 53909.80 88888.00 2018-02-03 15:53:20.000 34 7888.81 936.53 53909.79 88888.00 2018-02-03 15:53:21.000 34 7888.79 936.54 53909.77 88888.00 2018-02-03 15:53:22.000 34 7888.77 936.54 53909.76 88888.00 2018-02-03 15:53:23.000 34 7888.74 936.53 53909.75 88888.00 2018-02-03 15:53:24.000 34 7888.71 936.54 53909.72 88888.00 2018-02-03 15:53:25.000 34 7888.68 936.55 53909.69 88888.00 2018-02-03 15:53:26.000 34 7888.65 936.54 53909.66 88888.00 2018-02-03 15:53:27.000 34 7888.63 936.54 53909.64 88888.00 2018-02-03 15:53:28.000 34 7888.59 936.54 53909.59 88888.00 2018-02-03 15:53:29.000 34 7888.55 936.54 53909.55 88888.00 2018-02-03 15:53:30.000 34 7888.52 936.53 53909.54 88888.00 2018-02-03 15:53:31.000 34 7888.47 936.53 53909.51 88888.00 2018-02-03 15:53:32.000 34 7888.43 936.52 53909.48 88888.00 2018-02-03 15:53:33.000 34 7888.39 936.52 53909.45 88888.00 2018-02-03 15:53:34.000 34 7888.36 936.52 53909.43 88888.00 2018-02-03 15:53:35.000 34 7888.33 936.52 53909.40 88888.00 2018-02-03 15:53:36.000 34 7888.29 936.51 53909.38 88888.00 2018-02-03 15:53:37.000 34 7888.27 936.51 53909.37 88888.00 2018-02-03 15:53:38.000 34 7888.26 936.51 53909.36 88888.00 2018-02-03 15:53:39.000 34 7888.22 936.49 53909.34 88888.00 2018-02-03 15:53:40.000 34 7888.19 936.50 53909.32 88888.00 2018-02-03 15:53:41.000 34 7888.15 936.51 53909.30 88888.00 2018-02-03 15:53:42.000 34 7888.11 936.50 53909.27 88888.00 2018-02-03 15:53:43.000 34 7888.07 936.50 53909.23 88888.00 2018-02-03 15:53:44.000 34 7888.03 936.51 53909.20 88888.00 2018-02-03 15:53:45.000 34 7888.00 936.50 53909.16 88888.00 2018-02-03 15:53:46.000 34 7887.95 936.49 53909.13 88888.00 2018-02-03 15:53:47.000 34 7887.90 936.51 53909.11 88888.00 2018-02-03 15:53:48.000 34 7887.87 936.51 53909.09 88888.00 2018-02-03 15:53:49.000 34 7887.86 936.52 53909.08 88888.00 2018-02-03 15:53:50.000 34 7887.85 936.53 53909.08 88888.00 2018-02-03 15:53:51.000 34 7887.83 936.52 53909.07 88888.00 2018-02-03 15:53:52.000 34 7887.81 936.52 53909.05 88888.00 2018-02-03 15:53:53.000 34 7887.81 936.54 53909.04 88888.00 2018-02-03 15:53:54.000 34 7887.81 936.56 53909.04 88888.00 2018-02-03 15:53:55.000 34 7887.81 936.56 53909.04 88888.00 2018-02-03 15:53:56.000 34 7887.83 936.58 53909.06 88888.00 2018-02-03 15:53:57.000 34 7887.84 936.59 53909.08 88888.00 2018-02-03 15:53:58.000 34 7887.85 936.59 53909.08 88888.00 2018-02-03 15:53:59.000 34 7887.84 936.60 53909.08 88888.00 2018-02-03 15:54:00.000 34 7887.84 936.62 53909.07 88888.00 2018-02-03 15:54:01.000 34 7887.83 936.63 53909.05 88888.00 2018-02-03 15:54:02.000 34 7887.83 936.65 53909.04 88888.00 2018-02-03 15:54:03.000 34 7887.80 936.66 53909.03 88888.00 2018-02-03 15:54:04.000 34 7887.78 936.68 53909.00 88888.00 2018-02-03 15:54:05.000 34 7887.77 936.69 53908.98 88888.00 2018-02-03 15:54:06.000 34 7887.76 936.70 53908.97 88888.00 2018-02-03 15:54:07.000 34 7887.76 936.72 53908.97 88888.00 2018-02-03 15:54:08.000 34 7887.77 936.72 53908.99 88888.00 2018-02-03 15:54:09.000 34 7887.78 936.72 53908.99 88888.00 2018-02-03 15:54:10.000 34 7887.78 936.74 53908.98 88888.00 2018-02-03 15:54:11.000 34 7887.78 936.75 53908.96 88888.00 2018-02-03 15:54:12.000 34 7887.75 936.74 53908.95 88888.00 2018-02-03 15:54:13.000 34 7887.73 936.76 53908.94 88888.00 2018-02-03 15:54:14.000 34 7887.72 936.77 53908.93 88888.00 2018-02-03 15:54:15.000 34 7887.72 936.76 53908.92 88888.00 2018-02-03 15:54:16.000 34 7887.72 936.76 53908.90 88888.00 2018-02-03 15:54:17.000 34 7887.72 936.77 53908.91 88888.00 2018-02-03 15:54:18.000 34 7887.72 936.78 53908.93 88888.00 2018-02-03 15:54:19.000 34 7887.72 936.79 53908.93 88888.00 2018-02-03 15:54:20.000 34 7887.74 936.81 53908.93 88888.00 2018-02-03 15:54:21.000 34 7887.76 936.81 53908.95 88888.00 2018-02-03 15:54:22.000 34 7887.79 936.80 53908.96 88888.00 2018-02-03 15:54:23.000 34 7887.81 936.80 53908.96 88888.00 2018-02-03 15:54:24.000 34 7887.83 936.79 53908.98 88888.00 2018-02-03 15:54:25.000 34 7887.84 936.78 53908.99 88888.00 2018-02-03 15:54:26.000 34 7887.85 936.78 53909.00 88888.00 2018-02-03 15:54:27.000 34 7887.87 936.79 53908.99 88888.00 2018-02-03 15:54:28.000 34 7887.88 936.78 53908.99 88888.00 2018-02-03 15:54:29.000 34 7887.90 936.78 53909.00 88888.00 2018-02-03 15:54:30.000 34 7887.91 936.77 53909.00 88888.00 2018-02-03 15:54:31.000 34 7887.92 936.77 53908.99 88888.00 2018-02-03 15:54:32.000 34 7887.93 936.77 53908.99 88888.00 2018-02-03 15:54:33.000 34 7887.94 936.76 53909.00 88888.00 2018-02-03 15:54:34.000 34 7887.95 936.75 53909.00 88888.00 2018-02-03 15:54:35.000 34 7887.96 936.75 53909.00 88888.00 2018-02-03 15:54:36.000 34 7887.97 936.76 53909.00 88888.00 2018-02-03 15:54:37.000 34 7887.97 936.75 53909.00 88888.00 2018-02-03 15:54:38.000 34 7887.98 936.73 53909.01 88888.00 2018-02-03 15:54:39.000 34 7888.01 936.71 53909.02 88888.00 2018-02-03 15:54:40.000 34 7888.04 936.71 53909.03 88888.00 2018-02-03 15:54:41.000 34 7888.07 936.72 53909.06 88888.00 2018-02-03 15:54:42.000 34 7888.10 936.72 53909.07 88888.00 2018-02-03 15:54:43.000 34 7888.13 936.70 53909.07 88888.00 2018-02-03 15:54:44.000 34 7888.16 936.68 53909.09 88888.00 2018-02-03 15:54:45.000 34 7888.19 936.66 53909.09 88888.00 2018-02-03 15:54:46.000 34 7888.24 936.64 53909.11 88888.00 2018-02-03 15:54:47.000 34 7888.30 936.64 53909.12 88888.00 2018-02-03 15:54:48.000 34 7888.35 936.64 53909.15 88888.00 2018-02-03 15:54:49.000 34 7888.41 936.63 53909.19 88888.00 2018-02-03 15:54:50.000 34 7888.47 936.61 53909.22 88888.00 2018-02-03 15:54:51.000 34 7888.51 936.60 53909.23 88888.00 2018-02-03 15:54:52.000 34 7888.54 936.60 53909.24 88888.00 2018-02-03 15:54:53.000 34 7888.59 936.60 53909.25 88888.00 2018-02-03 15:54:54.000 34 7888.65 936.60 53909.26 88888.00 2018-02-03 15:54:55.000 34 7888.69 936.61 53909.27 88888.00 2018-02-03 15:54:56.000 34 7888.73 936.62 53909.29 88888.00 2018-02-03 15:54:57.000 34 7888.76 936.62 53909.28 88888.00 2018-02-03 15:54:58.000 34 7888.79 936.62 53909.28 88888.00 2018-02-03 15:54:59.000 34 7888.83 936.62 53909.29 88888.00 2018-02-03 15:55:00.000 34 7888.88 936.62 53909.29 88888.00 2018-02-03 15:55:01.000 34 7888.92 936.62 53909.29 88888.00 2018-02-03 15:55:02.000 34 7888.95 936.64 53909.29 88888.00 2018-02-03 15:55:03.000 34 7888.99 936.66 53909.29 88888.00 2018-02-03 15:55:04.000 34 7889.02 936.67 53909.28 88888.00 2018-02-03 15:55:05.000 34 7889.05 936.68 53909.26 88888.00 2018-02-03 15:55:06.000 34 7889.05 936.69 53909.24 88888.00 2018-02-03 15:55:07.000 34 7889.05 936.71 53909.21 88888.00 2018-02-03 15:55:08.000 34 7889.04 936.73 53909.17 88888.00 2018-02-03 15:55:09.000 34 7889.02 936.74 53909.12 88888.00 2018-02-03 15:55:10.000 34 7888.98 936.75 53909.09 88888.00 2018-02-03 15:55:11.000 34 7888.96 936.76 53909.05 88888.00 2018-02-03 15:55:12.000 34 7888.92 936.75 53909.01 88888.00 2018-02-03 15:55:13.000 34 7888.88 936.74 53908.97 88888.00 2018-02-03 15:55:14.000 34 7888.85 936.74 53908.94 88888.00 2018-02-03 15:55:15.000 34 7888.83 936.75 53908.92 88888.00 2018-02-03 15:55:16.000 34 7888.81 936.76 53908.89 88888.00 2018-02-03 15:55:17.000 34 7888.77 936.76 53908.86 88888.00 2018-02-03 15:55:18.000 34 7888.74 936.75 53908.82 88888.00 2018-02-03 15:55:19.000 34 7888.71 936.74 53908.80 88888.00 2018-02-03 15:55:20.000 34 7888.68 936.73 53908.78 88888.00 2018-02-03 15:55:21.000 34 7888.65 936.73 53908.75 88888.00 2018-02-03 15:55:22.000 34 7888.60 936.73 53908.71 88888.00 2018-02-03 15:55:23.000 34 7888.56 936.71 53908.68 88888.00 2018-02-03 15:55:24.000 34 7888.51 936.70 53908.64 88888.00 2018-02-03 15:55:25.000 34 7888.46 936.69 53908.61 88888.00 2018-02-03 15:55:26.000 34 7888.39 936.68 53908.56 88888.00 2018-02-03 15:55:27.000 34 7888.32 936.68 53908.50 88888.00 2018-02-03 15:55:28.000 34 7888.26 936.68 53908.46 88888.00 2018-02-03 15:55:29.000 34 7888.21 936.69 53908.42 88888.00 2018-02-03 15:55:30.000 34 7888.16 936.69 53908.38 88888.00 2018-02-03 15:55:31.000 34 7888.09 936.69 53908.33 88888.00 2018-02-03 15:55:32.000 34 7888.03 936.68 53908.29 88888.00 2018-02-03 15:55:33.000 34 7887.97 936.68 53908.25 88888.00 2018-02-03 15:55:34.000 34 7887.92 936.68 53908.21 88888.00 2018-02-03 15:55:35.000 34 7887.86 936.68 53908.18 88888.00 2018-02-03 15:55:36.000 34 7887.81 936.68 53908.15 88888.00 2018-02-03 15:55:37.000 34 7887.75 936.67 53908.13 88888.00 2018-02-03 15:55:38.000 34 7887.71 936.67 53908.11 88888.00 2018-02-03 15:55:39.000 34 7887.67 936.67 53908.09 88888.00 2018-02-03 15:55:40.000 34 7887.62 936.66 53908.07 88888.00 2018-02-03 15:55:41.000 34 7887.59 936.63 53908.06 88888.00 2018-02-03 15:55:42.000 34 7887.56 936.61 53908.06 88888.00 2018-02-03 15:55:43.000 34 7887.51 936.58 53908.05 88888.00 2018-02-03 15:55:44.000 34 7887.49 936.54 53908.04 88888.00 2018-02-03 15:55:45.000 34 7887.48 936.53 53908.04 88888.00 2018-02-03 15:55:46.000 34 7887.44 936.51 53908.02 88888.00 2018-02-03 15:55:47.000 34 7887.41 936.47 53908.00 88888.00 2018-02-03 15:55:48.000 34 7887.38 936.45 53907.99 88888.00 2018-02-03 15:55:49.000 34 7887.35 936.42 53907.98 88888.00 2018-02-03 15:55:50.000 34 7887.32 936.38 53907.96 88888.00 2018-02-03 15:55:51.000 34 7887.29 936.36 53907.94 88888.00 2018-02-03 15:55:52.000 34 7887.27 936.35 53907.93 88888.00 2018-02-03 15:55:53.000 34 7887.24 936.32 53907.92 88888.00 2018-02-03 15:55:54.000 34 7887.21 936.29 53907.91 88888.00 2018-02-03 15:55:55.000 34 7887.18 936.25 53907.90 88888.00 2018-02-03 15:55:56.000 34 7887.15 936.23 53907.89 88888.00 2018-02-03 15:55:57.000 34 7887.12 936.21 53907.88 88888.00 2018-02-03 15:55:58.000 34 7887.10 936.18 53907.86 88888.00 2018-02-03 15:55:59.000 34 7887.06 936.17 53907.87 88888.00 2018-02-03 15:56:00.000 34 7887.04 936.14 53907.88 88888.00 2018-02-03 15:56:01.000 34 7887.01 936.11 53907.86 88888.00 2018-02-03 15:56:02.000 34 7886.99 936.07 53907.86 88888.00 2018-02-03 15:56:03.000 34 7886.97 936.04 53907.86 88888.00 2018-02-03 15:56:04.000 34 7886.94 936.02 53907.84 88888.00 2018-02-03 15:56:05.000 34 7886.91 935.98 53907.83 88888.00 2018-02-03 15:56:06.000 34 7886.88 935.95 53907.82 88888.00 2018-02-03 15:56:07.000 34 7886.85 935.92 53907.82 88888.00 2018-02-03 15:56:08.000 34 7886.84 935.89 53907.83 88888.00 2018-02-03 15:56:09.000 34 7886.84 935.85 53907.84 88888.00 2018-02-03 15:56:10.000 34 7886.83 935.81 53907.84 88888.00 2018-02-03 15:56:11.000 34 7886.80 935.76 53907.84 88888.00 2018-02-03 15:56:12.000 34 7886.79 935.72 53907.84 88888.00 2018-02-03 15:56:13.000 34 7886.79 935.69 53907.84 88888.00 2018-02-03 15:56:14.000 34 7886.80 935.67 53907.85 88888.00 2018-02-03 15:56:15.000 34 7886.80 935.65 53907.87 88888.00 2018-02-03 15:56:16.000 34 7886.80 935.60 53907.88 88888.00 2018-02-03 15:56:17.000 34 7886.80 935.54 53907.89 88888.00 2018-02-03 15:56:18.000 34 7886.80 935.49 53907.90 88888.00 2018-02-03 15:56:19.000 34 7886.81 935.43 53907.91 88888.00 2018-02-03 15:56:20.000 34 7886.82 935.38 53907.93 88888.00 2018-02-03 15:56:21.000 34 7886.83 935.35 53907.95 88888.00 2018-02-03 15:56:22.000 34 7886.86 935.32 53907.96 88888.00 2018-02-03 15:56:23.000 34 7886.88 935.30 53907.99 88888.00 2018-02-03 15:56:24.000 34 7886.90 935.27 53908.01 88888.00 2018-02-03 15:56:25.000 34 7886.91 935.22 53908.02 88888.00 2018-02-03 15:56:26.000 34 7886.93 935.17 53908.03 88888.00 2018-02-03 15:56:27.000 34 7886.96 935.14 53908.05 88888.00 2018-02-03 15:56:28.000 34 7886.98 935.10 53908.08 88888.00 2018-02-03 15:56:29.000 34 7887.02 935.05 53908.11 88888.00 2018-02-03 15:56:30.000 34 7887.06 935.00 53908.13 88888.00 2018-02-03 15:56:31.000 34 7887.09 934.98 53908.15 88888.00 2018-02-03 15:56:32.000 34 7887.12 934.96 53908.17 88888.00 2018-02-03 15:56:33.000 34 7887.14 934.94 53908.17 88888.00 2018-02-03 15:56:34.000 34 7887.16 934.92 53908.17 88888.00 2018-02-03 15:56:35.000 34 7887.18 934.90 53908.18 88888.00 2018-02-03 15:56:36.000 34 7887.20 934.87 53908.20 88888.00 2018-02-03 15:56:37.000 34 7887.24 934.83 53908.21 88888.00 2018-02-03 15:56:38.000 34 7887.29 934.82 53908.23 88888.00 2018-02-03 15:56:39.000 34 7887.33 934.82 53908.24 88888.00 2018-02-03 15:56:40.000 34 7887.36 934.82 53908.27 88888.00 2018-02-03 15:56:41.000 34 7887.38 934.80 53908.28 88888.00 2018-02-03 15:56:42.000 34 7887.41 934.78 53908.27 88888.00 2018-02-03 15:56:43.000 34 7887.44 934.78 53908.28 88888.00 2018-02-03 15:56:44.000 34 7887.47 934.77 53908.30 88888.00 2018-02-03 15:56:45.000 34 7887.49 934.75 53908.31 88888.00 2018-02-03 15:56:46.000 34 7887.51 934.73 53908.31 88888.00 2018-02-03 15:56:47.000 34 7887.53 934.70 53908.31 88888.00 2018-02-03 15:56:48.000 34 7887.55 934.67 53908.32 88888.00 2018-02-03 15:56:49.000 34 7887.58 934.65 53908.32 88888.00 2018-02-03 15:56:50.000 34 7887.60 934.63 53908.32 88888.00 2018-02-03 15:56:51.000 34 7887.62 934.62 53908.32 88888.00 2018-02-03 15:56:52.000 34 7887.64 934.63 53908.33 88888.00 2018-02-03 15:56:53.000 34 7887.68 934.64 53908.34 88888.00 2018-02-03 15:56:54.000 34 7887.72 934.63 53908.36 88888.00 2018-02-03 15:56:55.000 34 7887.74 934.61 53908.36 88888.00 2018-02-03 15:56:56.000 34 7887.77 934.61 53908.36 88888.00 2018-02-03 15:56:57.000 34 7887.80 934.60 53908.36 88888.00 2018-02-03 15:56:58.000 34 7887.82 934.59 53908.37 88888.00 2018-02-03 15:56:59.000 34 7887.84 934.57 53908.38 88888.00 2018-02-03 15:57:00.000 34 7887.86 934.56 53908.38 88888.00 2018-02-03 15:57:01.000 34 7887.88 934.55 53908.39 88888.00 2018-02-03 15:57:02.000 34 7887.91 934.54 53908.39 88888.00 2018-02-03 15:57:03.000 34 7887.92 934.54 53908.39 88888.00 2018-02-03 15:57:04.000 34 7887.93 934.53 53908.38 88888.00 2018-02-03 15:57:05.000 34 7887.94 934.53 53908.37 88888.00 2018-02-03 15:57:06.000 34 7887.94 934.53 53908.36 88888.00 2018-02-03 15:57:07.000 34 7887.94 934.53 53908.36 88888.00 2018-02-03 15:57:08.000 34 7887.96 934.52 53908.37 88888.00 2018-02-03 15:57:09.000 34 7887.98 934.51 53908.38 88888.00 2018-02-03 15:57:10.000 34 7888.00 934.50 53908.38 88888.00 2018-02-03 15:57:11.000 34 7888.02 934.50 53908.38 88888.00 2018-02-03 15:57:12.000 34 7888.02 934.49 53908.37 88888.00 2018-02-03 15:57:13.000 34 7888.03 934.46 53908.37 88888.00 2018-02-03 15:57:14.000 34 7888.04 934.44 53908.36 88888.00 2018-02-03 15:57:15.000 34 7888.03 934.40 53908.35 88888.00 2018-02-03 15:57:16.000 34 7888.03 934.37 53908.35 88888.00 2018-02-03 15:57:17.000 34 7888.04 934.37 53908.34 88888.00 2018-02-03 15:57:18.000 34 7888.03 934.37 53908.32 88888.00 2018-02-03 15:57:19.000 34 7888.02 934.36 53908.29 88888.00 2018-02-03 15:57:20.000 34 7888.02 934.35 53908.27 88888.00 2018-02-03 15:57:21.000 34 7888.00 934.36 53908.25 88888.00 2018-02-03 15:57:22.000 34 7887.98 934.36 53908.22 88888.00 2018-02-03 15:57:23.000 34 7887.97 934.37 53908.20 88888.00 2018-02-03 15:57:24.000 34 7887.95 934.37 53908.18 88888.00 2018-02-03 15:57:25.000 34 7887.94 934.36 53908.17 88888.00 2018-02-03 15:57:26.000 34 7887.95 934.37 53908.16 88888.00 2018-02-03 15:57:27.000 34 7887.95 934.36 53908.15 88888.00 2018-02-03 15:57:28.000 34 7887.94 934.34 53908.14 88888.00 2018-02-03 15:57:29.000 34 7887.93 934.32 53908.14 88888.00 2018-02-03 15:57:30.000 34 7887.92 934.32 53908.12 88888.00 2018-02-03 15:57:31.000 34 7887.91 934.30 53908.11 88888.00 2018-02-03 15:57:32.000 34 7887.92 934.27 53908.10 88888.00 2018-02-03 15:57:33.000 34 7887.93 934.27 53908.10 88888.00 2018-02-03 15:57:34.000 34 7887.92 934.26 53908.09 88888.00 2018-02-03 15:57:35.000 34 7887.92 934.24 53908.09 88888.00 2018-02-03 15:57:36.000 34 7887.93 934.22 53908.08 88888.00 2018-02-03 15:57:37.000 34 7887.92 934.20 53908.05 88888.00 2018-02-03 15:57:38.000 34 7887.90 934.17 53908.04 88888.00 2018-02-03 15:57:39.000 34 7887.88 934.15 53908.02 88888.00 2018-02-03 15:57:40.000 34 7887.87 934.13 53908.01 88888.00 2018-02-03 15:57:41.000 34 7887.85 934.10 53908.00 88888.00 2018-02-03 15:57:42.000 34 7887.83 934.09 53907.99 88888.00 2018-02-03 15:57:43.000 34 7887.81 934.07 53907.96 88888.00 2018-02-03 15:57:44.000 34 7887.82 934.04 53907.95 88888.00 2018-02-03 15:57:45.000 34 7887.82 934.04 53907.94 88888.00 2018-02-03 15:57:46.000 34 7887.80 934.04 53907.93 88888.00 2018-02-03 15:57:47.000 34 7887.79 934.05 53907.90 88888.00 2018-02-03 15:57:48.000 34 7887.77 934.04 53907.88 88888.00 2018-02-03 15:57:49.000 34 7887.76 934.02 53907.87 88888.00 2018-02-03 15:57:50.000 34 7887.74 934.01 53907.86 88888.00 2018-02-03 15:57:51.000 34 7887.73 934.00 53907.85 88888.00 2018-02-03 15:57:52.000 34 7887.72 933.99 53907.84 88888.00 2018-02-03 15:57:53.000 34 7887.72 933.98 53907.82 88888.00 2018-02-03 15:57:54.000 34 7887.71 933.98 53907.80 88888.00 2018-02-03 15:57:55.000 34 7887.70 933.98 53907.80 88888.00 2018-02-03 15:57:56.000 34 7887.69 933.97 53907.79 88888.00 2018-02-03 15:57:57.000 34 7887.68 933.96 53907.77 88888.00 2018-02-03 15:57:58.000 34 7887.65 933.95 53907.73 88888.00 2018-02-03 15:57:59.000 34 7887.62 933.95 53907.71 88888.00 2018-02-03 15:58:00.000 34 7887.59 933.96 53907.69 88888.00 2018-02-03 15:58:01.000 34 7887.57 933.94 53907.68 88888.00 2018-02-03 15:58:02.000 34 7887.55 933.92 53907.66 88888.00 2018-02-03 15:58:03.000 34 7887.52 933.93 53907.64 88888.00 2018-02-03 15:58:04.000 34 7887.50 933.93 53907.62 88888.00 2018-02-03 15:58:05.000 34 7887.48 933.93 53907.60 88888.00 2018-02-03 15:58:06.000 34 7887.45 933.93 53907.57 88888.00 2018-02-03 15:58:07.000 34 7887.43 933.94 53907.55 88888.00 2018-02-03 15:58:08.000 34 7887.40 933.94 53907.52 88888.00 2018-02-03 15:58:09.000 34 7887.36 933.95 53907.50 88888.00 2018-02-03 15:58:10.000 34 7887.31 933.95 53907.46 88888.00 2018-02-03 15:58:11.000 34 7887.27 933.93 53907.42 88888.00 2018-02-03 15:58:12.000 34 7887.21 933.92 53907.38 88888.00 2018-02-03 15:58:13.000 34 7887.15 933.92 53907.36 88888.00 2018-02-03 15:58:14.000 34 7887.11 933.91 53907.32 88888.00 2018-02-03 15:58:15.000 34 7887.08 933.92 53907.29 88888.00 2018-02-03 15:58:16.000 34 7887.04 933.93 53907.27 88888.00 2018-02-03 15:58:17.000 34 7886.99 933.92 53907.23 88888.00 2018-02-03 15:58:18.000 34 7886.95 933.91 53907.20 88888.00 2018-02-03 15:58:19.000 34 7886.92 933.90 53907.18 88888.00 2018-02-03 15:58:20.000 34 7886.89 933.90 53907.16 88888.00 2018-02-03 15:58:21.000 34 7886.85 933.91 53907.14 88888.00 2018-02-03 15:58:22.000 34 7886.80 933.90 53907.11 88888.00 2018-02-03 15:58:23.000 34 7886.73 933.88 53907.07 88888.00 2018-02-03 15:58:24.000 34 7886.67 933.88 53907.04 88888.00 2018-02-03 15:58:25.000 34 7886.62 933.90 53907.01 88888.00 2018-02-03 15:58:26.000 34 7886.56 933.90 53906.97 88888.00 2018-02-03 15:58:27.000 34 7886.50 933.91 53906.93 88888.00 2018-02-03 15:58:28.000 34 7886.44 933.91 53906.89 88888.00 2018-02-03 15:58:29.000 34 7886.38 933.92 53906.84 88888.00 2018-02-03 15:58:30.000 34 7886.32 933.91 53906.80 88888.00 2018-02-03 15:58:31.000 34 7886.25 933.90 53906.78 88888.00 2018-02-03 15:58:32.000 34 7886.18 933.91 53906.74 88888.00 2018-02-03 15:58:33.000 34 7886.11 933.91 53906.71 88888.00 2018-02-03 15:58:34.000 34 7886.06 933.91 53906.68 88888.00 2018-02-03 15:58:35.000 34 7886.02 933.91 53906.66 88888.00 2018-02-03 15:58:36.000 34 7885.95 933.89 53906.64 88888.00 2018-02-03 15:58:37.000 34 7885.90 933.89 53906.62 88888.00 2018-02-03 15:58:38.000 34 7885.86 933.89 53906.61 88888.00 2018-02-03 15:58:39.000 34 7885.82 933.87 53906.59 88888.00 2018-02-03 15:58:40.000 34 7885.76 933.85 53906.58 88888.00 2018-02-03 15:58:41.000 34 7885.71 933.84 53906.54 88888.00 2018-02-03 15:58:42.000 34 7885.68 933.83 53906.52 88888.00 2018-02-03 15:58:43.000 34 7885.64 933.82 53906.51 88888.00 2018-02-03 15:58:44.000 34 7885.59 933.81 53906.50 88888.00 2018-02-03 15:58:45.000 34 7885.54 933.81 53906.48 88888.00 2018-02-03 15:58:46.000 34 7885.49 933.79 53906.45 88888.00 2018-02-03 15:58:47.000 34 7885.44 933.77 53906.43 88888.00 2018-02-03 15:58:48.000 34 7885.40 933.74 53906.40 88888.00 2018-02-03 15:58:49.000 34 7885.36 933.72 53906.38 88888.00 2018-02-03 15:58:50.000 34 7885.31 933.71 53906.36 88888.00 2018-02-03 15:58:51.000 34 7885.27 933.70 53906.35 88888.00 2018-02-03 15:58:52.000 34 7885.24 933.69 53906.34 88888.00 2018-02-03 15:58:53.000 34 7885.21 933.67 53906.32 88888.00 2018-02-03 15:58:54.000 34 7885.18 933.66 53906.32 88888.00 2018-02-03 15:58:55.000 34 7885.15 933.64 53906.32 88888.00 2018-02-03 15:58:56.000 34 7885.13 933.62 53906.32 88888.00 2018-02-03 15:58:57.000 34 7885.11 933.60 53906.32 88888.00 2018-02-03 15:58:58.000 34 7885.09 933.58 53906.32 88888.00 2018-02-03 15:58:59.000 34 7885.09 933.56 53906.31 88888.00 2018-02-03 15:59:00.000 34 7885.08 933.55 53906.32 88888.00 2018-02-03 15:59:01.000 34 7885.07 933.53 53906.34 88888.00 2018-02-03 15:59:02.000 34 7885.03 933.54 53906.33 88888.00 2018-02-03 15:59:03.000 34 7884.99 933.54 53906.31 88888.00 2018-02-03 15:59:04.000 34 7884.98 933.52 53906.31 88888.00 2018-02-03 15:59:05.000 34 7884.97 933.50 53906.32 88888.00 2018-02-03 15:59:06.000 34 7884.97 933.49 53906.31 88888.00 2018-02-03 15:59:07.000 34 7884.99 933.50 53906.31 88888.00 2018-02-03 15:59:08.000 34 7884.99 933.49 53906.31 88888.00 2018-02-03 15:59:09.000 34 7884.98 933.49 53906.31 88888.00 2018-02-03 15:59:10.000 34 7884.99 933.49 53906.31 88888.00 2018-02-03 15:59:11.000 34 7884.99 933.48 53906.32 88888.00 2018-02-03 15:59:12.000 34 7884.98 933.45 53906.30 88888.00 2018-02-03 15:59:13.000 34 7884.97 933.42 53906.29 88888.00 2018-02-03 15:59:14.000 34 7884.97 933.40 53906.30 88888.00 2018-02-03 15:59:15.000 34 7884.97 933.40 53906.32 88888.00 2018-02-03 15:59:16.000 34 7884.97 933.40 53906.32 88888.00 2018-02-03 15:59:17.000 34 7884.98 933.40 53906.32 88888.00 2018-02-03 15:59:18.000 34 7884.99 933.40 53906.30 88888.00 2018-02-03 15:59:19.000 34 7885.00 933.41 53906.30 88888.00 2018-02-03 15:59:20.000 34 7884.99 933.41 53906.30 88888.00 2018-02-03 15:59:21.000 34 7884.99 933.43 53906.29 88888.00 2018-02-03 15:59:22.000 34 7884.98 933.43 53906.29 88888.00 2018-02-03 15:59:23.000 34 7884.99 933.43 53906.29 88888.00 2018-02-03 15:59:24.000 34 7885.00 933.43 53906.30 88888.00 2018-02-03 15:59:25.000 34 7885.02 933.43 53906.30 88888.00 2018-02-03 15:59:26.000 34 7885.03 933.45 53906.29 88888.00 2018-02-03 15:59:27.000 34 7885.04 933.47 53906.29 88888.00 2018-02-03 15:59:28.000 34 7885.03 933.48 53906.27 88888.00 2018-02-03 15:59:29.000 34 7885.02 933.49 53906.26 88888.00 2018-02-03 15:59:30.000 34 7885.03 933.51 53906.26 88888.00 2018-02-03 15:59:31.000 34 7885.03 933.52 53906.26 88888.00 2018-02-03 15:59:32.000 34 7885.03 933.53 53906.26 88888.00 2018-02-03 15:59:33.000 34 7885.04 933.56 53906.25 88888.00 2018-02-03 15:59:34.000 34 7885.02 933.57 53906.22 88888.00 2018-02-03 15:59:35.000 34 7885.00 933.58 53906.19 88888.00 2018-02-03 15:59:36.000 34 7884.98 933.59 53906.17 88888.00 2018-02-03 15:59:37.000 34 7884.97 933.60 53906.14 88888.00 2018-02-03 15:59:38.000 34 7884.95 933.62 53906.12 88888.00 2018-02-03 15:59:39.000 34 7884.91 933.63 53906.10 88888.00 2018-02-03 15:59:40.000 34 7884.89 933.64 53906.08 88888.00 2018-02-03 15:59:41.000 34 7884.87 933.66 53906.05 88888.00 2018-02-03 15:59:42.000 34 7884.85 933.67 53906.02 88888.00 2018-02-03 15:59:43.000 34 7884.82 933.68 53906.00 88888.00 2018-02-03 15:59:44.000 34 7884.78 933.70 53905.97 88888.00 2018-02-03 15:59:45.000 34 7884.74 933.71 53905.94 88888.00 2018-02-03 15:59:46.000 34 7884.72 933.71 53905.93 88888.00 2018-02-03 15:59:47.000 34 7884.72 933.72 53905.92 88888.00 2018-02-03 15:59:48.000 34 7884.70 933.74 53905.90 88888.00 2018-02-03 15:59:49.000 34 7884.68 933.75 53905.88 88888.00 2018-02-03 15:59:50.000 34 7884.66 933.77 53905.86 88888.00 2018-02-03 15:59:51.000 34 7884.65 933.79 53905.86 88888.00 2018-02-03 15:59:52.000 34 7884.64 933.80 53905.86 88888.00 2018-02-03 15:59:53.000 34 7884.63 933.82 53905.84 88888.00 2018-02-03 15:59:54.000 34 7884.62 933.85 53905.82 88888.00 2018-02-03 15:59:55.000 34 7884.61 933.87 53905.81 88888.00 2018-02-03 15:59:56.000 34 7884.60 933.88 53905.80 88888.00 2018-02-03 15:59:57.000 34 7884.59 933.91 53905.80 88888.00 2018-02-03 15:59:58.000 34 7884.58 933.94 53905.79 88888.00 2018-02-03 15:59:59.000 34 7884.58 933.96 53905.77 88888.00 2018-02-03 16:00:00.000 34 7884.55 933.99 53905.76 88888.00 2018-02-03 16:00:01.000 34 7884.51 934.03 53905.74 88888.00 2018-02-03 16:00:02.000 34 7884.50 934.06 53905.73 88888.00 2018-02-03 16:00:03.000 34 7884.48 934.09 53905.70 88888.00 2018-02-03 16:00:04.000 34 7884.44 934.13 53905.68 88888.00 2018-02-03 16:00:05.000 34 7884.42 934.16 53905.67 88888.00 2018-02-03 16:00:06.000 34 7884.41 934.19 53905.65 88888.00 2018-02-03 16:00:07.000 34 7884.39 934.22 53905.63 88888.00 2018-02-03 16:00:08.000 34 7884.38 934.25 53905.63 88888.00 2018-02-03 16:00:09.000 34 7884.35 934.27 53905.62 88888.00 2018-02-03 16:00:10.000 34 7884.32 934.29 53905.61 88888.00 2018-02-03 16:00:11.000 34 7884.29 934.31 53905.59 88888.00 2018-02-03 16:00:12.000 34 7884.26 934.33 53905.57 88888.00 2018-02-03 16:00:13.000 34 7884.21 934.35 53905.53 88888.00 2018-02-03 16:00:14.000 34 7884.16 934.37 53905.51 88888.00 2018-02-03 16:00:15.000 34 7884.14 934.37 53905.49 88888.00 2018-02-03 16:00:16.000 34 7884.10 934.37 53905.47 88888.00 2018-02-03 16:00:17.000 34 7884.05 934.38 53905.46 88888.00 2018-02-03 16:00:18.000 34 7884.01 934.38 53905.45 88888.00 2018-02-03 16:00:19.000 34 7883.98 934.36 53905.44 88888.00 2018-02-03 16:00:20.000 34 7883.93 934.35 53905.44 88888.00 2018-02-03 16:00:21.000 34 7883.89 934.35 53905.44 88888.00 2018-02-03 16:00:22.000 34 7883.88 934.34 53905.43 88888.00 2018-02-03 16:00:23.000 34 7883.87 934.32 53905.43 88888.00 2018-02-03 16:00:24.000 34 7883.85 934.30 53905.44 88888.00 2018-02-03 16:00:25.000 34 7883.83 934.29 53905.46 88888.00 2018-02-03 16:00:26.000 34 7883.84 934.27 53905.48 88888.00 2018-02-03 16:00:27.000 34 7883.85 934.25 53905.50 88888.00 2018-02-03 16:00:28.000 34 7883.87 934.24 53905.52 88888.00 2018-02-03 16:00:29.000 34 7883.90 934.24 53905.55 88888.00 2018-02-03 16:00:30.000 34 7883.93 934.24 53905.58 88888.00 2018-02-03 16:00:31.000 34 7883.94 934.23 53905.61 88888.00 2018-02-03 16:00:32.000 34 7883.96 934.22 53905.64 88888.00 2018-02-03 16:00:33.000 34 7883.97 934.23 53905.66 88888.00 2018-02-03 16:00:34.000 34 7883.97 934.24 53905.67 88888.00 2018-02-03 16:00:35.000 34 7883.97 934.23 53905.67 88888.00 2018-02-03 16:00:36.000 34 7883.99 934.24 53905.68 88888.00 2018-02-03 16:00:37.000 34 7884.01 934.27 53905.70 88888.00 2018-02-03 16:00:38.000 34 7884.02 934.29 53905.71 88888.00 2018-02-03 16:00:39.000 34 7884.03 934.30 53905.72 88888.00 2018-02-03 16:00:40.000 34 7884.04 934.30 53905.73 88888.00 2018-02-03 16:00:41.000 34 7884.02 934.32 53905.73 88888.00 2018-02-03 16:00:42.000 34 7884.01 934.32 53905.75 88888.00 2018-02-03 16:00:43.000 34 7884.03 934.33 53905.76 88888.00 2018-02-03 16:00:44.000 34 7884.06 934.35 53905.78 88888.00 2018-02-03 16:00:45.000 34 7884.09 934.36 53905.81 88888.00 2018-02-03 16:00:46.000 34 7884.11 934.37 53905.84 88888.00 2018-02-03 16:00:47.000 34 7884.13 934.39 53905.86 88888.00 2018-02-03 16:00:48.000 34 7884.16 934.41 53905.87 88888.00 2018-02-03 16:00:49.000 34 7884.20 934.41 53905.89 88888.00 2018-02-03 16:00:50.000 34 7884.24 934.42 53905.94 88888.00 2018-02-03 16:00:51.000 34 7884.28 934.42 53905.96 88888.00 2018-02-03 16:00:52.000 34 7884.31 934.43 53905.98 88888.00 2018-02-03 16:00:53.000 34 7884.35 934.44 53906.02 88888.00 2018-02-03 16:00:54.000 34 7884.39 934.44 53906.06 88888.00 2018-02-03 16:00:55.000 34 7884.43 934.44 53906.09 88888.00 2018-02-03 16:00:56.000 34 7884.48 934.45 53906.12 88888.00 2018-02-03 16:00:57.000 34 7884.53 934.47 53906.17 88888.00 2018-02-03 16:00:58.000 34 7884.58 934.48 53906.20 88888.00 2018-02-03 16:00:59.000 34 7884.62 934.48 53906.22 88888.00 2018-02-03 16:01:00.000 34 7884.66 934.48 53906.24 88888.00 2018-02-03 16:01:01.000 34 7884.69 934.50 53906.26 88888.00 2018-02-03 16:01:02.000 34 7884.73 934.52 53906.29 88888.00 2018-02-03 16:01:03.000 34 7884.77 934.55 53906.31 88888.00 2018-02-03 16:01:04.000 34 7884.81 934.56 53906.33 88888.00 2018-02-03 16:01:05.000 34 7884.86 934.59 53906.36 88888.00 2018-02-03 16:01:06.000 34 7884.89 934.61 53906.38 88888.00 2018-02-03 16:01:07.000 34 7884.90 934.62 53906.38 88888.00 2018-02-03 16:01:08.000 34 7884.92 934.64 53906.39 88888.00 2018-02-03 16:01:09.000 34 7884.93 934.66 53906.39 88888.00 2018-02-03 16:01:10.000 34 7884.96 934.69 53906.41 88888.00 2018-02-03 16:01:11.000 34 7884.98 934.71 53906.42 88888.00 2018-02-03 16:01:12.000 34 7884.99 934.71 53906.43 88888.00 2018-02-03 16:01:13.000 34 7885.02 934.71 53906.43 88888.00 2018-02-03 16:01:14.000 34 7885.04 934.72 53906.44 88888.00 2018-02-03 16:01:15.000 34 7885.04 934.72 53906.44 88888.00 2018-02-03 16:01:16.000 34 7885.05 934.70 53906.46 88888.00 2018-02-03 16:01:17.000 34 7885.09 934.71 53906.50 88888.00 2018-02-03 16:01:18.000 34 7885.12 934.72 53906.52 88888.00 2018-02-03 16:01:19.000 34 7885.14 934.71 53906.53 88888.00 2018-02-03 16:01:20.000 34 7885.17 934.70 53906.54 88888.00 2018-02-03 16:01:21.000 34 7885.19 934.70 53906.55 88888.00 2018-02-03 16:01:22.000 34 7885.21 934.70 53906.56 88888.00 2018-02-03 16:01:23.000 34 7885.26 934.71 53906.59 88888.00 2018-02-03 16:01:24.000 34 7885.31 934.72 53906.62 88888.00 2018-02-03 16:01:25.000 34 7885.35 934.73 53906.65 88888.00 2018-02-03 16:01:26.000 34 7885.38 934.73 53906.67 88888.00 2018-02-03 16:01:27.000 34 7885.41 934.75 53906.68 88888.00 2018-02-03 16:01:28.000 34 7885.45 934.77 53906.68 88888.00 2018-02-03 16:01:29.000 34 7885.49 934.78 53906.70 88888.00 2018-02-03 16:01:30.000 34 7885.53 934.79 53906.71 88888.00 2018-02-03 16:01:31.000 34 7885.59 934.83 53906.75 88888.00 2018-02-03 16:01:32.000 34 7885.65 934.88 53906.79 88888.00 2018-02-03 16:01:33.000 34 7885.71 934.92 53906.81 88888.00 2018-02-03 16:01:34.000 34 7885.77 934.94 53906.84 88888.00 2018-02-03 16:01:35.000 34 7885.83 934.99 53906.86 88888.00 2018-02-03 16:01:36.000 34 7885.89 935.04 53906.89 88888.00 2018-02-03 16:01:37.000 34 7885.96 935.09 53906.92 88888.00 2018-02-03 16:01:38.000 34 7886.03 935.12 53906.97 88888.00 2018-02-03 16:01:39.000 34 7886.10 935.15 53906.99 88888.00 2018-02-03 16:01:40.000 34 7886.16 935.19 53907.01 88888.00 2018-02-03 16:01:41.000 34 7886.22 935.23 53907.04 88888.00 2018-02-03 16:01:42.000 34 7886.28 935.27 53907.05 88888.00 2018-02-03 16:01:43.000 34 7886.33 935.30 53907.06 88888.00 2018-02-03 16:01:44.000 34 7886.39 935.32 53907.08 88888.00 2018-02-03 16:01:45.000 34 7886.44 935.36 53907.09 88888.00 2018-02-03 16:01:46.000 34 7886.49 935.40 53907.09 88888.00 2018-02-03 16:01:47.000 34 7886.53 935.43 53907.11 88888.00 2018-02-03 16:01:48.000 34 7886.59 935.46 53907.14 88888.00 2018-02-03 16:01:49.000 34 7886.65 935.49 53907.15 88888.00 2018-02-03 16:01:50.000 34 7886.71 935.50 53907.18 88888.00 2018-02-03 16:01:51.000 34 7886.78 935.54 53907.22 88888.00 2018-02-03 16:01:52.000 34 7886.84 935.58 53907.25 88888.00 2018-02-03 16:01:53.000 34 7886.89 935.59 53907.28 88888.00 2018-02-03 16:01:54.000 34 7886.95 935.61 53907.31 88888.00 2018-02-03 16:01:55.000 34 7887.01 935.64 53907.33 88888.00 2018-02-03 16:01:56.000 34 7887.06 935.66 53907.35 88888.00 2018-02-03 16:01:57.000 34 7887.13 935.67 53907.38 88888.00 2018-02-03 16:01:58.000 34 7887.20 935.70 53907.39 88888.00 2018-02-03 16:01:59.000 34 7887.25 935.74 53907.42 88888.00 2018-02-03 16:02:00.000 34 7887.29 935.76 53907.45 88888.00 2018-02-03 16:02:01.000 34 7887.34 935.78 53907.45 88888.00 2018-02-03 16:02:02.000 34 7887.38 935.81 53907.46 88888.00 2018-02-03 16:02:03.000 34 7887.42 935.84 53907.46 88888.00 2018-02-03 16:02:04.000 34 7887.46 935.86 53907.45 88888.00 2018-02-03 16:02:05.000 34 7887.48 935.88 53907.45 88888.00 2018-02-03 16:02:06.000 34 7887.51 935.92 53907.46 88888.00 2018-02-03 16:02:07.000 34 7887.55 935.96 53907.48 88888.00 2018-02-03 16:02:08.000 34 7887.59 936.00 53907.49 88888.00 2018-02-03 16:02:09.000 34 7887.62 936.04 53907.47 88888.00 2018-02-03 16:02:10.000 34 7887.63 936.06 53907.46 88888.00 2018-02-03 16:02:11.000 34 7887.64 936.10 53907.46 88888.00 2018-02-03 16:02:12.000 34 7887.65 936.13 53907.44 88888.00 2018-02-03 16:02:13.000 34 7887.65 936.16 53907.43 88888.00 2018-02-03 16:02:14.000 34 7887.66 936.20 53907.41 88888.00 2018-02-03 16:02:15.000 34 7887.67 936.25 53907.39 88888.00 2018-02-03 16:02:16.000 34 7887.65 936.30 53907.37 88888.00 2018-02-03 16:02:17.000 34 7887.64 936.32 53907.36 88888.00 2018-02-03 16:02:18.000 34 7887.64 936.35 53907.34 88888.00 2018-02-03 16:02:19.000 34 7887.64 936.39 53907.33 88888.00 2018-02-03 16:02:20.000 34 7887.65 936.43 53907.32 88888.00 2018-02-03 16:02:21.000 34 7887.67 936.47 53907.33 88888.00 2018-02-03 16:02:22.000 34 7887.67 936.49 53907.34 88888.00 2018-02-03 16:02:23.000 34 7887.68 936.50 53907.34 88888.00 2018-02-03 16:02:24.000 34 7887.70 936.51 53907.33 88888.00 2018-02-03 16:02:25.000 34 7887.71 936.53 53907.33 88888.00 2018-02-03 16:02:26.000 34 7887.70 936.55 53907.32 88888.00 2018-02-03 16:02:27.000 34 7887.70 936.58 53907.32 88888.00 2018-02-03 16:02:28.000 34 7887.70 936.60 53907.32 88888.00 2018-02-03 16:02:29.000 34 7887.72 936.63 53907.32 88888.00 2018-02-03 16:02:30.000 34 7887.74 936.66 53907.32 88888.00 2018-02-03 16:02:31.000 34 7887.74 936.69 53907.31 88888.00 2018-02-03 16:02:32.000 34 7887.75 936.71 53907.30 88888.00 2018-02-03 16:02:33.000 34 7887.76 936.74 53907.30 88888.00 2018-02-03 16:02:34.000 34 7887.75 936.78 53907.30 88888.00 2018-02-03 16:02:35.000 34 7887.76 936.81 53907.30 88888.00 2018-02-03 16:02:36.000 34 7887.76 936.83 53907.29 88888.00 2018-02-03 16:02:37.000 34 7887.76 936.85 53907.28 88888.00 2018-02-03 16:02:38.000 34 7887.76 936.88 53907.28 88888.00 2018-02-03 16:02:39.000 34 7887.75 936.91 53907.27 88888.00 2018-02-03 16:02:40.000 34 7887.73 936.91 53907.24 88888.00 2018-02-03 16:02:41.000 34 7887.71 936.91 53907.21 88888.00 2018-02-03 16:02:42.000 34 7887.67 936.91 53907.19 88888.00 2018-02-03 16:02:43.000 34 7887.64 936.91 53907.18 88888.00 2018-02-03 16:02:44.000 34 7887.64 936.93 53907.17 88888.00 2018-02-03 16:02:45.000 34 7887.63 936.95 53907.16 88888.00 2018-02-03 16:02:46.000 34 7887.60 936.94 53907.15 88888.00 2018-02-03 16:02:47.000 34 7887.57 936.93 53907.14 88888.00 2018-02-03 16:02:48.000 34 7887.56 936.92 53907.14 88888.00 2018-02-03 16:02:49.000 34 7887.54 936.92 53907.15 88888.00 2018-02-03 16:02:50.000 34 7887.54 936.92 53907.16 88888.00 2018-02-03 16:02:51.000 34 7887.54 936.94 53907.16 88888.00 2018-02-03 16:02:52.000 34 7887.54 936.95 53907.15 88888.00 2018-02-03 16:02:53.000 34 7887.52 936.96 53907.14 88888.00 2018-02-03 16:02:54.000 34 7887.50 936.96 53907.12 88888.00 2018-02-03 16:02:55.000 34 7887.50 936.97 53907.11 88888.00 2018-02-03 16:02:56.000 34 7887.48 937.00 53907.09 88888.00 2018-02-03 16:02:57.000 34 7887.46 937.01 53907.08 88888.00 2018-02-03 16:02:58.000 34 7887.45 937.01 53907.09 88888.00 2018-02-03 16:02:59.000 34 7887.42 937.01 53907.06 88888.00 2018-02-03 16:03:00.000 34 7887.37 937.03 53907.02 88888.00 2018-02-03 16:03:01.000 34 7887.31 937.03 53907.00 88888.00 2018-02-03 16:03:02.000 34 7887.25 937.03 53906.96 88888.00 2018-02-03 16:03:03.000 34 7887.20 937.05 53906.92 88888.00 2018-02-03 16:03:04.000 34 7887.17 937.08 53906.89 88888.00 2018-02-03 16:03:05.000 34 7887.13 937.09 53906.87 88888.00 2018-02-03 16:03:06.000 34 7887.07 937.10 53906.84 88888.00 2018-02-03 16:03:07.000 34 7887.01 937.11 53906.82 88888.00 2018-02-03 16:03:08.000 34 7886.94 937.13 53906.77 88888.00 2018-02-03 16:03:09.000 34 7886.87 937.15 53906.71 88888.00 2018-02-03 16:03:10.000 34 7886.81 937.18 53906.68 88888.00 2018-02-03 16:03:11.000 34 7886.74 937.20 53906.65 88888.00 2018-02-03 16:03:12.000 34 7886.67 937.22 53906.61 88888.00 2018-02-03 16:03:13.000 34 7886.60 937.24 53906.55 88888.00 2018-02-03 16:03:14.000 34 7886.51 937.25 53906.52 88888.00 2018-02-03 16:03:15.000 34 7886.43 937.27 53906.48 88888.00 2018-02-03 16:03:16.000 34 7886.35 937.27 53906.43 88888.00 2018-02-03 16:03:17.000 34 7886.27 937.27 53906.39 88888.00 2018-02-03 16:03:18.000 34 7886.20 937.27 53906.37 88888.00 2018-02-03 16:03:19.000 34 7886.15 937.29 53906.36 88888.00 2018-02-03 16:03:20.000 34 7886.09 937.31 53906.35 88888.00 2018-02-03 16:03:21.000 34 7886.03 937.31 53906.32 88888.00 2018-02-03 16:03:22.000 34 7885.98 937.31 53906.30 88888.00 2018-02-03 16:03:23.000 34 7885.92 937.32 53906.28 88888.00 2018-02-03 16:03:24.000 34 7885.87 937.32 53906.27 88888.00 2018-02-03 16:03:25.000 34 7885.84 937.33 53906.27 88888.00 2018-02-03 16:03:26.000 34 7885.82 937.35 53906.27 88888.00 2018-02-03 16:03:27.000 34 7885.79 937.36 53906.27 88888.00 2018-02-03 16:03:28.000 34 7885.77 937.38 53906.27 88888.00 2018-02-03 16:03:29.000 34 7885.75 937.40 53906.29 88888.00 2018-02-03 16:03:30.000 34 7885.73 937.41 53906.29 88888.00 2018-02-03 16:03:31.000 34 7885.70 937.44 53906.28 88888.00 2018-02-03 16:03:32.000 34 7885.67 937.46 53906.27 88888.00 2018-02-03 16:03:33.000 34 7885.65 937.47 53906.29 88888.00 2018-02-03 16:03:34.000 34 7885.62 937.47 53906.29 88888.00 2018-02-03 16:03:35.000 34 7885.59 937.48 53906.27 88888.00 2018-02-03 16:03:36.000 34 7885.55 937.49 53906.26 88888.00 2018-02-03 16:03:37.000 34 7885.49 937.49 53906.24 88888.00 2018-02-03 16:03:38.000 34 7885.43 937.49 53906.21 88888.00 2018-02-03 16:03:39.000 34 7885.36 937.50 53906.18 88888.00 2018-02-03 16:03:40.000 34 7885.30 937.49 53906.16 88888.00 2018-02-03 16:03:41.000 34 7885.25 937.47 53906.17 88888.00 2018-02-03 16:03:42.000 34 7885.21 937.47 53906.19 88888.00 2018-02-03 16:03:43.000 34 7885.19 937.47 53906.20 88888.00 2018-02-03 16:03:44.000 34 7885.18 937.47 53906.22 88888.00 2018-02-03 16:03:45.000 34 7885.17 937.47 53906.24 88888.00 2018-02-03 16:03:46.000 34 7885.16 937.44 53906.26 88888.00 2018-02-03 16:03:47.000 34 7885.14 937.43 53906.27 88888.00 2018-02-03 16:03:48.000 34 7885.14 937.43 53906.29 88888.00 2018-02-03 16:03:49.000 34 7885.13 937.43 53906.32 88888.00 2018-02-03 16:03:50.000 34 7885.14 937.44 53906.35 88888.00 2018-02-03 16:03:51.000 34 7885.15 937.44 53906.38 88888.00 2018-02-03 16:03:52.000 34 7885.15 937.43 53906.39 88888.00 2018-02-03 16:03:53.000 34 7885.14 937.42 53906.41 88888.00 2018-02-03 16:03:54.000 34 7885.12 937.43 53906.42 88888.00 2018-02-03 16:03:55.000 34 7885.10 937.42 53906.43 88888.00 2018-02-03 16:03:56.000 34 7885.08 937.41 53906.43 88888.00 2018-02-03 16:03:57.000 34 7885.06 937.40 53906.43 88888.00 2018-02-03 16:03:58.000 34 7885.04 937.42 53906.43 88888.00 2018-02-03 16:03:59.000 34 7885.01 937.43 53906.43 88888.00 2018-02-03 16:04:00.000 34 7884.97 937.42 53906.43 88888.00 2018-02-03 16:04:01.000 34 7884.93 937.43 53906.42 88888.00 2018-02-03 16:04:02.000 34 7884.89 937.42 53906.41 88888.00 2018-02-03 16:04:03.000 34 7884.85 937.41 53906.43 88888.00 2018-02-03 16:04:04.000 34 7884.83 937.43 53906.45 88888.00 2018-02-03 16:04:05.000 34 7884.82 937.44 53906.47 88888.00 2018-02-03 16:04:06.000 34 7884.82 937.45 53906.50 88888.00 2018-02-03 16:04:07.000 34 7884.83 937.46 53906.52 88888.00 2018-02-03 16:04:08.000 34 7884.84 937.48 53906.54 88888.00 2018-02-03 16:04:09.000 34 7884.83 937.48 53906.55 88888.00 2018-02-03 16:04:10.000 34 7884.83 937.47 53906.57 88888.00 2018-02-03 16:04:11.000 34 7884.84 937.47 53906.60 88888.00 2018-02-03 16:04:12.000 34 7884.85 937.47 53906.62 88888.00 2018-02-03 16:04:13.000 34 7884.84 937.47 53906.64 88888.00 2018-02-03 16:04:14.000 34 7884.83 937.45 53906.66 88888.00 2018-02-03 16:04:15.000 34 7884.82 937.44 53906.66 88888.00 2018-02-03 16:04:16.000 34 7884.81 937.42 53906.68 88888.00 2018-02-03 16:04:17.000 34 7884.80 937.40 53906.69 88888.00 2018-02-03 16:04:18.000 34 7884.78 937.37 53906.72 88888.00 2018-02-03 16:04:19.000 34 7884.77 937.34 53906.74 88888.00 2018-02-03 16:04:20.000 34 7884.77 937.32 53906.75 88888.00 2018-02-03 16:04:21.000 34 7884.78 937.31 53906.79 88888.00 2018-02-03 16:04:22.000 34 7884.78 937.29 53906.82 88888.00 2018-02-03 16:04:23.000 34 7884.79 937.27 53906.86 88888.00 2018-02-03 16:04:24.000 34 7884.81 937.25 53906.88 88888.00 2018-02-03 16:04:25.000 34 7884.82 937.25 53906.90 88888.00 2018-02-03 16:04:26.000 34 7884.82 937.24 53906.92 88888.00 2018-02-03 16:04:27.000 34 7884.81 937.22 53906.93 88888.00 2018-02-03 16:04:28.000 34 7884.81 937.21 53906.94 88888.00 2018-02-03 16:04:29.000 34 7884.83 937.20 53906.96 88888.00 2018-02-03 16:04:30.000 34 7884.85 937.20 53906.99 88888.00 2018-02-03 16:04:31.000 34 7884.87 937.20 53907.02 88888.00 2018-02-03 16:04:32.000 34 7884.88 937.20 53907.03 88888.00 2018-02-03 16:04:33.000 34 7884.87 937.20 53907.05 88888.00 2018-02-03 16:04:34.000 34 7884.85 937.19 53907.05 88888.00 2018-02-03 16:04:35.000 34 7884.85 937.19 53907.05 88888.00 2018-02-03 16:04:36.000 34 7884.84 937.20 53907.06 88888.00 2018-02-03 16:04:37.000 34 7884.82 937.21 53907.07 88888.00 2018-02-03 16:04:38.000 34 7884.81 937.21 53907.06 88888.00 2018-02-03 16:04:39.000 34 7884.79 937.21 53907.05 88888.00 2018-02-03 16:04:40.000 34 7884.77 937.20 53907.06 88888.00 2018-02-03 16:04:41.000 34 7884.75 937.22 53907.07 88888.00 2018-02-03 16:04:42.000 34 7884.75 937.25 53907.09 88888.00 2018-02-03 16:04:43.000 34 7884.74 937.25 53907.11 88888.00 2018-02-03 16:04:44.000 34 7884.73 937.25 53907.10 88888.00 2018-02-03 16:04:45.000 34 7884.71 937.26 53907.10 88888.00 2018-02-03 16:04:46.000 34 7884.69 937.27 53907.11 88888.00 2018-02-03 16:04:47.000 34 7884.68 937.26 53907.12 88888.00 2018-02-03 16:04:48.000 34 7884.69 937.25 53907.14 88888.00 2018-02-03 16:04:49.000 34 7884.70 937.27 53907.16 88888.00 2018-02-03 16:04:50.000 34 7884.72 937.29 53907.19 88888.00 2018-02-03 16:04:51.000 34 7884.72 937.30 53907.20 88888.00 2018-02-03 16:04:52.000 34 7884.71 937.28 53907.20 88888.00 2018-02-03 16:04:53.000 34 7884.69 937.26 53907.20 88888.00 2018-02-03 16:04:54.000 34 7884.67 937.26 53907.21 88888.00 2018-02-03 16:04:55.000 34 7884.66 937.26 53907.23 88888.00 2018-02-03 16:04:56.000 34 7884.66 937.25 53907.25 88888.00 2018-02-03 16:04:57.000 34 7884.67 937.26 53907.26 88888.00 2018-02-03 16:04:58.000 34 7884.67 937.25 53907.27 88888.00 2018-02-03 16:04:59.000 34 7884.68 937.25 53907.29 88888.00 2018-02-03 16:05:00.000 34 7884.68 937.24 53907.31 88888.00 2018-02-03 16:05:01.000 34 7884.69 937.23 53907.33 88888.00 2018-02-03 16:05:02.000 34 7884.70 937.23 53907.34 88888.00 2018-02-03 16:05:03.000 34 7884.71 937.24 53907.37 88888.00 2018-02-03 16:05:04.000 34 7884.72 937.24 53907.39 88888.00 2018-02-03 16:05:05.000 34 7884.73 937.25 53907.40 88888.00 2018-02-03 16:05:06.000 34 7884.74 937.25 53907.42 88888.00 2018-02-03 16:05:07.000 34 7884.75 937.25 53907.43 88888.00 2018-02-03 16:05:08.000 34 7884.75 937.24 53907.45 88888.00 2018-02-03 16:05:09.000 34 7884.74 937.26 53907.45 88888.00 2018-02-03 16:05:10.000 34 7884.73 937.27 53907.45 88888.00 2018-02-03 16:05:11.000 34 7884.71 937.26 53907.45 88888.00 2018-02-03 16:05:12.000 34 7884.71 937.26 53907.45 88888.00 2018-02-03 16:05:13.000 34 7884.69 937.27 53907.44 88888.00 2018-02-03 16:05:14.000 34 7884.67 937.25 53907.43 88888.00 2018-02-03 16:05:15.000 34 7884.67 937.24 53907.44 88888.00 2018-02-03 16:05:16.000 34 7884.66 937.23 53907.45 88888.00 2018-02-03 16:05:17.000 34 7884.65 937.23 53907.46 88888.00 2018-02-03 16:05:18.000 34 7884.65 937.21 53907.50 88888.00 2018-02-03 16:05:19.000 34 7884.67 937.21 53907.56 88888.00 2018-02-03 16:05:20.000 34 7884.69 937.22 53907.59 88888.00 2018-02-03 16:05:21.000 34 7884.69 937.21 53907.59 88888.00 2018-02-03 16:05:22.000 34 7884.66 937.19 53907.59 88888.00 2018-02-03 16:05:23.000 34 7884.64 937.18 53907.61 88888.00 2018-02-03 16:05:24.000 34 7884.62 937.17 53907.61 88888.00 2018-02-03 16:05:25.000 34 7884.62 937.17 53907.61 88888.00 2018-02-03 16:05:26.000 34 7884.62 937.17 53907.62 88888.00 2018-02-03 16:05:27.000 34 7884.62 937.18 53907.63 88888.00 2018-02-03 16:05:28.000 34 7884.60 937.17 53907.63 88888.00 2018-02-03 16:05:29.000 34 7884.59 937.16 53907.64 88888.00 2018-02-03 16:05:30.000 34 7884.59 937.13 53907.65 88888.00 2018-02-03 16:05:31.000 34 7884.60 937.11 53907.67 88888.00 2018-02-03 16:05:32.000 34 7884.61 937.10 53907.69 88888.00 2018-02-03 16:05:33.000 34 7884.62 937.09 53907.69 88888.00 2018-02-03 16:05:34.000 34 7884.63 937.09 53907.69 88888.00 2018-02-03 16:05:35.000 34 7884.63 937.07 53907.69 88888.00 2018-02-03 16:05:36.000 34 7884.63 937.05 53907.70 88888.00 2018-02-03 16:05:37.000 34 7884.63 937.05 53907.71 88888.00 2018-02-03 16:05:38.000 34 7884.61 937.05 53907.71 88888.00 2018-02-03 16:05:39.000 34 7884.59 937.04 53907.70 88888.00 2018-02-03 16:05:40.000 34 7884.58 937.04 53907.69 88888.00 2018-02-03 16:05:41.000 34 7884.56 937.02 53907.68 88888.00 2018-02-03 16:05:42.000 34 7884.53 937.00 53907.66 88888.00 2018-02-03 16:05:43.000 34 7884.50 936.99 53907.64 88888.00 2018-02-03 16:05:44.000 34 7884.49 936.99 53907.65 88888.00 2018-02-03 16:05:45.000 34 7884.49 936.98 53907.67 88888.00 2018-02-03 16:05:46.000 34 7884.49 936.96 53907.67 88888.00 2018-02-03 16:05:47.000 34 7884.50 936.95 53907.67 88888.00 2018-02-03 16:05:48.000 34 7884.50 936.95 53907.68 88888.00 2018-02-03 16:05:49.000 34 7884.52 936.95 53907.70 88888.00 2018-02-03 16:05:50.000 34 7884.53 936.95 53907.71 88888.00 2018-02-03 16:05:51.000 34 7884.53 936.95 53907.70 88888.00 2018-02-03 16:05:52.000 34 7884.52 936.94 53907.71 88888.00 2018-02-03 16:05:53.000 34 7884.52 936.93 53907.71 88888.00 2018-02-03 16:05:54.000 34 7884.51 936.93 53907.69 88888.00 2018-02-03 16:05:55.000 34 7884.50 936.92 53907.69 88888.00 2018-02-03 16:05:56.000 34 7884.48 936.91 53907.70 88888.00 2018-02-03 16:05:57.000 34 7884.46 936.89 53907.68 88888.00 2018-02-03 16:05:58.000 34 7884.43 936.88 53907.66 88888.00 2018-02-03 16:05:59.000 34 7884.42 936.87 53907.65 88888.00 2018-02-03 16:06:00.000 34 7884.40 936.86 53907.65 88888.00 2018-02-03 16:06:01.000 34 7884.39 936.85 53907.66 88888.00 2018-02-03 16:06:02.000 34 7884.39 936.85 53907.66 88888.00 2018-02-03 16:06:03.000 34 7884.40 936.85 53907.66 88888.00 2018-02-03 16:06:04.000 34 7884.39 936.85 53907.67 88888.00 2018-02-03 16:06:05.000 34 7884.38 936.83 53907.66 88888.00 2018-02-03 16:06:06.000 34 7884.35 936.81 53907.64 88888.00 2018-02-03 16:06:07.000 34 7884.33 936.80 53907.63 88888.00 2018-02-03 16:06:08.000 34 7884.30 936.80 53907.62 88888.00 2018-02-03 16:06:09.000 34 7884.26 936.79 53907.60 88888.00 2018-02-03 16:06:10.000 34 7884.23 936.78 53907.58 88888.00 2018-02-03 16:06:11.000 34 7884.19 936.77 53907.56 88888.00 2018-02-03 16:06:12.000 34 7884.15 936.75 53907.54 88888.00 2018-02-03 16:06:13.000 34 7884.11 936.73 53907.52 88888.00 2018-02-03 16:06:14.000 34 7884.07 936.71 53907.50 88888.00 2018-02-03 16:06:15.000 34 7884.04 936.70 53907.50 88888.00 2018-02-03 16:06:16.000 34 7884.01 936.69 53907.50 88888.00 2018-02-03 16:06:17.000 34 7883.98 936.67 53907.49 88888.00 2018-02-03 16:06:18.000 34 7883.97 936.67 53907.49 88888.00 2018-02-03 16:06:19.000 34 7883.95 936.67 53907.48 88888.00 2018-02-03 16:06:20.000 34 7883.93 936.65 53907.46 88888.00 2018-02-03 16:06:21.000 34 7883.92 936.64 53907.46 88888.00 2018-02-03 16:06:22.000 34 7883.89 936.62 53907.47 88888.00 2018-02-03 16:06:23.000 34 7883.85 936.59 53907.46 88888.00 2018-02-03 16:06:24.000 34 7883.83 936.58 53907.45 88888.00 2018-02-03 16:06:25.000 34 7883.81 936.57 53907.45 88888.00 2018-02-03 16:06:26.000 34 7883.78 936.54 53907.43 88888.00 2018-02-03 16:06:27.000 34 7883.75 936.51 53907.42 88888.00 2018-02-03 16:06:28.000 34 7883.72 936.50 53907.41 88888.00 2018-02-03 16:06:29.000 34 7883.71 936.49 53907.41 88888.00 2018-02-03 16:06:30.000 34 7883.71 936.50 53907.41 88888.00 2018-02-03 16:06:31.000 34 7883.71 936.49 53907.41 88888.00 2018-02-03 16:06:32.000 34 7883.71 936.49 53907.41 88888.00 2018-02-03 16:06:33.000 34 7883.71 936.49 53907.41 88888.00 2018-02-03 16:06:34.000 34 7883.70 936.47 53907.42 88888.00 2018-02-03 16:06:35.000 34 7883.69 936.44 53907.42 88888.00 2018-02-03 16:06:36.000 34 7883.69 936.43 53907.43 88888.00 2018-02-03 16:06:37.000 34 7883.68 936.42 53907.43 88888.00 2018-02-03 16:06:38.000 34 7883.67 936.40 53907.43 88888.00 2018-02-03 16:06:39.000 34 7883.67 936.37 53907.43 88888.00 2018-02-03 16:06:40.000 34 7883.66 936.34 53907.43 88888.00 2018-02-03 16:06:41.000 34 7883.65 936.33 53907.44 88888.00 2018-02-03 16:06:42.000 34 7883.66 936.32 53907.46 88888.00 2018-02-03 16:06:43.000 34 7883.67 936.29 53907.47 88888.00 2018-02-03 16:06:44.000 34 7883.67 936.25 53907.48 88888.00 2018-02-03 16:06:45.000 34 7883.66 936.22 53907.48 88888.00 2018-02-03 16:06:46.000 34 7883.64 936.21 53907.48 88888.00 2018-02-03 16:06:47.000 34 7883.63 936.19 53907.50 88888.00 2018-02-03 16:06:48.000 34 7883.62 936.16 53907.49 88888.00 2018-02-03 16:06:49.000 34 7883.61 936.14 53907.48 88888.00 2018-02-03 16:06:50.000 34 7883.59 936.11 53907.47 88888.00 2018-02-03 16:06:51.000 34 7883.58 936.09 53907.46 88888.00 2018-02-03 16:06:52.000 34 7883.58 936.07 53907.47 88888.00 2018-02-03 16:06:53.000 34 7883.57 936.06 53907.48 88888.00 2018-02-03 16:06:54.000 34 7883.55 936.04 53907.47 88888.00 2018-02-03 16:06:55.000 34 7883.55 936.02 53907.46 88888.00 2018-02-03 16:06:56.000 34 7883.55 936.00 53907.47 88888.00 2018-02-03 16:06:57.000 34 7883.55 935.99 53907.47 88888.00 2018-02-03 16:06:58.000 34 7883.56 935.99 53907.48 88888.00 2018-02-03 16:06:59.000 34 7883.55 935.98 53907.49 88888.00 2018-02-03 16:07:00.000 34 7883.54 935.96 53907.50 88888.00 2018-02-03 16:07:01.000 34 7883.55 935.95 53907.51 88888.00 2018-02-03 16:07:02.000 34 7883.56 935.95 53907.51 88888.00 2018-02-03 16:07:03.000 34 7883.55 935.96 53907.52 88888.00 2018-02-03 16:07:04.000 34 7883.55 935.97 53907.52 88888.00 2018-02-03 16:07:05.000 34 7883.55 935.98 53907.52 88888.00 2018-02-03 16:07:06.000 34 7883.59 936.00 53907.53 88888.00 2018-02-03 16:07:07.000 34 7883.62 936.02 53907.55 88888.00 2018-02-03 16:07:08.000 34 7883.65 936.03 53907.57 88888.00 2018-02-03 16:07:09.000 34 7883.68 936.03 53907.57 88888.00 2018-02-03 16:07:10.000 34 7883.72 936.04 53907.59 88888.00 2018-02-03 16:07:11.000 34 7883.74 936.06 53907.61 88888.00 2018-02-03 16:07:12.000 34 7883.78 936.09 53907.62 88888.00 2018-02-03 16:07:13.000 34 7883.82 936.10 53907.64 88888.00 2018-02-03 16:07:14.000 34 7883.85 936.10 53907.68 88888.00 2018-02-03 16:07:15.000 34 7883.88 936.12 53907.69 88888.00 2018-02-03 16:07:16.000 34 7883.92 936.14 53907.69 88888.00 2018-02-03 16:07:17.000 34 7883.95 936.14 53907.71 88888.00 2018-02-03 16:07:18.000 34 7883.97 936.15 53907.74 88888.00 2018-02-03 16:07:19.000 34 7884.00 936.15 53907.76 88888.00 2018-02-03 16:07:20.000 34 7884.03 936.15 53907.78 88888.00 2018-02-03 16:07:21.000 34 7884.08 936.15 53907.80 88888.00 2018-02-03 16:07:22.000 34 7884.11 936.16 53907.81 88888.00 2018-02-03 16:07:23.000 34 7884.13 936.17 53907.82 88888.00 2018-02-03 16:07:24.000 34 7884.17 936.18 53907.83 88888.00 2018-02-03 16:07:25.000 34 7884.19 936.17 53907.84 88888.00 2018-02-03 16:07:26.000 34 7884.20 936.17 53907.83 88888.00 2018-02-03 16:07:27.000 34 7884.21 936.17 53907.82 88888.00 2018-02-03 16:07:28.000 34 7884.23 936.18 53907.84 88888.00 2018-02-03 16:07:29.000 34 7884.25 936.18 53907.85 88888.00 2018-02-03 16:07:30.000 34 7884.27 936.16 53907.85 88888.00 2018-02-03 16:07:31.000 34 7884.28 936.16 53907.86 88888.00 2018-02-03 16:07:32.000 34 7884.29 936.16 53907.88 88888.00 2018-02-03 16:07:33.000 34 7884.30 936.16 53907.88 88888.00 2018-02-03 16:07:34.000 34 7884.32 936.17 53907.89 88888.00 2018-02-03 16:07:35.000 34 7884.36 936.17 53907.90 88888.00 2018-02-03 16:07:36.000 34 7884.39 936.18 53907.92 88888.00 2018-02-03 16:07:37.000 34 7884.41 936.19 53907.95 88888.00 2018-02-03 16:07:38.000 34 7884.43 936.21 53907.95 88888.00 2018-02-03 16:07:39.000 34 7884.46 936.22 53907.96 88888.00 2018-02-03 16:07:40.000 34 7884.48 936.22 53907.97 88888.00 2018-02-03 16:07:41.000 34 7884.51 936.20 53907.98 88888.00 2018-02-03 16:07:42.000 34 7884.54 936.21 53908.01 88888.00 2018-02-03 16:07:43.000 34 7884.56 936.22 53908.03 88888.00 2018-02-03 16:07:44.000 34 7884.59 936.22 53908.03 88888.00 2018-02-03 16:07:45.000 34 7884.62 936.22 53908.04 88888.00 2018-02-03 16:07:46.000 34 7884.64 936.22 53908.04 88888.00 2018-02-03 16:07:47.000 34 7884.64 936.22 53908.05 88888.00 2018-02-03 16:07:48.000 34 7884.65 936.22 53908.06 88888.00 2018-02-03 16:07:49.000 34 7884.68 936.22 53908.07 88888.00 2018-02-03 16:07:50.000 34 7884.71 936.22 53908.08 88888.00 2018-02-03 16:07:51.000 34 7884.72 936.21 53908.09 88888.00 2018-02-03 16:07:52.000 34 7884.74 936.21 53908.11 88888.00 2018-02-03 16:07:53.000 34 7884.76 936.21 53908.11 88888.00 2018-02-03 16:07:54.000 34 7884.78 936.22 53908.11 88888.00 2018-02-03 16:07:55.000 34 7884.80 936.23 53908.12 88888.00 2018-02-03 16:07:56.000 34 7884.81 936.23 53908.14 88888.00 2018-02-03 16:07:57.000 34 7884.83 936.24 53908.15 88888.00 2018-02-03 16:07:58.000 34 7884.84 936.23 53908.15 88888.00 2018-02-03 16:07:59.000 34 7884.86 936.22 53908.16 88888.00 2018-02-03 16:08:00.000 34 7884.89 936.22 53908.17 88888.00 2018-02-03 16:08:01.000 34 7884.91 936.22 53908.18 88888.00 2018-02-03 16:08:02.000 34 7884.92 936.22 53908.18 88888.00 2018-02-03 16:08:03.000 34 7884.94 936.22 53908.18 88888.00 2018-02-03 16:08:04.000 34 7884.96 936.21 53908.18 88888.00 2018-02-03 16:08:05.000 34 7884.96 936.19 53908.20 88888.00 2018-02-03 16:08:06.000 34 7884.98 936.18 53908.21 88888.00 2018-02-03 16:08:07.000 34 7885.01 936.18 53908.21 88888.00 2018-02-03 16:08:08.000 34 7885.04 936.18 53908.22 88888.00 2018-02-03 16:08:09.000 34 7885.06 936.18 53908.23 88888.00 2018-02-03 16:08:10.000 34 7885.10 936.19 53908.25 88888.00 2018-02-03 16:08:11.000 34 7885.13 936.20 53908.27 88888.00 2018-02-03 16:08:12.000 34 7885.14 936.20 53908.26 88888.00 2018-02-03 16:08:13.000 34 7885.15 936.20 53908.27 88888.00 2018-02-03 16:08:14.000 34 7885.18 936.21 53908.27 88888.00 2018-02-03 16:08:15.000 34 7885.19 936.22 53908.27 88888.00 2018-02-03 16:08:16.000 34 7885.20 936.23 53908.27 88888.00 2018-02-03 16:08:17.000 34 7885.20 936.23 53908.27 88888.00 2018-02-03 16:08:18.000 34 7885.21 936.23 53908.27 88888.00 2018-02-03 16:08:19.000 34 7885.21 936.22 53908.27 88888.00 2018-02-03 16:08:20.000 34 7885.20 936.20 53908.25 88888.00 2018-02-03 16:08:21.000 34 7885.19 936.19 53908.25 88888.00 2018-02-03 16:08:22.000 34 7885.19 936.20 53908.24 88888.00 2018-02-03 16:08:23.000 34 7885.19 936.20 53908.23 88888.00 2018-02-03 16:08:24.000 34 7885.19 936.19 53908.23 88888.00 2018-02-03 16:08:25.000 34 7885.18 936.18 53908.21 88888.00 2018-02-03 16:08:26.000 34 7885.17 936.18 53908.20 88888.00 2018-02-03 16:08:27.000 34 7885.17 936.18 53908.20 88888.00 2018-02-03 16:08:28.000 34 7885.17 936.15 53908.21 88888.00 2018-02-03 16:08:29.000 34 7885.17 936.13 53908.21 88888.00 2018-02-03 16:08:30.000 34 7885.18 936.14 53908.21 88888.00 2018-02-03 16:08:31.000 34 7885.17 936.15 53908.21 88888.00 2018-02-03 16:08:32.000 34 7885.15 936.13 53908.18 88888.00 2018-02-03 16:08:33.000 34 7885.14 936.12 53908.18 88888.00 2018-02-03 16:08:34.000 34 7885.13 936.13 53908.18 88888.00 2018-02-03 16:08:35.000 34 7885.10 936.12 53908.14 88888.00 2018-02-03 16:08:36.000 34 7885.06 936.11 53908.10 88888.00 2018-02-03 16:08:37.000 34 7885.01 936.10 53908.06 88888.00 2018-02-03 16:08:38.000 34 7884.95 936.10 53908.02 88888.00 2018-02-03 16:08:39.000 34 7884.90 936.08 53907.98 88888.00 2018-02-03 16:08:40.000 34 7884.84 936.08 53907.93 88888.00 2018-02-03 16:08:41.000 34 7884.78 936.09 53907.89 88888.00 2018-02-03 16:08:42.000 34 7884.71 936.10 53907.84 88888.00 2018-02-03 16:08:43.000 34 7884.64 936.09 53907.80 88888.00 2018-02-03 16:08:44.000 34 7884.58 936.09 53907.77 88888.00 2018-02-03 16:08:45.000 34 7884.53 936.09 53907.74 88888.00 2018-02-03 16:08:46.000 34 7884.47 936.08 53907.70 88888.00 2018-02-03 16:08:47.000 34 7884.41 936.07 53907.67 88888.00 2018-02-03 16:08:48.000 34 7884.34 936.08 53907.64 88888.00 2018-02-03 16:08:49.000 34 7884.28 936.09 53907.60 88888.00 2018-02-03 16:08:50.000 34 7884.21 936.08 53907.54 88888.00 2018-02-03 16:08:51.000 34 7884.13 936.07 53907.48 88888.00 2018-02-03 16:08:52.000 34 7884.05 936.07 53907.44 88888.00 2018-02-03 16:08:53.000 34 7883.99 936.08 53907.41 88888.00 2018-02-03 16:08:54.000 34 7883.93 936.10 53907.37 88888.00 2018-02-03 16:08:55.000 34 7883.87 936.11 53907.33 88888.00 2018-02-03 16:08:56.000 34 7883.81 936.11 53907.31 88888.00 2018-02-03 16:08:57.000 34 7883.75 936.13 53907.29 88888.00 2018-02-03 16:08:58.000 34 7883.69 936.14 53907.25 88888.00 2018-02-03 16:08:59.000 34 7883.63 936.16 53907.22 88888.00 2018-02-03 16:09:00.000 34 7883.57 936.18 53907.19 88888.00 2018-02-03 16:09:01.000 34 7883.50 936.18 53907.14 88888.00 2018-02-03 16:09:02.000 34 7883.43 936.19 53907.09 88888.00 2018-02-03 16:09:03.000 34 7883.36 936.21 53907.05 88888.00 2018-02-03 16:09:04.000 34 7883.30 936.21 53907.01 88888.00 2018-02-03 16:09:05.000 34 7883.24 936.22 53906.97 88888.00 2018-02-03 16:09:06.000 34 7883.18 936.24 53906.94 88888.00 2018-02-03 16:09:07.000 34 7883.12 936.26 53906.90 88888.00 2018-02-03 16:09:08.000 34 7883.05 936.27 53906.86 88888.00 2018-02-03 16:09:09.000 34 7882.97 936.27 53906.83 88888.00 2018-02-03 16:09:10.000 34 7882.89 936.28 53906.82 88888.00 2018-02-03 16:09:11.000 34 7882.84 936.30 53906.79 88888.00 2018-02-03 16:09:12.000 34 7882.80 936.31 53906.75 88888.00 2018-02-03 16:09:13.000 34 7882.76 936.32 53906.72 88888.00 2018-02-03 16:09:14.000 34 7882.71 936.32 53906.70 88888.00 2018-02-03 16:09:15.000 34 7882.68 936.33 53906.68 88888.00 2018-02-03 16:09:16.000 34 7882.65 936.35 53906.68 88888.00 2018-02-03 16:09:17.000 34 7882.62 936.36 53906.66 88888.00 2018-02-03 16:09:18.000 34 7882.57 936.37 53906.62 88888.00 2018-02-03 16:09:19.000 34 7882.52 936.37 53906.59 88888.00 2018-02-03 16:09:20.000 34 7882.49 936.38 53906.58 88888.00 2018-02-03 16:09:21.000 34 7882.47 936.39 53906.57 88888.00 2018-02-03 16:09:22.000 34 7882.43 936.41 53906.55 88888.00 2018-02-03 16:09:23.000 34 7882.38 936.42 53906.54 88888.00 2018-02-03 16:09:24.000 34 7882.34 936.43 53906.52 88888.00 2018-02-03 16:09:25.000 34 7882.32 936.44 53906.50 88888.00 2018-02-03 16:09:26.000 34 7882.30 936.44 53906.48 88888.00 2018-02-03 16:09:27.000 34 7882.28 936.45 53906.47 88888.00 2018-02-03 16:09:28.000 34 7882.26 936.45 53906.48 88888.00 2018-02-03 16:09:29.000 34 7882.24 936.46 53906.48 88888.00 2018-02-03 16:09:30.000 34 7882.22 936.48 53906.47 88888.00 2018-02-03 16:09:31.000 34 7882.21 936.48 53906.45 88888.00 2018-02-03 16:09:32.000 34 7882.19 936.49 53906.44 88888.00 2018-02-03 16:09:33.000 34 7882.17 936.51 53906.44 88888.00 2018-02-03 16:09:34.000 34 7882.17 936.52 53906.45 88888.00 2018-02-03 16:09:35.000 34 7882.17 936.53 53906.46 88888.00 2018-02-03 16:09:36.000 34 7882.16 936.54 53906.46 88888.00 2018-02-03 16:09:37.000 34 7882.15 936.55 53906.46 88888.00 2018-02-03 16:09:38.000 34 7882.15 936.56 53906.46 88888.00 2018-02-03 16:09:39.000 34 7882.16 936.57 53906.46 88888.00 2018-02-03 16:09:40.000 34 7882.16 936.57 53906.46 88888.00 2018-02-03 16:09:41.000 34 7882.15 936.57 53906.46 88888.00 2018-02-03 16:09:42.000 34 7882.14 936.58 53906.46 88888.00 2018-02-03 16:09:43.000 34 7882.14 936.58 53906.47 88888.00 2018-02-03 16:09:44.000 34 7882.14 936.57 53906.46 88888.00 2018-02-03 16:09:45.000 34 7882.14 936.56 53906.46 88888.00 2018-02-03 16:09:46.000 34 7882.13 936.55 53906.46 88888.00 2018-02-03 16:09:47.000 34 7882.11 936.56 53906.46 88888.00 2018-02-03 16:09:48.000 34 7882.09 936.55 53906.46 88888.00 2018-02-03 16:09:49.000 34 7882.09 936.55 53906.47 88888.00 2018-02-03 16:09:50.000 34 7882.08 936.55 53906.48 88888.00 2018-02-03 16:09:51.000 34 7882.08 936.53 53906.48 88888.00 2018-02-03 16:09:52.000 34 7882.08 936.52 53906.48 88888.00 2018-02-03 16:09:53.000 34 7882.06 936.52 53906.46 88888.00 2018-02-03 16:09:54.000 34 7882.05 936.52 53906.45 88888.00 2018-02-03 16:09:55.000 34 7882.04 936.51 53906.45 88888.00 2018-02-03 16:09:56.000 34 7882.01 936.50 53906.45 88888.00 2018-02-03 16:09:57.000 34 7881.99 936.49 53906.43 88888.00 2018-02-03 16:09:58.000 34 7881.98 936.49 53906.41 88888.00 2018-02-03 16:09:59.000 34 7881.95 936.51 53906.39 88888.00 2018-02-03 16:10:00.000 34 7881.91 936.51 53906.36 88888.00 2018-02-03 16:10:01.000 34 7881.88 936.50 53906.33 88888.00 2018-02-03 16:10:02.000 34 7881.85 936.50 53906.32 88888.00 2018-02-03 16:10:03.000 34 7881.83 936.50 53906.32 88888.00 2018-02-03 16:10:04.000 34 7881.81 936.50 53906.31 88888.00 2018-02-03 16:10:05.000 34 7881.78 936.51 53906.29 88888.00 2018-02-03 16:10:06.000 34 7881.76 936.52 53906.27 88888.00 2018-02-03 16:10:07.000 34 7881.73 936.54 53906.24 88888.00 2018-02-03 16:10:08.000 34 7881.70 936.55 53906.22 88888.00 2018-02-03 16:10:09.000 34 7881.67 936.55 53906.21 88888.00 2018-02-03 16:10:10.000 34 7881.65 936.55 53906.20 88888.00 2018-02-03 16:10:11.000 34 7881.62 936.55 53906.18 88888.00 2018-02-03 16:10:12.000 34 7881.58 936.54 53906.18 88888.00 2018-02-03 16:10:13.000 34 7881.55 936.53 53906.16 88888.00 2018-02-03 16:10:14.000 34 7881.52 936.52 53906.13 88888.00 2018-02-03 16:10:15.000 34 7881.48 936.52 53906.12 88888.00 2018-02-03 16:10:16.000 34 7881.45 936.52 53906.12 88888.00 2018-02-03 16:10:17.000 34 7881.43 936.52 53906.11 88888.00 2018-02-03 16:10:18.000 34 7881.41 936.53 53906.10 88888.00 2018-02-03 16:10:19.000 34 7881.38 936.53 53906.09 88888.00 2018-02-03 16:10:20.000 34 7881.34 936.52 53906.07 88888.00 2018-02-03 16:10:21.000 34 7881.30 936.50 53906.05 88888.00 2018-02-03 16:10:22.000 34 7881.26 936.51 53906.01 88888.00 2018-02-03 16:10:23.000 34 7881.21 936.50 53905.98 88888.00 2018-02-03 16:10:24.000 34 7881.15 936.47 53905.95 88888.00 2018-02-03 16:10:25.000 34 7881.10 936.46 53905.92 88888.00 2018-02-03 16:10:26.000 34 7881.06 936.45 53905.90 88888.00 2018-02-03 16:10:27.000 34 7881.02 936.44 53905.88 88888.00 2018-02-03 16:10:28.000 34 7880.98 936.44 53905.86 88888.00 2018-02-03 16:10:29.000 34 7880.95 936.44 53905.84 88888.00 2018-02-03 16:10:30.000 34 7880.92 936.45 53905.83 88888.00 2018-02-03 16:10:31.000 34 7880.89 936.46 53905.82 88888.00 2018-02-03 16:10:32.000 34 7880.87 936.46 53905.80 88888.00 2018-02-03 16:10:33.000 34 7880.84 936.47 53905.78 88888.00 2018-02-03 16:10:34.000 34 7880.80 936.48 53905.76 88888.00 2018-02-03 16:10:35.000 34 7880.76 936.48 53905.73 88888.00 2018-02-03 16:10:36.000 34 7880.73 936.49 53905.70 88888.00 2018-02-03 16:10:37.000 34 7880.69 936.50 53905.69 88888.00 2018-02-03 16:10:38.000 34 7880.63 936.51 53905.66 88888.00 2018-02-03 16:10:39.000 34 7880.58 936.51 53905.63 88888.00 2018-02-03 16:10:40.000 34 7880.54 936.50 53905.61 88888.00 2018-02-03 16:10:41.000 34 7880.51 936.51 53905.58 88888.00 2018-02-03 16:10:42.000 34 7880.46 936.52 53905.55 88888.00 2018-02-03 16:10:43.000 34 7880.43 936.54 53905.52 88888.00 2018-02-03 16:10:44.000 34 7880.39 936.55 53905.50 88888.00 2018-02-03 16:10:45.000 34 7880.35 936.57 53905.48 88888.00 2018-02-03 16:10:46.000 34 7880.33 936.59 53905.46 88888.00 2018-02-03 16:10:47.000 34 7880.29 936.59 53905.45 88888.00 2018-02-03 16:10:48.000 34 7880.25 936.60 53905.43 88888.00 2018-02-03 16:10:49.000 34 7880.23 936.60 53905.41 88888.00 2018-02-03 16:10:50.000 34 7880.20 936.61 53905.39 88888.00 2018-02-03 16:10:51.000 34 7880.17 936.64 53905.38 88888.00 2018-02-03 16:10:52.000 34 7880.15 936.66 53905.36 88888.00 2018-02-03 16:10:53.000 34 7880.12 936.68 53905.34 88888.00 2018-02-03 16:10:54.000 34 7880.10 936.69 53905.32 88888.00 2018-02-03 16:10:55.000 34 7880.06 936.69 53905.29 88888.00 2018-02-03 16:10:56.000 34 7880.03 936.71 53905.27 88888.00 2018-02-03 16:10:57.000 34 7880.00 936.74 53905.26 88888.00 2018-02-03 16:10:58.000 34 7879.97 936.75 53905.24 88888.00 2018-02-03 16:10:59.000 34 7879.95 936.76 53905.23 88888.00 2018-02-03 16:11:00.000 34 7879.93 936.79 53905.23 88888.00 2018-02-03 16:11:01.000 34 7879.93 936.81 53905.23 88888.00 2018-02-03 16:11:02.000 34 7879.93 936.81 53905.23 88888.00 2018-02-03 16:11:03.000 34 7879.93 936.82 53905.23 88888.00 2018-02-03 16:11:04.000 34 7879.92 936.84 53905.23 88888.00 2018-02-03 16:11:05.000 34 7879.92 936.86 53905.24 88888.00 2018-02-03 16:11:06.000 34 7879.94 936.87 53905.25 88888.00 2018-02-03 16:11:07.000 34 7879.95 936.88 53905.25 88888.00 2018-02-03 16:11:08.000 34 7879.95 936.91 53905.25 88888.00 2018-02-03 16:11:09.000 34 7879.96 936.93 53905.27 88888.00 2018-02-03 16:11:10.000 34 7879.98 936.94 53905.28 88888.00 2018-02-03 16:11:11.000 34 7879.98 936.96 53905.27 88888.00 2018-02-03 16:11:12.000 34 7879.99 936.98 53905.27 88888.00 2018-02-03 16:11:13.000 34 7880.01 937.00 53905.28 88888.00 2018-02-03 16:11:14.000 34 7880.02 937.01 53905.30 88888.00 2018-02-03 16:11:15.000 34 7880.04 937.02 53905.31 88888.00 2018-02-03 16:11:16.000 34 7880.06 937.03 53905.32 88888.00 2018-02-03 16:11:17.000 34 7880.07 937.03 53905.34 88888.00 2018-02-03 16:11:18.000 34 7880.10 937.04 53905.36 88888.00 2018-02-03 16:11:19.000 34 7880.12 937.06 53905.39 88888.00 2018-02-03 16:11:20.000 34 7880.15 937.07 53905.41 88888.00 2018-02-03 16:11:21.000 34 7880.19 937.08 53905.43 88888.00 2018-02-03 16:11:22.000 34 7880.22 937.09 53905.45 88888.00 2018-02-03 16:11:23.000 34 7880.24 937.11 53905.46 88888.00 2018-02-03 16:11:24.000 34 7880.26 937.12 53905.47 88888.00 2018-02-03 16:11:25.000 34 7880.28 937.13 53905.49 88888.00 2018-02-03 16:11:26.000 34 7880.31 937.15 53905.51 88888.00 2018-02-03 16:11:27.000 34 7880.33 937.16 53905.51 88888.00 2018-02-03 16:11:28.000 34 7880.34 937.17 53905.48 88888.00 2018-02-03 16:11:29.000 34 7880.35 937.18 53905.48 88888.00 2018-02-03 16:11:30.000 34 7880.34 937.18 53905.50 88888.00 2018-02-03 16:11:31.000 34 7880.31 937.18 53905.50 88888.00 2018-02-03 16:11:32.000 34 7880.31 937.18 53905.48 88888.00 2018-02-03 16:11:33.000 34 7880.31 937.19 53905.46 88888.00 2018-02-03 16:11:34.000 34 7880.29 937.21 53905.45 88888.00 2018-02-03 16:11:35.000 34 7880.29 937.22 53905.45 88888.00 2018-02-03 16:11:36.000 34 7880.30 937.23 53905.44 88888.00 2018-02-03 16:11:37.000 34 7880.30 937.25 53905.45 88888.00 2018-02-03 16:11:38.000 34 7880.30 937.27 53905.45 88888.00 2018-02-03 16:11:39.000 34 7880.30 937.29 53905.46 88888.00 2018-02-03 16:11:40.000 34 7880.32 937.31 53905.48 88888.00 2018-02-03 16:11:41.000 34 7880.33 937.33 53905.48 88888.00 2018-02-03 16:11:42.000 34 7880.33 937.34 53905.48 88888.00 2018-02-03 16:11:43.000 34 7880.34 937.34 53905.49 88888.00 2018-02-03 16:11:44.000 34 7880.34 937.35 53905.48 88888.00 2018-02-03 16:11:45.000 34 7880.34 937.36 53905.49 88888.00 2018-02-03 16:11:46.000 34 7880.35 937.37 53905.52 88888.00 2018-02-03 16:11:47.000 34 7880.36 937.38 53905.53 88888.00 2018-02-03 16:11:48.000 34 7880.37 937.38 53905.54 88888.00 2018-02-03 16:11:49.000 34 7880.38 937.37 53905.54 88888.00 2018-02-03 16:11:50.000 34 7880.39 937.37 53905.56 88888.00 2018-02-03 16:11:51.000 34 7880.43 937.37 53905.57 88888.00 2018-02-03 16:11:52.000 34 7880.45 937.37 53905.59 88888.00 2018-02-03 16:11:53.000 34 7880.48 937.37 53905.61 88888.00 2018-02-03 16:11:54.000 34 7880.51 937.38 53905.64 88888.00 2018-02-03 16:11:55.000 34 7880.54 937.39 53905.67 88888.00 2018-02-03 16:11:56.000 34 7880.58 937.38 53905.69 88888.00 2018-02-03 16:11:57.000 34 7880.61 937.37 53905.70 88888.00 2018-02-03 16:11:58.000 34 7880.62 937.35 53905.72 88888.00 2018-02-03 16:11:59.000 34 7880.63 937.34 53905.74 88888.00 2018-02-03 16:12:00.000 34 7880.65 937.33 53905.74 88888.00 2018-02-03 16:12:01.000 34 7880.67 937.33 53905.74 88888.00 2018-02-03 16:12:02.000 34 7880.69 937.33 53905.75 88888.00 2018-02-03 16:12:03.000 34 7880.70 937.31 53905.77 88888.00 2018-02-03 16:12:04.000 34 7880.72 937.32 53905.79 88888.00 2018-02-03 16:12:05.000 34 7880.75 937.33 53905.81 88888.00 2018-02-03 16:12:06.000 34 7880.78 937.32 53905.84 88888.00 2018-02-03 16:12:07.000 34 7880.80 937.31 53905.86 88888.00 2018-02-03 16:12:08.000 34 7880.83 937.32 53905.87 88888.00 2018-02-03 16:12:09.000 34 7880.85 937.32 53905.87 88888.00 2018-02-03 16:12:10.000 34 7880.86 937.31 53905.87 88888.00 2018-02-03 16:12:11.000 34 7880.88 937.31 53905.89 88888.00 2018-02-03 16:12:12.000 34 7880.90 937.33 53905.90 88888.00 2018-02-03 16:12:13.000 34 7880.91 937.32 53905.91 88888.00 2018-02-03 16:12:14.000 34 7880.91 937.31 53905.91 88888.00 2018-02-03 16:12:15.000 34 7880.90 937.32 53905.90 88888.00 2018-02-03 16:12:16.000 34 7880.90 937.34 53905.89 88888.00 2018-02-03 16:12:17.000 34 7880.91 937.35 53905.88 88888.00 2018-02-03 16:12:18.000 34 7880.91 937.35 53905.87 88888.00 2018-02-03 16:12:19.000 34 7880.90 937.35 53905.87 88888.00 2018-02-03 16:12:20.000 34 7880.89 937.36 53905.86 88888.00 2018-02-03 16:12:21.000 34 7880.87 937.36 53905.84 88888.00 2018-02-03 16:12:22.000 34 7880.86 937.36 53905.83 88888.00 2018-02-03 16:12:23.000 34 7880.84 937.36 53905.82 88888.00 2018-02-03 16:12:24.000 34 7880.81 937.38 53905.80 88888.00 2018-02-03 16:12:25.000 34 7880.78 937.40 53905.79 88888.00 2018-02-03 16:12:26.000 34 7880.77 937.41 53905.77 88888.00 2018-02-03 16:12:27.000 34 7880.76 937.41 53905.75 88888.00 2018-02-03 16:12:28.000 34 7880.73 937.41 53905.74 88888.00 2018-02-03 16:12:29.000 34 7880.72 937.42 53905.73 88888.00 2018-02-03 16:12:30.000 34 7880.70 937.42 53905.73 88888.00 2018-02-03 16:12:31.000 34 7880.69 937.44 53905.72 88888.00 2018-02-03 16:12:32.000 34 7880.68 937.46 53905.70 88888.00 2018-02-03 16:12:33.000 34 7880.67 937.46 53905.68 88888.00 2018-02-03 16:12:34.000 34 7880.66 937.47 53905.67 88888.00 2018-02-03 16:12:35.000 34 7880.65 937.48 53905.65 88888.00 2018-02-03 16:12:36.000 34 7880.63 937.50 53905.64 88888.00 2018-02-03 16:12:37.000 34 7880.61 937.52 53905.62 88888.00 2018-02-03 16:12:38.000 34 7880.58 937.53 53905.60 88888.00 2018-02-03 16:12:39.000 34 7880.56 937.53 53905.58 88888.00 2018-02-03 16:12:40.000 34 7880.53 937.54 53905.55 88888.00 2018-02-03 16:12:41.000 34 7880.49 937.54 53905.53 88888.00 2018-02-03 16:12:42.000 34 7880.44 937.53 53905.51 88888.00 2018-02-03 16:12:43.000 34 7880.40 937.52 53905.48 88888.00 2018-02-03 16:12:44.000 34 7880.37 937.52 53905.46 88888.00 2018-02-03 16:12:45.000 34 7880.34 937.51 53905.44 88888.00 2018-02-03 16:12:46.000 34 7880.30 937.51 53905.42 88888.00 2018-02-03 16:12:47.000 34 7880.26 937.51 53905.39 88888.00 2018-02-03 16:12:48.000 34 7880.23 937.50 53905.37 88888.00 2018-02-03 16:12:49.000 34 7880.19 937.48 53905.35 88888.00 2018-02-03 16:12:50.000 34 7880.15 937.48 53905.33 88888.00 2018-02-03 16:12:51.000 34 7880.13 937.48 53905.32 88888.00 2018-02-03 16:12:52.000 34 7880.11 937.47 53905.29 88888.00 2018-02-03 16:12:53.000 34 7880.07 937.46 53905.26 88888.00 2018-02-03 16:12:54.000 34 7880.04 937.46 53905.25 88888.00 2018-02-03 16:12:55.000 34 7880.02 937.47 53905.25 88888.00 2018-02-03 16:12:56.000 34 7879.99 937.47 53905.23 88888.00 2018-02-03 16:12:57.000 34 7879.97 937.46 53905.21 88888.00 2018-02-03 16:12:58.000 34 7879.93 937.46 53905.18 88888.00 2018-02-03 16:12:59.000 34 7879.89 937.45 53905.16 88888.00 2018-02-03 16:13:00.000 34 7879.85 937.43 53905.15 88888.00 2018-02-03 16:13:01.000 34 7879.82 937.42 53905.13 88888.00 2018-02-03 16:13:02.000 34 7879.79 937.42 53905.10 88888.00 2018-02-03 16:13:03.000 34 7879.75 937.42 53905.08 88888.00 2018-02-03 16:13:04.000 34 7879.73 937.42 53905.08 88888.00 2018-02-03 16:13:05.000 34 7879.72 937.42 53905.07 88888.00 2018-02-03 16:13:06.000 34 7879.71 937.43 53905.04 88888.00 2018-02-03 16:13:07.000 34 7879.68 937.44 53905.02 88888.00 2018-02-03 16:13:08.000 34 7879.67 937.45 53905.01 88888.00 2018-02-03 16:13:09.000 34 7879.67 937.47 53905.02 88888.00 2018-02-03 16:13:10.000 34 7879.65 937.48 53905.01 88888.00 2018-02-03 16:13:11.000 34 7879.63 937.49 53905.00 88888.00 2018-02-03 16:13:12.000 34 7879.63 937.50 53905.00 88888.00 2018-02-03 16:13:13.000 34 7879.64 937.53 53905.00 88888.00 2018-02-03 16:13:14.000 34 7879.66 937.54 53905.00 88888.00 2018-02-03 16:13:15.000 34 7879.66 937.54 53905.00 88888.00 2018-02-03 16:13:16.000 34 7879.66 937.54 53905.00 88888.00 2018-02-03 16:13:17.000 34 7879.67 937.55 53905.01 88888.00 2018-02-03 16:13:18.000 34 7879.69 937.56 53905.02 88888.00 2018-02-03 16:13:19.000 34 7879.70 937.56 53905.02 88888.00 2018-02-03 16:13:20.000 34 7879.71 937.57 53905.01 88888.00 2018-02-03 16:13:21.000 34 7879.72 937.59 53905.02 88888.00 2018-02-03 16:13:22.000 34 7879.72 937.59 53905.03 88888.00 2018-02-03 16:13:23.000 34 7879.72 937.58 53905.03 88888.00 2018-02-03 16:13:24.000 34 7879.74 937.58 53905.03 88888.00 2018-02-03 16:13:25.000 34 7879.74 937.58 53905.02 88888.00 2018-02-03 16:13:26.000 34 7879.74 937.57 53905.02 88888.00 2018-02-03 16:13:27.000 34 7879.75 937.57 53905.02 88888.00 2018-02-03 16:13:28.000 34 7879.77 937.57 53905.03 88888.00 2018-02-03 16:13:29.000 34 7879.77 937.58 53905.03 88888.00 2018-02-03 16:13:30.000 34 7879.77 937.58 53905.02 88888.00 2018-02-03 16:13:31.000 34 7879.78 937.56 53905.01 88888.00 2018-02-03 16:13:32.000 34 7879.78 937.55 53905.02 88888.00 2018-02-03 16:13:33.000 34 7879.80 937.56 53905.03 88888.00 2018-02-03 16:13:34.000 34 7879.82 937.57 53905.04 88888.00 2018-02-03 16:13:35.000 34 7879.84 937.57 53905.05 88888.00 2018-02-03 16:13:36.000 34 7879.86 937.57 53905.05 88888.00 2018-02-03 16:13:37.000 34 7879.85 937.56 53905.03 88888.00 2018-02-03 16:13:38.000 34 7879.85 937.57 53905.02 88888.00 2018-02-03 16:13:39.000 34 7879.84 937.58 53905.02 88888.00 2018-02-03 16:13:40.000 34 7879.84 937.59 53905.01 88888.00 2018-02-03 16:13:41.000 34 7879.83 937.60 53904.99 88888.00 2018-02-03 16:13:42.000 34 7879.83 937.60 53904.96 88888.00 2018-02-03 16:13:43.000 34 7879.80 937.59 53904.95 88888.00 2018-02-03 16:13:44.000 34 7879.77 937.57 53904.93 88888.00 2018-02-03 16:13:45.000 34 7879.77 937.57 53904.91 88888.00 2018-02-03 16:13:46.000 34 7879.76 937.57 53904.88 88888.00 2018-02-03 16:13:47.000 34 7879.75 937.59 53904.88 88888.00 2018-02-03 16:13:48.000 34 7879.75 937.61 53904.88 88888.00 2018-02-03 16:13:49.000 34 7879.76 937.61 53904.87 88888.00 2018-02-03 16:13:50.000 34 7879.76 937.60 53904.87 88888.00 2018-02-03 16:13:51.000 34 7879.77 937.60 53904.88 88888.00 2018-02-03 16:13:52.000 34 7879.78 937.61 53904.88 88888.00 2018-02-03 16:13:53.000 34 7879.78 937.61 53904.88 88888.00 2018-02-03 16:13:54.000 34 7879.76 937.60 53904.85 88888.00 2018-02-03 16:13:55.000 34 7879.74 937.59 53904.82 88888.00 2018-02-03 16:13:56.000 34 7879.72 937.61 53904.82 88888.00 2018-02-03 16:13:57.000 34 7879.71 937.61 53904.80 88888.00 2018-02-03 16:13:58.000 34 7879.71 937.61 53904.79 88888.00 2018-02-03 16:13:59.000 34 7879.68 937.60 53904.77 88888.00 2018-02-03 16:14:00.000 34 7879.67 937.58 53904.75 88888.00 2018-02-03 16:14:01.000 34 7879.64 937.56 53904.73 88888.00 2018-02-03 16:14:02.000 34 7879.61 937.54 53904.72 88888.00 2018-02-03 16:14:03.000 34 7879.59 937.54 53904.70 88888.00 2018-02-03 16:14:04.000 34 7879.59 937.54 53904.67 88888.00 2018-02-03 16:14:05.000 34 7879.59 937.54 53904.66 88888.00 2018-02-03 16:14:06.000 34 7879.58 937.54 53904.66 88888.00 2018-02-03 16:14:07.000 34 7879.57 937.53 53904.64 88888.00 2018-02-03 16:14:08.000 34 7879.54 937.53 53904.61 88888.00 2018-02-03 16:14:09.000 34 7879.52 937.54 53904.60 88888.00 2018-02-03 16:14:10.000 34 7879.52 937.54 53904.59 88888.00 2018-02-03 16:14:11.000 34 7879.51 937.54 53904.57 88888.00 2018-02-03 16:14:12.000 34 7879.50 937.55 53904.55 88888.00 2018-02-03 16:14:13.000 34 7879.49 937.56 53904.54 88888.00 2018-02-03 16:14:14.000 34 7879.47 937.56 53904.53 88888.00 2018-02-03 16:14:15.000 34 7879.45 937.55 53904.52 88888.00 2018-02-03 16:14:16.000 34 7879.44 937.56 53904.51 88888.00 2018-02-03 16:14:17.000 34 7879.42 937.56 53904.48 88888.00 2018-02-03 16:14:18.000 34 7879.40 937.55 53904.46 88888.00 2018-02-03 16:14:19.000 34 7879.38 937.55 53904.43 88888.00 2018-02-03 16:14:20.000 34 7879.35 937.55 53904.41 88888.00 2018-02-03 16:14:21.000 34 7879.32 937.56 53904.38 88888.00 2018-02-03 16:14:22.000 34 7879.29 937.56 53904.36 88888.00 2018-02-03 16:14:23.000 34 7879.26 937.56 53904.34 88888.00 2018-02-03 16:14:24.000 34 7879.23 937.57 53904.31 88888.00 2018-02-03 16:14:25.000 34 7879.20 937.57 53904.29 88888.00 2018-02-03 16:14:26.000 34 7879.17 937.56 53904.27 88888.00 2018-02-03 16:14:27.000 34 7879.15 937.57 53904.25 88888.00 2018-02-03 16:14:28.000 34 7879.14 937.58 53904.25 88888.00 2018-02-03 16:14:29.000 34 7879.13 937.58 53904.25 88888.00 2018-02-03 16:14:30.000 34 7879.11 937.57 53904.23 88888.00 2018-02-03 16:14:31.000 34 7879.09 937.59 53904.21 88888.00 2018-02-03 16:14:32.000 34 7879.08 937.62 53904.20 88888.00 2018-02-03 16:14:33.000 34 7879.07 937.63 53904.18 88888.00 2018-02-03 16:14:34.000 34 7879.06 937.62 53904.18 88888.00 2018-02-03 16:14:35.000 34 7879.07 937.63 53904.18 88888.00 2018-02-03 16:14:36.000 34 7879.07 937.64 53904.18 88888.00 2018-02-03 16:14:37.000 34 7879.08 937.66 53904.18 88888.00 2018-02-03 16:14:38.000 34 7879.08 937.68 53904.18 88888.00 2018-02-03 16:14:39.000 34 7879.09 937.69 53904.16 88888.00 2018-02-03 16:14:40.000 34 7879.09 937.71 53904.16 88888.00 2018-02-03 16:14:41.000 34 7879.07 937.72 53904.16 88888.00 2018-02-03 16:14:42.000 34 7879.07 937.73 53904.15 88888.00 2018-02-03 16:14:43.000 34 7879.08 937.75 53904.16 88888.00 2018-02-03 16:14:44.000 34 7879.10 937.78 53904.17 88888.00 2018-02-03 16:14:45.000 34 7879.12 937.80 53904.18 88888.00 2018-02-03 16:14:46.000 34 7879.15 937.81 53904.18 88888.00 2018-02-03 16:14:47.000 34 7879.17 937.81 53904.19 88888.00 2018-02-03 16:14:48.000 34 7879.19 937.83 53904.20 88888.00 2018-02-03 16:14:49.000 34 7879.21 937.84 53904.21 88888.00 2018-02-03 16:14:50.000 34 7879.23 937.85 53904.23 88888.00 2018-02-03 16:14:51.000 34 7879.26 937.88 53904.24 88888.00 2018-02-03 16:14:52.000 34 7879.30 937.90 53904.25 88888.00 2018-02-03 16:14:53.000 34 7879.35 937.92 53904.26 88888.00 2018-02-03 16:14:54.000 34 7879.38 937.94 53904.27 88888.00 2018-02-03 16:14:55.000 34 7879.41 937.94 53904.28 88888.00 2018-02-03 16:14:56.000 34 7879.43 937.95 53904.29 88888.00 2018-02-03 16:14:57.000 34 7879.46 937.97 53904.29 88888.00 2018-02-03 16:14:58.000 34 7879.48 938.01 53904.29 88888.00 2018-02-03 16:14:59.000 34 7879.49 938.03 53904.30 88888.00 2018-02-03 16:15:00.000 34 7879.51 938.06 53904.31 88888.00 2018-02-03 16:15:01.000 34 7879.54 938.10 53904.32 88888.00 2018-02-03 16:15:02.000 34 7879.57 938.11 53904.34 88888.00 2018-02-03 16:15:03.000 34 7879.59 938.10 53904.36 88888.00 2018-02-03 16:15:04.000 34 7879.62 938.10 53904.37 88888.00 2018-02-03 16:15:05.000 34 7879.65 938.12 53904.39 88888.00 2018-02-03 16:15:06.000 34 7879.69 938.14 53904.41 88888.00 2018-02-03 16:15:07.000 34 7879.70 938.14 53904.41 88888.00 2018-02-03 16:15:08.000 34 7879.71 938.16 53904.42 88888.00 2018-02-03 16:15:09.000 34 7879.72 938.17 53904.43 88888.00 2018-02-03 16:15:10.000 34 7879.73 938.16 53904.42 88888.00 2018-02-03 16:15:11.000 34 7879.73 938.15 53904.41 88888.00 2018-02-03 16:15:12.000 34 7879.74 938.16 53904.41 88888.00 2018-02-03 16:15:13.000 34 7879.75 938.17 53904.40 88888.00 2018-02-03 16:15:14.000 34 7879.75 938.17 53904.40 88888.00 2018-02-03 16:15:15.000 34 7879.75 938.17 53904.39 88888.00 2018-02-03 16:15:16.000 34 7879.74 938.17 53904.39 88888.00 2018-02-03 16:15:17.000 34 7879.72 938.17 53904.39 88888.00 2018-02-03 16:15:18.000 34 7879.73 938.18 53904.41 88888.00 2018-02-03 16:15:19.000 34 7879.74 938.19 53904.41 88888.00 2018-02-03 16:15:20.000 34 7879.76 938.20 53904.43 88888.00 2018-02-03 16:15:21.000 34 7879.78 938.20 53904.45 88888.00 2018-02-03 16:15:22.000 34 7879.80 938.20 53904.46 88888.00 2018-02-03 16:15:23.000 34 7879.82 938.20 53904.47 88888.00 2018-02-03 16:15:24.000 34 7879.84 938.20 53904.48 88888.00 2018-02-03 16:15:25.000 34 7879.86 938.21 53904.49 88888.00 2018-02-03 16:15:26.000 34 7879.87 938.21 53904.51 88888.00 2018-02-03 16:15:27.000 34 7879.88 938.22 53904.52 88888.00 2018-02-03 16:15:28.000 34 7879.89 938.22 53904.52 88888.00 2018-02-03 16:15:29.000 34 7879.90 938.21 53904.54 88888.00 2018-02-03 16:15:30.000 34 7879.92 938.22 53904.54 88888.00 2018-02-03 16:15:31.000 34 7879.92 938.24 53904.53 88888.00 2018-02-03 16:15:32.000 34 7879.92 938.24 53904.53 88888.00 2018-02-03 16:15:33.000 34 7879.92 938.25 53904.54 88888.00 2018-02-03 16:15:34.000 34 7879.91 938.25 53904.54 88888.00 2018-02-03 16:15:35.000 34 7879.91 938.26 53904.54 88888.00 2018-02-03 16:15:36.000 34 7879.91 938.27 53904.54 88888.00 2018-02-03 16:15:37.000 34 7879.91 938.27 53904.54 88888.00 2018-02-03 16:15:38.000 34 7879.90 938.26 53904.54 88888.00 2018-02-03 16:15:39.000 34 7879.89 938.27 53904.54 88888.00 2018-02-03 16:15:40.000 34 7879.89 938.27 53904.54 88888.00 2018-02-03 16:15:41.000 34 7879.88 938.27 53904.53 88888.00 2018-02-03 16:15:42.000 34 7879.86 938.26 53904.52 88888.00 2018-02-03 16:15:43.000 34 7879.82 938.26 53904.50 88888.00 2018-02-03 16:15:44.000 34 7879.79 938.25 53904.49 88888.00 2018-02-03 16:15:45.000 34 7879.76 938.25 53904.48 88888.00 2018-02-03 16:15:46.000 34 7879.73 938.24 53904.46 88888.00 2018-02-03 16:15:47.000 34 7879.70 938.23 53904.46 88888.00 2018-02-03 16:15:48.000 34 7879.66 938.23 53904.46 88888.00 2018-02-03 16:15:49.000 34 7879.63 938.22 53904.45 88888.00 2018-02-03 16:15:50.000 34 7879.59 938.21 53904.43 88888.00 2018-02-03 16:15:51.000 34 7879.55 938.22 53904.40 88888.00 2018-02-03 16:15:52.000 34 7879.51 938.22 53904.39 88888.00 2018-02-03 16:15:53.000 34 7879.47 938.21 53904.38 88888.00 2018-02-03 16:15:54.000 34 7879.45 938.20 53904.38 88888.00 2018-02-03 16:15:55.000 34 7879.42 938.17 53904.37 88888.00 2018-02-03 16:15:56.000 34 7879.39 938.16 53904.36 88888.00 2018-02-03 16:15:57.000 34 7879.36 938.16 53904.36 88888.00 2018-02-03 16:15:58.000 34 7879.33 938.15 53904.36 88888.00 2018-02-03 16:15:59.000 34 7879.30 938.13 53904.36 88888.00 2018-02-03 16:16:00.000 34 7879.27 938.12 53904.35 88888.00 2018-02-03 16:16:01.000 34 7879.23 938.10 53904.32 88888.00 2018-02-03 16:16:02.000 34 7879.18 938.08 53904.32 88888.00 2018-02-03 16:16:03.000 34 7879.13 938.06 53904.30 88888.00 2018-02-03 16:16:04.000 34 7879.10 938.05 53904.28 88888.00 2018-02-03 16:16:05.000 34 7879.07 938.05 53904.27 88888.00 2018-02-03 16:16:06.000 34 7879.04 938.04 53904.29 88888.00 2018-02-03 16:16:07.000 34 7879.02 938.04 53904.29 88888.00 2018-02-03 16:16:08.000 34 7878.99 938.04 53904.27 88888.00 2018-02-03 16:16:09.000 34 7878.96 938.02 53904.28 88888.00 2018-02-03 16:16:10.000 34 7878.94 938.01 53904.29 88888.00 2018-02-03 16:16:11.000 34 7878.94 938.03 53904.29 88888.00 2018-02-03 16:16:12.000 34 7878.93 938.03 53904.30 88888.00 2018-02-03 16:16:13.000 34 7878.93 938.01 53904.32 88888.00 2018-02-03 16:16:14.000 34 7878.93 938.00 53904.32 88888.00 2018-02-03 16:16:15.000 34 7878.92 938.00 53904.33 88888.00 2018-02-03 16:16:16.000 34 7878.93 938.00 53904.34 88888.00 2018-02-03 16:16:17.000 34 7878.93 937.98 53904.36 88888.00 2018-02-03 16:16:18.000 34 7878.92 937.97 53904.37 88888.00 2018-02-03 16:16:19.000 34 7878.92 937.96 53904.38 88888.00 2018-02-03 16:16:20.000 34 7878.94 937.94 53904.41 88888.00 2018-02-03 16:16:21.000 34 7878.97 937.93 53904.44 88888.00 2018-02-03 16:16:22.000 34 7878.98 937.92 53904.46 88888.00 2018-02-03 16:16:23.000 34 7879.00 937.90 53904.49 88888.00 2018-02-03 16:16:24.000 34 7879.03 937.90 53904.52 88888.00 2018-02-03 16:16:25.000 34 7879.05 937.90 53904.55 88888.00 2018-02-03 16:16:26.000 34 7879.07 937.90 53904.57 88888.00 2018-02-03 16:16:27.000 34 7879.10 937.89 53904.59 88888.00 2018-02-03 16:16:28.000 34 7879.12 937.87 53904.61 88888.00 2018-02-03 16:16:29.000 34 7879.15 937.85 53904.63 88888.00 2018-02-03 16:16:30.000 34 7879.17 937.85 53904.65 88888.00 2018-02-03 16:16:31.000 34 7879.17 937.85 53904.67 88888.00 2018-02-03 16:16:32.000 34 7879.18 937.84 53904.68 88888.00 2018-02-03 16:16:33.000 34 7879.20 937.85 53904.68 88888.00 2018-02-03 16:16:34.000 34 7879.23 937.86 53904.71 88888.00 2018-02-03 16:16:35.000 34 7879.26 937.86 53904.73 88888.00 2018-02-03 16:16:36.000 34 7879.28 937.85 53904.74 88888.00 2018-02-03 16:16:37.000 34 7879.29 937.84 53904.77 88888.00 2018-02-03 16:16:38.000 34 7879.31 937.82 53904.80 88888.00 2018-02-03 16:16:39.000 34 7879.34 937.82 53904.81 88888.00 2018-02-03 16:16:40.000 34 7879.37 937.82 53904.83 88888.00 2018-02-03 16:16:41.000 34 7879.41 937.82 53904.86 88888.00 2018-02-03 16:16:42.000 34 7879.44 937.82 53904.88 88888.00 2018-02-03 16:16:43.000 34 7879.48 937.81 53904.90 88888.00 2018-02-03 16:16:44.000 34 7879.52 937.81 53904.93 88888.00 2018-02-03 16:16:45.000 34 7879.56 937.82 53904.96 88888.00 2018-02-03 16:16:46.000 34 7879.60 937.82 53904.98 88888.00 2018-02-03 16:16:47.000 34 7879.63 937.81 53905.01 88888.00 2018-02-03 16:16:48.000 34 7879.65 937.82 53905.04 88888.00 2018-02-03 16:16:49.000 34 7879.67 937.82 53905.05 88888.00 2018-02-03 16:16:50.000 34 7879.70 937.81 53905.05 88888.00 2018-02-03 16:16:51.000 34 7879.72 937.81 53905.07 88888.00 2018-02-03 16:16:52.000 34 7879.75 937.80 53905.09 88888.00 2018-02-03 16:16:53.000 34 7879.78 937.79 53905.11 88888.00 2018-02-03 16:16:54.000 34 7879.80 937.80 53905.13 88888.00 2018-02-03 16:16:55.000 34 7879.82 937.79 53905.15 88888.00 2018-02-03 16:16:56.000 34 7879.85 937.79 53905.17 88888.00 2018-02-03 16:16:57.000 34 7879.87 937.80 53905.19 88888.00 2018-02-03 16:16:58.000 34 7879.88 937.80 53905.20 88888.00 2018-02-03 16:16:59.000 34 7879.90 937.80 53905.20 88888.00 2018-02-03 16:17:00.000 34 7879.92 937.80 53905.20 88888.00 2018-02-03 16:17:01.000 34 7879.93 937.81 53905.21 88888.00 2018-02-03 16:17:02.000 34 7879.94 937.82 53905.22 88888.00 2018-02-03 16:17:03.000 34 7879.96 937.83 53905.23 88888.00 2018-02-03 16:17:04.000 34 7879.97 937.85 53905.21 88888.00 2018-02-03 16:17:05.000 34 7879.97 937.87 53905.21 88888.00 2018-02-03 16:17:06.000 34 7879.96 937.87 53905.22 88888.00 2018-02-03 16:17:07.000 34 7879.96 937.89 53905.23 88888.00 2018-02-03 16:17:08.000 34 7879.97 937.92 53905.23 88888.00 2018-02-03 16:17:09.000 34 7879.98 937.94 53905.23 88888.00 2018-02-03 16:17:10.000 34 7879.99 937.98 53905.24 88888.00 2018-02-03 16:17:11.000 34 7880.00 938.02 53905.23 88888.00 2018-02-03 16:17:12.000 34 7880.00 938.05 53905.23 88888.00 2018-02-03 16:17:13.000 34 7880.00 938.07 53905.25 88888.00 2018-02-03 16:17:14.000 34 7880.01 938.09 53905.26 88888.00 2018-02-03 16:17:15.000 34 7880.02 938.12 53905.26 88888.00 2018-02-03 16:17:16.000 34 7880.04 938.14 53905.28 88888.00 2018-02-03 16:17:17.000 34 7880.06 938.16 53905.29 88888.00 2018-02-03 16:17:18.000 34 7880.07 938.18 53905.29 88888.00 2018-02-03 16:17:19.000 34 7880.09 938.21 53905.30 88888.00 2018-02-03 16:17:20.000 34 7880.09 938.22 53905.30 88888.00 2018-02-03 16:17:21.000 34 7880.09 938.22 53905.31 88888.00 2018-02-03 16:17:22.000 34 7880.09 938.23 53905.32 88888.00 2018-02-03 16:17:23.000 34 7880.09 938.25 53905.33 88888.00 2018-02-03 16:17:24.000 34 7880.06 938.25 53905.32 88888.00 2018-02-03 16:17:25.000 34 7880.05 938.26 53905.31 88888.00 2018-02-03 16:17:26.000 34 7880.04 938.29 53905.30 88888.00 2018-02-03 16:17:27.000 34 7880.05 938.30 53905.30 88888.00 2018-02-03 16:17:28.000 34 7880.06 938.32 53905.30 88888.00 2018-02-03 16:17:29.000 34 7880.04 938.34 53905.30 88888.00 2018-02-03 16:17:30.000 34 7880.01 938.34 53905.29 88888.00 2018-02-03 16:17:31.000 34 7879.98 938.33 53905.27 88888.00 2018-02-03 16:17:32.000 34 7879.96 938.35 53905.25 88888.00 2018-02-03 16:17:33.000 34 7879.93 938.37 53905.24 88888.00 2018-02-03 16:17:34.000 34 7879.90 938.38 53905.23 88888.00 2018-02-03 16:17:35.000 34 7879.87 938.39 53905.21 88888.00 2018-02-03 16:17:36.000 34 7879.83 938.39 53905.19 88888.00 2018-02-03 16:17:37.000 34 7879.79 938.39 53905.19 88888.00 2018-02-03 16:17:38.000 34 7879.77 938.40 53905.18 88888.00 2018-02-03 16:17:39.000 34 7879.74 938.42 53905.17 88888.00 2018-02-03 16:17:40.000 34 7879.70 938.44 53905.16 88888.00 2018-02-03 16:17:41.000 34 7879.67 938.44 53905.14 88888.00 2018-02-03 16:17:42.000 34 7879.63 938.45 53905.11 88888.00 2018-02-03 16:17:43.000 34 7879.60 938.47 53905.10 88888.00 2018-02-03 16:17:44.000 34 7879.57 938.47 53905.09 88888.00 2018-02-03 16:17:45.000 34 7879.52 938.47 53905.08 88888.00 2018-02-03 16:17:46.000 34 7879.48 938.48 53905.08 88888.00 2018-02-03 16:17:47.000 34 7879.47 938.49 53905.07 88888.00 2018-02-03 16:17:48.000 34 7879.46 938.51 53905.07 88888.00 2018-02-03 16:17:49.000 34 7879.43 938.52 53905.07 88888.00 2018-02-03 16:17:50.000 34 7879.41 938.53 53905.06 88888.00 2018-02-03 16:17:51.000 34 7879.40 938.53 53905.05 88888.00 2018-02-03 16:17:52.000 34 7879.38 938.54 53905.05 88888.00 2018-02-03 16:17:53.000 34 7879.36 938.56 53905.05 88888.00 2018-02-03 16:17:54.000 34 7879.34 938.59 53905.05 88888.00 2018-02-03 16:17:55.000 34 7879.33 938.61 53905.05 88888.00 2018-02-03 16:17:56.000 34 7879.32 938.63 53905.05 88888.00 2018-02-03 16:17:57.000 34 7879.30 938.65 53905.07 88888.00 2018-02-03 16:17:58.000 34 7879.29 938.65 53905.07 88888.00 2018-02-03 16:17:59.000 34 7879.29 938.66 53905.06 88888.00 2018-02-03 16:18:00.000 34 7879.30 938.67 53905.07 88888.00 2018-02-03 16:18:01.000 34 7879.29 938.68 53905.07 88888.00 2018-02-03 16:18:02.000 34 7879.29 938.70 53905.09 88888.00 2018-02-03 16:18:03.000 34 7879.30 938.73 53905.11 88888.00 2018-02-03 16:18:04.000 34 7879.31 938.74 53905.12 88888.00 2018-02-03 16:18:05.000 34 7879.31 938.75 53905.12 88888.00 2018-02-03 16:18:06.000 34 7879.32 938.78 53905.13 88888.00 2018-02-03 16:18:07.000 34 7879.32 938.80 53905.14 88888.00 2018-02-03 16:18:08.000 34 7879.32 938.81 53905.14 88888.00 2018-02-03 16:18:09.000 34 7879.33 938.83 53905.14 88888.00 2018-02-03 16:18:10.000 34 7879.34 938.86 53905.15 88888.00 2018-02-03 16:18:11.000 34 7879.34 938.89 53905.16 88888.00 2018-02-03 16:18:12.000 34 7879.35 938.89 53905.17 88888.00 2018-02-03 16:18:13.000 34 7879.36 938.90 53905.18 88888.00 2018-02-03 16:18:14.000 34 7879.35 938.91 53905.18 88888.00 2018-02-03 16:18:15.000 34 7879.34 938.93 53905.18 88888.00 2018-02-03 16:18:16.000 34 7879.35 938.95 53905.18 88888.00 2018-02-03 16:18:17.000 34 7879.35 938.96 53905.18 88888.00 2018-02-03 16:18:18.000 34 7879.34 938.96 53905.20 88888.00 2018-02-03 16:18:19.000 34 7879.35 938.96 53905.21 88888.00 2018-02-03 16:18:20.000 34 7879.36 938.97 53905.21 88888.00 2018-02-03 16:18:21.000 34 7879.36 938.98 53905.23 88888.00 2018-02-03 16:18:22.000 34 7879.34 938.97 53905.23 88888.00 2018-02-03 16:18:23.000 34 7879.33 938.96 53905.22 88888.00 2018-02-03 16:18:24.000 34 7879.32 938.97 53905.21 88888.00 2018-02-03 16:18:25.000 34 7879.31 938.97 53905.22 88888.00 2018-02-03 16:18:26.000 34 7879.29 938.98 53905.23 88888.00 2018-02-03 16:18:27.000 34 7879.29 938.99 53905.24 88888.00 2018-02-03 16:18:28.000 34 7879.29 938.99 53905.24 88888.00 2018-02-03 16:18:29.000 34 7879.26 939.00 53905.25 88888.00 2018-02-03 16:18:30.000 34 7879.22 939.02 53905.25 88888.00 2018-02-03 16:18:31.000 34 7879.20 939.01 53905.24 88888.00 2018-02-03 16:18:32.000 34 7879.21 938.99 53905.25 88888.00 2018-02-03 16:18:33.000 34 7879.20 938.99 53905.25 88888.00 2018-02-03 16:18:34.000 34 7879.16 939.00 53905.24 88888.00 2018-02-03 16:18:35.000 34 7879.15 939.00 53905.24 88888.00 2018-02-03 16:18:36.000 34 7879.13 938.99 53905.23 88888.00 2018-02-03 16:18:37.000 34 7879.12 938.99 53905.23 88888.00 2018-02-03 16:18:38.000 34 7879.11 938.98 53905.24 88888.00 2018-02-03 16:18:39.000 34 7879.09 938.97 53905.24 88888.00 2018-02-03 16:18:40.000 34 7879.06 938.97 53905.24 88888.00 2018-02-03 16:18:41.000 34 7879.04 938.98 53905.24 88888.00 2018-02-03 16:18:42.000 34 7879.03 938.97 53905.23 88888.00 2018-02-03 16:18:43.000 34 7879.01 938.97 53905.23 88888.00 2018-02-03 16:18:44.000 34 7878.99 938.97 53905.22 88888.00 2018-02-03 16:18:45.000 34 7878.96 938.97 53905.21 88888.00 2018-02-03 16:18:46.000 34 7878.93 938.98 53905.20 88888.00 2018-02-03 16:18:47.000 34 7878.91 938.98 53905.20 88888.00 2018-02-03 16:18:48.000 34 7878.88 938.97 53905.18 88888.00 2018-02-03 16:18:49.000 34 7878.85 938.98 53905.16 88888.00 2018-02-03 16:18:50.000 34 7878.82 938.99 53905.15 88888.00 2018-02-03 16:18:51.000 34 7878.78 939.00 53905.14 88888.00 2018-02-03 16:18:52.000 34 7878.75 939.00 53905.13 88888.00 2018-02-03 16:18:53.000 34 7878.72 938.99 53905.12 88888.00 2018-02-03 16:18:54.000 34 7878.67 938.98 53905.11 88888.00 2018-02-03 16:18:55.000 34 7878.65 938.97 53905.10 88888.00 2018-02-03 16:18:56.000 34 7878.63 938.97 53905.09 88888.00 2018-02-03 16:18:57.000 34 7878.61 938.97 53905.09 88888.00 2018-02-03 16:18:58.000 34 7878.58 938.96 53905.08 88888.00 2018-02-03 16:18:59.000 34 7878.56 938.95 53905.06 88888.00 2018-02-03 16:19:00.000 34 7878.53 938.93 53905.05 88888.00 2018-02-03 16:19:01.000 34 7878.51 938.93 53905.05 88888.00 2018-02-03 16:19:02.000 34 7878.49 938.92 53905.05 88888.00 2018-02-03 16:19:03.000 34 7878.46 938.91 53905.05 88888.00 2018-02-03 16:19:04.000 34 7878.43 938.92 53905.05 88888.00 2018-02-03 16:19:05.000 34 7878.42 938.92 53905.06 88888.00 2018-02-03 16:19:06.000 34 7878.41 938.91 53905.07 88888.00 2018-02-03 16:19:07.000 34 7878.40 938.90 53905.06 88888.00 2018-02-03 16:19:08.000 34 7878.39 938.89 53905.07 88888.00 2018-02-03 16:19:09.000 34 7878.38 938.88 53905.07 88888.00 2018-02-03 16:19:10.000 34 7878.37 938.89 53905.08 88888.00 2018-02-03 16:19:11.000 34 7878.36 938.88 53905.09 88888.00 2018-02-03 16:19:12.000 34 7878.35 938.87 53905.09 88888.00 2018-02-03 16:19:13.000 34 7878.35 938.87 53905.08 88888.00 2018-02-03 16:19:14.000 34 7878.35 938.86 53905.10 88888.00 2018-02-03 16:19:15.000 34 7878.36 938.87 53905.12 88888.00 2018-02-03 16:19:16.000 34 7878.37 938.90 53905.13 88888.00 2018-02-03 16:19:17.000 34 7878.39 938.91 53905.14 88888.00 2018-02-03 16:19:18.000 34 7878.41 938.91 53905.15 88888.00 2018-02-03 16:19:19.000 34 7878.44 938.91 53905.16 88888.00 2018-02-03 16:19:20.000 34 7878.46 938.91 53905.18 88888.00 2018-02-03 16:19:21.000 34 7878.49 938.92 53905.19 88888.00 2018-02-03 16:19:22.000 34 7878.51 938.93 53905.21 88888.00 2018-02-03 16:19:23.000 34 7878.52 938.94 53905.25 88888.00 2018-02-03 16:19:24.000 34 7878.54 938.95 53905.26 88888.00 2018-02-03 16:19:25.000 34 7878.56 938.97 53905.27 88888.00 2018-02-03 16:19:26.000 34 7878.58 938.98 53905.27 88888.00 2018-02-03 16:19:27.000 34 7878.59 938.98 53905.27 88888.00 2018-02-03 16:19:28.000 34 7878.60 938.98 53905.29 88888.00 2018-02-03 16:19:29.000 34 7878.62 939.00 53905.30 88888.00 2018-02-03 16:19:30.000 34 7878.65 939.01 53905.32 88888.00 2018-02-03 16:19:31.000 34 7878.65 939.02 53905.34 88888.00 2018-02-03 16:19:32.000 34 7878.67 939.04 53905.35 88888.00 2018-02-03 16:19:33.000 34 7878.69 939.04 53905.35 88888.00 2018-02-03 16:19:34.000 34 7878.71 939.05 53905.35 88888.00 2018-02-03 16:19:35.000 34 7878.73 939.07 53905.37 88888.00 2018-02-03 16:19:36.000 34 7878.75 939.09 53905.39 88888.00 2018-02-03 16:19:37.000 34 7878.77 939.10 53905.41 88888.00 2018-02-03 16:19:38.000 34 7878.80 939.13 53905.43 88888.00 2018-02-03 16:19:39.000 34 7878.82 939.15 53905.43 88888.00 2018-02-03 16:19:40.000 34 7878.84 939.16 53905.45 88888.00 2018-02-03 16:19:41.000 34 7878.87 939.18 53905.46 88888.00 2018-02-03 16:19:42.000 34 7878.89 939.20 53905.47 88888.00 2018-02-03 16:19:43.000 34 7878.91 939.22 53905.48 88888.00 2018-02-03 16:19:44.000 34 7878.93 939.24 53905.49 88888.00 2018-02-03 16:19:45.000 34 7878.95 939.25 53905.51 88888.00 2018-02-03 16:19:46.000 34 7878.96 939.27 53905.52 88888.00 2018-02-03 16:19:47.000 34 7878.98 939.29 53905.52 88888.00 2018-02-03 16:19:48.000 34 7878.99 939.31 53905.53 88888.00 2018-02-03 16:19:49.000 34 7879.01 939.32 53905.55 88888.00 2018-02-03 16:19:50.000 34 7879.03 939.33 53905.57 88888.00 2018-02-03 16:19:51.000 34 7879.05 939.35 53905.59 88888.00 2018-02-03 16:19:52.000 34 7879.08 939.37 53905.61 88888.00 2018-02-03 16:19:53.000 34 7879.09 939.38 53905.62 88888.00 2018-02-03 16:19:54.000 34 7879.10 939.40 53905.63 88888.00 2018-02-03 16:19:55.000 34 7879.12 939.43 53905.64 88888.00 2018-02-03 16:19:56.000 34 7879.13 939.45 53905.64 88888.00 2018-02-03 16:19:57.000 34 7879.15 939.48 53905.66 88888.00 2018-02-03 16:19:58.000 34 7879.17 939.50 53905.67 88888.00 2018-02-03 16:19:59.000 34 7879.17 939.50 53905.68 88888.00 2018-02-03 16:20:00.000 34 7879.18 939.53 53905.68 88888.00 2018-02-03 16:20:01.000 34 7879.19 939.56 53905.68 88888.00 2018-02-03 16:20:02.000 34 7879.20 939.58 53905.69 88888.00 2018-02-03 16:20:03.000 34 7879.21 939.60 53905.70 88888.00 2018-02-03 16:20:04.000 34 7879.22 939.62 53905.69 88888.00 2018-02-03 16:20:05.000 34 7879.23 939.65 53905.69 88888.00 2018-02-03 16:20:06.000 34 7879.24 939.68 53905.70 88888.00 2018-02-03 16:20:07.000 34 7879.24 939.71 53905.71 88888.00 2018-02-03 16:20:08.000 34 7879.24 939.72 53905.72 88888.00 2018-02-03 16:20:09.000 34 7879.24 939.74 53905.73 88888.00 2018-02-03 16:20:10.000 34 7879.24 939.76 53905.72 88888.00 2018-02-03 16:20:11.000 34 7879.24 939.77 53905.70 88888.00 2018-02-03 16:20:12.000 34 7879.23 939.80 53905.70 88888.00 2018-02-03 16:20:13.000 34 7879.22 939.83 53905.70 88888.00 2018-02-03 16:20:14.000 34 7879.21 939.85 53905.70 88888.00 2018-02-03 16:20:15.000 34 7879.20 939.86 53905.71 88888.00 2018-02-03 16:20:16.000 34 7879.19 939.89 53905.71 88888.00 2018-02-03 16:20:17.000 34 7879.18 939.93 53905.70 88888.00 2018-02-03 16:20:18.000 34 7879.18 939.95 53905.68 88888.00 2018-02-03 16:20:19.000 34 7879.16 939.95 53905.67 88888.00 2018-02-03 16:20:20.000 34 7879.14 939.96 53905.66 88888.00 2018-02-03 16:20:21.000 34 7879.13 939.97 53905.66 88888.00 2018-02-03 16:20:22.000 34 7879.12 940.00 53905.67 88888.00 2018-02-03 16:20:23.000 34 7879.11 940.02 53905.68 88888.00 2018-02-03 16:20:24.000 34 7879.11 940.02 53905.68 88888.00 2018-02-03 16:20:25.000 34 7879.10 940.02 53905.68 88888.00 2018-02-03 16:20:26.000 34 7879.10 940.03 53905.70 88888.00 2018-02-03 16:20:27.000 34 7879.10 940.05 53905.70 88888.00 2018-02-03 16:20:28.000 34 7879.10 940.08 53905.71 88888.00 2018-02-03 16:20:29.000 34 7879.11 940.09 53905.71 88888.00 2018-02-03 16:20:30.000 34 7879.10 940.09 53905.72 88888.00 2018-02-03 16:20:31.000 34 7879.09 940.10 53905.72 88888.00 2018-02-03 16:20:32.000 34 7879.09 940.11 53905.73 88888.00 2018-02-03 16:20:33.000 34 7879.08 940.12 53905.73 88888.00 2018-02-03 16:20:34.000 34 7879.06 940.12 53905.72 88888.00 2018-02-03 16:20:35.000 34 7879.04 940.12 53905.71 88888.00 2018-02-03 16:20:36.000 34 7879.03 940.14 53905.71 88888.00 2018-02-03 16:20:37.000 34 7879.01 940.15 53905.71 88888.00 2018-02-03 16:20:38.000 34 7879.00 940.16 53905.71 88888.00 2018-02-03 16:20:39.000 34 7878.98 940.15 53905.70 88888.00 2018-02-03 16:20:40.000 34 7878.97 940.15 53905.69 88888.00 2018-02-03 16:20:41.000 34 7878.96 940.16 53905.70 88888.00 2018-02-03 16:20:42.000 34 7878.94 940.16 53905.70 88888.00 2018-02-03 16:20:43.000 34 7878.93 940.16 53905.70 88888.00 2018-02-03 16:20:44.000 34 7878.93 940.18 53905.71 88888.00 2018-02-03 16:20:45.000 34 7878.91 940.19 53905.71 88888.00 2018-02-03 16:20:46.000 34 7878.88 940.19 53905.70 88888.00 2018-02-03 16:20:47.000 34 7878.87 940.18 53905.69 88888.00 2018-02-03 16:20:48.000 34 7878.85 940.18 53905.68 88888.00 2018-02-03 16:20:49.000 34 7878.81 940.20 53905.66 88888.00 2018-02-03 16:20:50.000 34 7878.79 940.22 53905.67 88888.00 2018-02-03 16:20:51.000 34 7878.76 940.21 53905.66 88888.00 2018-02-03 16:20:52.000 34 7878.73 940.19 53905.66 88888.00 2018-02-03 16:20:53.000 34 7878.71 940.21 53905.64 88888.00 2018-02-03 16:20:54.000 34 7878.69 940.22 53905.64 88888.00 2018-02-03 16:20:55.000 34 7878.65 940.22 53905.62 88888.00 2018-02-03 16:20:56.000 34 7878.60 940.21 53905.61 88888.00 2018-02-03 16:20:57.000 34 7878.57 940.22 53905.61 88888.00 2018-02-03 16:20:58.000 34 7878.54 940.23 53905.59 88888.00 2018-02-03 16:20:59.000 34 7878.51 940.24 53905.58 88888.00 2018-02-03 16:21:00.000 34 7878.48 940.23 53905.58 88888.00 2018-02-03 16:21:01.000 34 7878.46 940.24 53905.58 88888.00 2018-02-03 16:21:02.000 34 7878.44 940.25 53905.58 88888.00 2018-02-03 16:21:03.000 34 7878.42 940.26 53905.59 88888.00 2018-02-03 16:21:04.000 34 7878.40 940.26 53905.58 88888.00 2018-02-03 16:21:05.000 34 7878.38 940.26 53905.57 88888.00 2018-02-03 16:21:06.000 34 7878.37 940.27 53905.57 88888.00 2018-02-03 16:21:07.000 34 7878.35 940.28 53905.57 88888.00 2018-02-03 16:21:08.000 34 7878.33 940.28 53905.57 88888.00 2018-02-03 16:21:09.000 34 7878.32 940.29 53905.56 88888.00 2018-02-03 16:21:10.000 34 7878.31 940.29 53905.57 88888.00 2018-02-03 16:21:11.000 34 7878.29 940.30 53905.58 88888.00 2018-02-03 16:21:12.000 34 7878.29 940.32 53905.58 88888.00 2018-02-03 16:21:13.000 34 7878.28 940.34 53905.58 88888.00 2018-02-03 16:21:14.000 34 7878.28 940.35 53905.60 88888.00 2018-02-03 16:21:15.000 34 7878.29 940.35 53905.62 88888.00 2018-02-03 16:21:16.000 34 7878.29 940.35 53905.62 88888.00 2018-02-03 16:21:17.000 34 7878.29 940.37 53905.62 88888.00 2018-02-03 16:21:18.000 34 7878.29 940.39 53905.63 88888.00 2018-02-03 16:21:19.000 34 7878.29 940.40 53905.63 88888.00 2018-02-03 16:21:20.000 34 7878.29 940.39 53905.65 88888.00 2018-02-03 16:21:21.000 34 7878.28 940.40 53905.66 88888.00 2018-02-03 16:21:22.000 34 7878.29 940.42 53905.68 88888.00 2018-02-03 16:21:23.000 34 7878.30 940.42 53905.69 88888.00 2018-02-03 16:21:24.000 34 7878.32 940.43 53905.70 88888.00 2018-02-03 16:21:25.000 34 7878.33 940.44 53905.71 88888.00 2018-02-03 16:21:26.000 34 7878.33 940.44 53905.73 88888.00 2018-02-03 16:21:27.000 34 7878.35 940.44 53905.73 88888.00 2018-02-03 16:21:28.000 34 7878.37 940.47 53905.74 88888.00 2018-02-03 16:21:29.000 34 7878.38 940.48 53905.76 88888.00 2018-02-03 16:21:30.000 34 7878.39 940.47 53905.78 88888.00 2018-02-03 16:21:31.000 34 7878.39 940.47 53905.77 88888.00 2018-02-03 16:21:32.000 34 7878.39 940.46 53905.77 88888.00 2018-02-03 16:21:33.000 34 7878.39 940.45 53905.78 88888.00 2018-02-03 16:21:34.000 34 7878.38 940.45 53905.78 88888.00 2018-02-03 16:21:35.000 34 7878.38 940.45 53905.79 88888.00 2018-02-03 16:21:36.000 34 7878.38 940.45 53905.81 88888.00 2018-02-03 16:21:37.000 34 7878.39 940.44 53905.81 88888.00 2018-02-03 16:21:38.000 34 7878.39 940.44 53905.81 88888.00 2018-02-03 16:21:39.000 34 7878.40 940.43 53905.81 88888.00 2018-02-03 16:21:40.000 34 7878.40 940.43 53905.82 88888.00 2018-02-03 16:21:41.000 34 7878.38 940.44 53905.83 88888.00 2018-02-03 16:21:42.000 34 7878.38 940.44 53905.84 88888.00 2018-02-03 16:21:43.000 34 7878.38 940.43 53905.84 88888.00 2018-02-03 16:21:44.000 34 7878.38 940.41 53905.84 88888.00 2018-02-03 16:21:45.000 34 7878.37 940.38 53905.84 88888.00 2018-02-03 16:21:46.000 34 7878.35 940.35 53905.86 88888.00 2018-02-03 16:21:47.000 34 7878.35 940.35 53905.86 88888.00 2018-02-03 16:21:48.000 34 7878.36 940.35 53905.87 88888.00 2018-02-03 16:21:49.000 34 7878.36 940.35 53905.88 88888.00 2018-02-03 16:21:50.000 34 7878.35 940.34 53905.88 88888.00 2018-02-03 16:21:51.000 34 7878.34 940.32 53905.89 88888.00 2018-02-03 16:21:52.000 34 7878.33 940.31 53905.89 88888.00 2018-02-03 16:21:53.000 34 7878.32 940.31 53905.89 88888.00 2018-02-03 16:21:54.000 34 7878.32 940.30 53905.89 88888.00 2018-02-03 16:21:55.000 34 7878.32 940.29 53905.90 88888.00 2018-02-03 16:21:56.000 34 7878.32 940.29 53905.91 88888.00 2018-02-03 16:21:57.000 34 7878.32 940.29 53905.89 88888.00 2018-02-03 16:21:58.000 34 7878.31 940.27 53905.89 88888.00 2018-02-03 16:21:59.000 34 7878.31 940.24 53905.91 88888.00 2018-02-03 16:22:00.000 34 7878.29 940.23 53905.91 88888.00 2018-02-03 16:22:01.000 34 7878.28 940.23 53905.92 88888.00 2018-02-03 16:22:02.000 34 7878.28 940.22 53905.93 88888.00 2018-02-03 16:22:03.000 34 7878.28 940.21 53905.93 88888.00 2018-02-03 16:22:04.000 34 7878.28 940.20 53905.92 88888.00 2018-02-03 16:22:05.000 34 7878.27 940.19 53905.91 88888.00 2018-02-03 16:22:06.000 34 7878.24 940.17 53905.91 88888.00 2018-02-03 16:22:07.000 34 7878.21 940.16 53905.92 88888.00 2018-02-03 16:22:08.000 34 7878.21 940.16 53905.92 88888.00 2018-02-03 16:22:09.000 34 7878.19 940.18 53905.91 88888.00 2018-02-03 16:22:10.000 34 7878.18 940.19 53905.89 88888.00 2018-02-03 16:22:11.000 34 7878.16 940.19 53905.88 88888.00 2018-02-03 16:22:12.000 34 7878.13 940.18 53905.87 88888.00 2018-02-03 16:22:13.000 34 7878.09 940.16 53905.86 88888.00 2018-02-03 16:22:14.000 34 7878.07 940.15 53905.86 88888.00 2018-02-03 16:22:15.000 34 7878.04 940.16 53905.86 88888.00 2018-02-03 16:22:16.000 34 7878.02 940.16 53905.84 88888.00 2018-02-03 16:22:17.000 34 7878.01 940.15 53905.84 88888.00 2018-02-03 16:22:18.000 34 7877.99 940.15 53905.84 88888.00 2018-02-03 16:22:19.000 34 7877.97 940.16 53905.84 88888.00 2018-02-03 16:22:20.000 34 7877.95 940.15 53905.84 88888.00 2018-02-03 16:22:21.000 34 7877.95 940.14 53905.84 88888.00 2018-02-03 16:22:22.000 34 7877.92 940.14 53905.83 88888.00 2018-02-03 16:22:23.000 34 7877.89 940.16 53905.81 88888.00 2018-02-03 16:22:24.000 34 7877.87 940.15 53905.81 88888.00 2018-02-03 16:22:25.000 34 7877.86 940.13 53905.81 88888.00 2018-02-03 16:22:26.000 34 7877.84 940.13 53905.80 88888.00 2018-02-03 16:22:27.000 34 7877.82 940.14 53905.80 88888.00 2018-02-03 16:22:28.000 34 7877.82 940.12 53905.81 88888.00 2018-02-03 16:22:29.000 34 7877.81 940.12 53905.80 88888.00 2018-02-03 16:22:30.000 34 7877.80 940.13 53905.79 88888.00 2018-02-03 16:22:31.000 34 7877.79 940.13 53905.79 88888.00 2018-02-03 16:22:32.000 34 7877.78 940.13 53905.79 88888.00 2018-02-03 16:22:33.000 34 7877.77 940.14 53905.80 88888.00 2018-02-03 16:22:34.000 34 7877.77 940.15 53905.81 88888.00 2018-02-03 16:22:35.000 34 7877.78 940.16 53905.80 88888.00 2018-02-03 16:22:36.000 34 7877.78 940.17 53905.80 88888.00 2018-02-03 16:22:37.000 34 7877.78 940.17 53905.82 88888.00 2018-02-03 16:22:38.000 34 7877.80 940.19 53905.83 88888.00 2018-02-03 16:22:39.000 34 7877.82 940.21 53905.84 88888.00 2018-02-03 16:22:40.000 34 7877.83 940.22 53905.84 88888.00 2018-02-03 16:22:41.000 34 7877.84 940.23 53905.85 88888.00 2018-02-03 16:22:42.000 34 7877.84 940.24 53905.86 88888.00 2018-02-03 16:22:43.000 34 7877.85 940.23 53905.88 88888.00 2018-02-03 16:22:44.000 34 7877.87 940.24 53905.89 88888.00 2018-02-03 16:22:45.000 34 7877.90 940.25 53905.91 88888.00 2018-02-03 16:22:46.000 34 7877.92 940.26 53905.92 88888.00 2018-02-03 16:22:47.000 34 7877.95 940.28 53905.94 88888.00 2018-02-03 16:22:48.000 34 7877.97 940.28 53905.96 88888.00 2018-02-03 16:22:49.000 34 7877.99 940.29 53905.98 88888.00 2018-02-03 16:22:50.000 34 7878.02 940.30 53905.99 88888.00 2018-02-03 16:22:51.000 34 7878.05 940.32 53906.00 88888.00 2018-02-03 16:22:52.000 34 7878.07 940.33 53906.02 88888.00 2018-02-03 16:22:53.000 34 7878.09 940.33 53906.04 88888.00 2018-02-03 16:22:54.000 34 7878.10 940.33 53906.06 88888.00 2018-02-03 16:22:55.000 34 7878.13 940.33 53906.07 88888.00 2018-02-03 16:22:56.000 34 7878.14 940.33 53906.08 88888.00 2018-02-03 16:22:57.000 34 7878.14 940.32 53906.09 88888.00 2018-02-03 16:22:58.000 34 7878.15 940.33 53906.11 88888.00 2018-02-03 16:22:59.000 34 7878.18 940.34 53906.12 88888.00 2018-02-03 16:23:00.000 34 7878.20 940.34 53906.14 88888.00 2018-02-03 16:23:01.000 34 7878.22 940.35 53906.16 88888.00 2018-02-03 16:23:02.000 34 7878.25 940.35 53906.18 88888.00 2018-02-03 16:23:03.000 34 7878.27 940.34 53906.19 88888.00 2018-02-03 16:23:04.000 34 7878.28 940.33 53906.19 88888.00 2018-02-03 16:23:05.000 34 7878.29 940.33 53906.19 88888.00 2018-02-03 16:23:06.000 34 7878.30 940.30 53906.20 88888.00 2018-02-03 16:23:07.000 34 7878.32 940.29 53906.22 88888.00 2018-02-03 16:23:08.000 34 7878.34 940.29 53906.23 88888.00 2018-02-03 16:23:09.000 34 7878.33 940.29 53906.24 88888.00 2018-02-03 16:23:10.000 34 7878.34 940.29 53906.25 88888.00 2018-02-03 16:23:11.000 34 7878.36 940.29 53906.25 88888.00 2018-02-03 16:23:12.000 34 7878.35 940.28 53906.25 88888.00 2018-02-03 16:23:13.000 34 7878.34 940.27 53906.26 88888.00 2018-02-03 16:23:14.000 34 7878.35 940.26 53906.28 88888.00 2018-02-03 16:23:15.000 34 7878.36 940.26 53906.29 88888.00 2018-02-03 16:23:16.000 34 7878.36 940.26 53906.29 88888.00 2018-02-03 16:23:17.000 34 7878.36 940.26 53906.30 88888.00 2018-02-03 16:23:18.000 34 7878.37 940.27 53906.30 88888.00 2018-02-03 16:23:19.000 34 7878.38 940.28 53906.29 88888.00 2018-02-03 16:23:20.000 34 7878.37 940.28 53906.30 88888.00 2018-02-03 16:23:21.000 34 7878.37 940.28 53906.30 88888.00 2018-02-03 16:23:22.000 34 7878.36 940.28 53906.29 88888.00 2018-02-03 16:23:23.000 34 7878.35 940.28 53906.28 88888.00 2018-02-03 16:23:24.000 34 7878.33 940.26 53906.28 88888.00 2018-02-03 16:23:25.000 34 7878.32 940.25 53906.28 88888.00 2018-02-03 16:23:26.000 34 7878.32 940.25 53906.29 88888.00 2018-02-03 16:23:27.000 34 7878.32 940.25 53906.28 88888.00 2018-02-03 16:23:28.000 34 7878.31 940.24 53906.27 88888.00 2018-02-03 16:23:29.000 34 7878.30 940.22 53906.27 88888.00 2018-02-03 16:23:30.000 34 7878.31 940.22 53906.29 88888.00 2018-02-03 16:23:31.000 34 7878.30 940.23 53906.29 88888.00 2018-02-03 16:23:32.000 34 7878.27 940.22 53906.28 88888.00 2018-02-03 16:23:33.000 34 7878.26 940.20 53906.28 88888.00 2018-02-03 16:23:34.000 34 7878.25 940.20 53906.28 88888.00 2018-02-03 16:23:35.000 34 7878.25 940.21 53906.28 88888.00 2018-02-03 16:23:36.000 34 7878.25 940.20 53906.28 88888.00 2018-02-03 16:23:37.000 34 7878.26 940.19 53906.29 88888.00 2018-02-03 16:23:38.000 34 7878.27 940.19 53906.28 88888.00 2018-02-03 16:23:39.000 34 7878.25 940.19 53906.27 88888.00 2018-02-03 16:23:40.000 34 7878.24 940.18 53906.28 88888.00 2018-02-03 16:23:41.000 34 7878.24 940.18 53906.30 88888.00 2018-02-03 16:23:42.000 34 7878.26 940.19 53906.31 88888.00 2018-02-03 16:23:43.000 34 7878.28 940.19 53906.32 88888.00 2018-02-03 16:23:44.000 34 7878.29 940.19 53906.33 88888.00 2018-02-03 16:23:45.000 34 7878.29 940.20 53906.33 88888.00 2018-02-03 16:23:46.000 34 7878.30 940.21 53906.33 88888.00 2018-02-03 16:23:47.000 34 7878.31 940.22 53906.34 88888.00 2018-02-03 16:23:48.000 34 7878.32 940.22 53906.35 88888.00 2018-02-03 16:23:49.000 34 7878.33 940.23 53906.35 88888.00 2018-02-03 16:23:50.000 34 7878.34 940.24 53906.34 88888.00 2018-02-03 16:23:51.000 34 7878.34 940.24 53906.34 88888.00 2018-02-03 16:23:52.000 34 7878.33 940.23 53906.36 88888.00 2018-02-03 16:23:53.000 34 7878.34 940.22 53906.36 88888.00 2018-02-03 16:23:54.000 34 7878.35 940.22 53906.37 88888.00 2018-02-03 16:23:55.000 34 7878.37 940.22 53906.38 88888.00 2018-02-03 16:23:56.000 34 7878.37 940.22 53906.39 88888.00 2018-02-03 16:23:57.000 34 7878.37 940.22 53906.39 88888.00 2018-02-03 16:23:58.000 34 7878.37 940.20 53906.39 88888.00 2018-02-03 16:23:59.000 34 7878.38 940.19 53906.41 88888.00 2018-02-03 16:24:00.000 34 7878.38 940.18 53906.41 88888.00 2018-02-03 16:24:01.000 34 7878.39 940.17 53906.42 88888.00 2018-02-03 16:24:02.000 34 7878.39 940.17 53906.43 88888.00 2018-02-03 16:24:03.000 34 7878.39 940.16 53906.44 88888.00 2018-02-03 16:24:04.000 34 7878.39 940.13 53906.44 88888.00 2018-02-03 16:24:05.000 34 7878.39 940.11 53906.44 88888.00 2018-02-03 16:24:06.000 34 7878.39 940.10 53906.45 88888.00 2018-02-03 16:24:07.000 34 7878.39 940.08 53906.45 88888.00 2018-02-03 16:24:08.000 34 7878.39 940.08 53906.46 88888.00 2018-02-03 16:24:09.000 34 7878.39 940.07 53906.46 88888.00 2018-02-03 16:24:10.000 34 7878.38 940.05 53906.45 88888.00 2018-02-03 16:24:11.000 34 7878.37 940.03 53906.45 88888.00 2018-02-03 16:24:12.000 34 7878.38 940.01 53906.45 88888.00 2018-02-03 16:24:13.000 34 7878.38 940.00 53906.44 88888.00 2018-02-03 16:24:14.000 34 7878.37 939.98 53906.45 88888.00 2018-02-03 16:24:15.000 34 7878.37 939.95 53906.46 88888.00 2018-02-03 16:24:16.000 34 7878.37 939.94 53906.46 88888.00 2018-02-03 16:24:17.000 34 7878.38 939.93 53906.46 88888.00 2018-02-03 16:24:18.000 34 7878.38 939.91 53906.46 88888.00 2018-02-03 16:24:19.000 34 7878.38 939.91 53906.46 88888.00 2018-02-03 16:24:20.000 34 7878.37 939.92 53906.47 88888.00 2018-02-03 16:24:21.000 34 7878.38 939.90 53906.46 88888.00 2018-02-03 16:24:22.000 34 7878.37 939.88 53906.45 88888.00 2018-02-03 16:24:23.000 34 7878.36 939.87 53906.45 88888.00 2018-02-03 16:24:24.000 34 7878.36 939.85 53906.45 88888.00 2018-02-03 16:24:25.000 34 7878.37 939.85 53906.44 88888.00 2018-02-03 16:24:26.000 34 7878.38 939.84 53906.45 88888.00 2018-02-03 16:24:27.000 34 7878.38 939.81 53906.45 88888.00 2018-02-03 16:24:28.000 34 7878.37 939.79 53906.44 88888.00 2018-02-03 16:24:29.000 34 7878.36 939.78 53906.44 88888.00 2018-02-03 16:24:30.000 34 7878.36 939.76 53906.44 88888.00 2018-02-03 16:24:31.000 34 7878.36 939.76 53906.44 88888.00 2018-02-03 16:24:32.000 34 7878.35 939.74 53906.43 88888.00 2018-02-03 16:24:33.000 34 7878.34 939.73 53906.41 88888.00 2018-02-03 16:24:34.000 34 7878.34 939.72 53906.40 88888.00 2018-02-03 16:24:35.000 34 7878.33 939.69 53906.40 88888.00 2018-02-03 16:24:36.000 34 7878.32 939.69 53906.39 88888.00 2018-02-03 16:24:37.000 34 7878.32 939.67 53906.39 88888.00 2018-02-03 16:24:38.000 34 7878.32 939.65 53906.39 88888.00 2018-02-03 16:24:39.000 34 7878.31 939.64 53906.38 88888.00 2018-02-03 16:24:40.000 34 7878.31 939.63 53906.38 88888.00 2018-02-03 16:24:41.000 34 7878.30 939.59 53906.38 88888.00 2018-02-03 16:24:42.000 34 7878.29 939.58 53906.39 88888.00 2018-02-03 16:24:43.000 34 7878.28 939.56 53906.38 88888.00 2018-02-03 16:24:44.000 34 7878.29 939.54 53906.37 88888.00 2018-02-03 16:24:45.000 34 7878.30 939.53 53906.37 88888.00 2018-02-03 16:24:46.000 34 7878.29 939.52 53906.37 88888.00 2018-02-03 16:24:47.000 34 7878.29 939.50 53906.37 88888.00 2018-02-03 16:24:48.000 34 7878.30 939.48 53906.37 88888.00 2018-02-03 16:24:49.000 34 7878.30 939.46 53906.37 88888.00 2018-02-03 16:24:50.000 34 7878.31 939.46 53906.38 88888.00 2018-02-03 16:24:51.000 34 7878.33 939.44 53906.38 88888.00 2018-02-03 16:24:52.000 34 7878.33 939.41 53906.38 88888.00 2018-02-03 16:24:53.000 34 7878.34 939.39 53906.38 88888.00 2018-02-03 16:24:54.000 34 7878.35 939.38 53906.39 88888.00 2018-02-03 16:24:55.000 34 7878.35 939.38 53906.39 88888.00 2018-02-03 16:24:56.000 34 7878.36 939.37 53906.39 88888.00 2018-02-03 16:24:57.000 34 7878.38 939.35 53906.39 88888.00 2018-02-03 16:24:58.000 34 7878.40 939.33 53906.39 88888.00 2018-02-03 16:24:59.000 34 7878.41 939.32 53906.40 88888.00 2018-02-03 16:25:00.000 34 7878.42 939.32 53906.41 88888.00 2018-02-03 16:25:01.000 34 7878.43 939.32 53906.41 88888.00 2018-02-03 16:25:02.000 34 7878.45 939.31 53906.41 88888.00 2018-02-03 16:25:03.000 34 7878.48 939.30 53906.41 88888.00 2018-02-03 16:25:04.000 34 7878.50 939.28 53906.43 88888.00 2018-02-03 16:25:05.000 34 7878.52 939.28 53906.44 88888.00 2018-02-03 16:25:06.000 34 7878.55 939.28 53906.45 88888.00 2018-02-03 16:25:07.000 34 7878.57 939.27 53906.45 88888.00 2018-02-03 16:25:08.000 34 7878.59 939.26 53906.46 88888.00 2018-02-03 16:25:09.000 34 7878.61 939.26 53906.46 88888.00 2018-02-03 16:25:10.000 34 7878.62 939.25 53906.45 88888.00 2018-02-03 16:25:11.000 34 7878.63 939.24 53906.44 88888.00 2018-02-03 16:25:12.000 34 7878.65 939.23 53906.45 88888.00 2018-02-03 16:25:13.000 34 7878.67 939.23 53906.44 88888.00 2018-02-03 16:25:14.000 34 7878.67 939.21 53906.43 88888.00 2018-02-03 16:25:15.000 34 7878.68 939.19 53906.42 88888.00 2018-02-03 16:25:16.000 34 7878.68 939.20 53906.42 88888.00 2018-02-03 16:25:17.000 34 7878.69 939.21 53906.42 88888.00 2018-02-03 16:25:18.000 34 7878.71 939.21 53906.41 88888.00 2018-02-03 16:25:19.000 34 7878.73 939.20 53906.41 88888.00 2018-02-03 16:25:20.000 34 7878.73 939.18 53906.40 88888.00 2018-02-03 16:25:21.000 34 7878.73 939.17 53906.39 88888.00 2018-02-03 16:25:22.000 34 7878.74 939.16 53906.37 88888.00 2018-02-03 16:25:23.000 34 7878.75 939.15 53906.37 88888.00 2018-02-03 16:25:24.000 34 7878.75 939.15 53906.36 88888.00 2018-02-03 16:25:25.000 34 7878.76 939.16 53906.35 88888.00 2018-02-03 16:25:26.000 34 7878.77 939.16 53906.35 88888.00 2018-02-03 16:25:27.000 34 7878.79 939.16 53906.35 88888.00 2018-02-03 16:25:28.000 34 7878.82 939.17 53906.35 88888.00 2018-02-03 16:25:29.000 34 7878.82 939.16 53906.34 88888.00 2018-02-03 16:25:30.000 34 7878.83 939.15 53906.33 88888.00 2018-02-03 16:25:31.000 34 7878.86 939.15 53906.33 88888.00 2018-02-03 16:25:32.000 34 7878.88 939.15 53906.34 88888.00 2018-02-03 16:25:33.000 34 7878.90 939.14 53906.35 88888.00 2018-02-03 16:25:34.000 34 7878.91 939.15 53906.35 88888.00 2018-02-03 16:25:35.000 34 7878.92 939.14 53906.34 88888.00 2018-02-03 16:25:36.000 34 7878.93 939.13 53906.33 88888.00 2018-02-03 16:25:37.000 34 7878.94 939.12 53906.32 88888.00 2018-02-03 16:25:38.000 34 7878.96 939.12 53906.32 88888.00 2018-02-03 16:25:39.000 34 7878.98 939.13 53906.33 88888.00 2018-02-03 16:25:40.000 34 7879.00 939.12 53906.32 88888.00 2018-02-03 16:25:41.000 34 7879.03 939.11 53906.31 88888.00 2018-02-03 16:25:42.000 34 7879.04 939.11 53906.30 88888.00 2018-02-03 16:25:43.000 34 7879.05 939.12 53906.30 88888.00 2018-02-03 16:25:44.000 34 7879.06 939.11 53906.30 88888.00 2018-02-03 16:25:45.000 34 7879.07 939.11 53906.29 88888.00 2018-02-03 16:25:46.000 34 7879.08 939.10 53906.27 88888.00 2018-02-03 16:25:47.000 34 7879.09 939.10 53906.25 88888.00 2018-02-03 16:25:48.000 34 7879.09 939.12 53906.25 88888.00 2018-02-03 16:25:49.000 34 7879.10 939.11 53906.25 88888.00 2018-02-03 16:25:50.000 34 7879.10 939.09 53906.23 88888.00 2018-02-03 16:25:51.000 34 7879.10 939.09 53906.21 88888.00 2018-02-03 16:25:52.000 34 7879.10 939.08 53906.20 88888.00 2018-02-03 16:25:53.000 34 7879.09 939.08 53906.19 88888.00 2018-02-03 16:25:54.000 34 7879.08 939.07 53906.18 88888.00 2018-02-03 16:25:55.000 34 7879.07 939.06 53906.17 88888.00 2018-02-03 16:25:56.000 34 7879.08 939.05 53906.16 88888.00 2018-02-03 16:25:57.000 34 7879.09 939.04 53906.14 88888.00 2018-02-03 16:25:58.000 34 7879.09 939.04 53906.14 88888.00 2018-02-03 16:25:59.000 34 7879.09 939.05 53906.12 88888.00 2018-02-03 16:26:00.000 34 7879.09 939.04 53906.10 88888.00 2018-02-03 16:26:01.000 34 7879.08 939.02 53906.08 88888.00 2018-02-03 16:26:02.000 34 7879.08 939.02 53906.07 88888.00 2018-02-03 16:26:03.000 34 7879.08 939.03 53906.07 88888.00 2018-02-03 16:26:04.000 34 7879.07 939.02 53906.07 88888.00 2018-02-03 16:26:05.000 34 7879.07 939.01 53906.06 88888.00 2018-02-03 16:26:06.000 34 7879.07 938.99 53906.05 88888.00 2018-02-03 16:26:07.000 34 7879.08 938.98 53906.04 88888.00 2018-02-03 16:26:08.000 34 7879.07 938.97 53906.03 88888.00 2018-02-03 16:26:09.000 34 7879.06 938.94 53906.02 88888.00 2018-02-03 16:26:10.000 34 7879.05 938.92 53906.00 88888.00 2018-02-03 16:26:11.000 34 7879.05 938.91 53905.98 88888.00 2018-02-03 16:26:12.000 34 7879.04 938.91 53905.96 88888.00 2018-02-03 16:26:13.000 34 7879.04 938.91 53905.95 88888.00 2018-02-03 16:26:14.000 34 7879.04 938.89 53905.95 88888.00 2018-02-03 16:26:15.000 34 7879.03 938.87 53905.95 88888.00 2018-02-03 16:26:16.000 34 7879.01 938.86 53905.94 88888.00 2018-02-03 16:26:17.000 34 7879.01 938.84 53905.93 88888.00 2018-02-03 16:26:18.000 34 7879.02 938.83 53905.91 88888.00 2018-02-03 16:26:19.000 34 7879.00 938.84 53905.91 88888.00 2018-02-03 16:26:20.000 34 7879.00 938.84 53905.89 88888.00 2018-02-03 16:26:21.000 34 7879.00 938.82 53905.87 88888.00 2018-02-03 16:26:22.000 34 7878.99 938.81 53905.86 88888.00 2018-02-03 16:26:23.000 34 7878.97 938.81 53905.85 88888.00 2018-02-03 16:26:24.000 34 7878.97 938.81 53905.84 88888.00 2018-02-03 16:26:25.000 34 7878.96 938.80 53905.81 88888.00 2018-02-03 16:26:26.000 34 7878.94 938.79 53905.79 88888.00 2018-02-03 16:26:27.000 34 7878.92 938.77 53905.78 88888.00 2018-02-03 16:26:28.000 34 7878.90 938.76 53905.77 88888.00 2018-02-03 16:26:29.000 34 7878.88 938.76 53905.75 88888.00 2018-02-03 16:26:30.000 34 7878.87 938.75 53905.72 88888.00 2018-02-03 16:26:31.000 34 7878.86 938.75 53905.70 88888.00 2018-02-03 16:26:32.000 34 7878.85 938.73 53905.68 88888.00 2018-02-03 16:26:33.000 34 7878.83 938.73 53905.67 88888.00 2018-02-03 16:26:34.000 34 7878.80 938.73 53905.66 88888.00 2018-02-03 16:26:35.000 34 7878.79 938.72 53905.64 88888.00 2018-02-03 16:26:36.000 34 7878.77 938.71 53905.61 88888.00 2018-02-03 16:26:37.000 34 7878.75 938.70 53905.60 88888.00 2018-02-03 16:26:38.000 34 7878.74 938.69 53905.58 88888.00 2018-02-03 16:26:39.000 34 7878.72 938.67 53905.55 88888.00 2018-02-03 16:26:40.000 34 7878.70 938.65 53905.54 88888.00 2018-02-03 16:26:41.000 34 7878.68 938.63 53905.52 88888.00 2018-02-03 16:26:42.000 34 7878.67 938.63 53905.50 88888.00 2018-02-03 16:26:43.000 34 7878.65 938.62 53905.48 88888.00 2018-02-03 16:26:44.000 34 7878.62 938.60 53905.46 88888.00 2018-02-03 16:26:45.000 34 7878.60 938.58 53905.45 88888.00 2018-02-03 16:26:46.000 34 7878.58 938.58 53905.44 88888.00 2018-02-03 16:26:47.000 34 7878.56 938.57 53905.42 88888.00 2018-02-03 16:26:48.000 34 7878.54 938.54 53905.40 88888.00 2018-02-03 16:26:49.000 34 7878.51 938.51 53905.39 88888.00 2018-02-03 16:26:50.000 34 7878.49 938.49 53905.39 88888.00 2018-02-03 16:26:51.000 34 7878.48 938.47 53905.38 88888.00 2018-02-03 16:26:52.000 34 7878.47 938.45 53905.37 88888.00 2018-02-03 16:26:53.000 34 7878.46 938.44 53905.35 88888.00 2018-02-03 16:26:54.000 34 7878.44 938.42 53905.35 88888.00 2018-02-03 16:26:55.000 34 7878.44 938.39 53905.34 88888.00 2018-02-03 16:26:56.000 34 7878.43 938.37 53905.32 88888.00 2018-02-03 16:26:57.000 34 7878.42 938.35 53905.31 88888.00 2018-02-03 16:26:58.000 34 7878.41 938.33 53905.29 88888.00 2018-02-03 16:26:59.000 34 7878.39 938.30 53905.28 88888.00 2018-02-03 16:27:00.000 34 7878.38 938.28 53905.29 88888.00 2018-02-03 16:27:01.000 34 7878.39 938.27 53905.29 88888.00 2018-02-03 16:27:02.000 34 7878.39 938.26 53905.29 88888.00 2018-02-03 16:27:03.000 34 7878.39 938.26 53905.28 88888.00 2018-02-03 16:27:04.000 34 7878.40 938.24 53905.28 88888.00 2018-02-03 16:27:05.000 34 7878.40 938.20 53905.29 88888.00 2018-02-03 16:27:06.000 34 7878.40 938.17 53905.30 88888.00 2018-02-03 16:27:07.000 34 7878.41 938.15 53905.29 88888.00 2018-02-03 16:27:08.000 34 7878.42 938.14 53905.28 88888.00 2018-02-03 16:27:09.000 34 7878.43 938.13 53905.27 88888.00 2018-02-03 16:27:10.000 34 7878.43 938.09 53905.28 88888.00 2018-02-03 16:27:11.000 34 7878.43 938.07 53905.28 88888.00 2018-02-03 16:27:12.000 34 7878.44 938.05 53905.26 88888.00 2018-02-03 16:27:13.000 34 7878.43 938.04 53905.26 88888.00 2018-02-03 16:27:14.000 34 7878.42 938.01 53905.27 88888.00 2018-02-03 16:27:15.000 34 7878.43 937.99 53905.25 88888.00 2018-02-03 16:27:16.000 34 7878.45 937.98 53905.24 88888.00 2018-02-03 16:27:17.000 34 7878.45 937.96 53905.25 88888.00 2018-02-03 16:27:18.000 34 7878.46 937.95 53905.24 88888.00 2018-02-03 16:27:19.000 34 7878.46 937.94 53905.23 88888.00 2018-02-03 16:27:20.000 34 7878.47 937.93 53905.21 88888.00 2018-02-03 16:27:21.000 34 7878.48 937.92 53905.20 88888.00 2018-02-03 16:27:22.000 34 7878.49 937.90 53905.20 88888.00 2018-02-03 16:27:23.000 34 7878.48 937.88 53905.18 88888.00 2018-02-03 16:27:24.000 34 7878.49 937.85 53905.18 88888.00 2018-02-03 16:27:25.000 34 7878.50 937.84 53905.18 88888.00 2018-02-03 16:27:26.000 34 7878.51 937.84 53905.19 88888.00 2018-02-03 16:27:27.000 34 7878.52 937.84 53905.19 88888.00 2018-02-03 16:27:28.000 34 7878.51 937.82 53905.18 88888.00 2018-02-03 16:27:29.000 34 7878.52 937.80 53905.15 88888.00 2018-02-03 16:27:30.000 34 7878.52 937.80 53905.14 88888.00 2018-02-03 16:27:31.000 34 7878.52 937.79 53905.15 88888.00 2018-02-03 16:27:32.000 34 7878.51 937.79 53905.15 88888.00 2018-02-03 16:27:33.000 34 7878.51 937.80 53905.14 88888.00 2018-02-03 16:27:34.000 34 7878.51 937.79 53905.12 88888.00 2018-02-03 16:27:35.000 34 7878.51 937.78 53905.11 88888.00 2018-02-03 16:27:36.000 34 7878.50 937.77 53905.10 88888.00 2018-02-03 16:27:37.000 34 7878.50 937.75 53905.10 88888.00 2018-02-03 16:27:38.000 34 7878.50 937.75 53905.08 88888.00 2018-02-03 16:27:39.000 34 7878.50 937.75 53905.07 88888.00 2018-02-03 16:27:40.000 34 7878.51 937.75 53905.07 88888.00 2018-02-03 16:27:41.000 34 7878.52 937.74 53905.09 88888.00 2018-02-03 16:27:42.000 34 7878.53 937.73 53905.08 88888.00 2018-02-03 16:27:43.000 34 7878.55 937.73 53905.07 88888.00 2018-02-03 16:27:44.000 34 7878.55 937.73 53905.07 88888.00 2018-02-03 16:27:45.000 34 7878.55 937.73 53905.06 88888.00 2018-02-03 16:27:46.000 34 7878.57 937.71 53905.05 88888.00 2018-02-03 16:27:47.000 34 7878.59 937.71 53905.05 88888.00 2018-02-03 16:27:48.000 34 7878.60 937.73 53905.05 88888.00 2018-02-03 16:27:49.000 34 7878.61 937.74 53905.05 88888.00 2018-02-03 16:27:50.000 34 7878.61 937.73 53905.05 88888.00 2018-02-03 16:27:51.000 34 7878.62 937.73 53905.04 88888.00 2018-02-03 16:27:52.000 34 7878.64 937.73 53905.04 88888.00 2018-02-03 16:27:53.000 34 7878.65 937.73 53905.03 88888.00 2018-02-03 16:27:54.000 34 7878.66 937.73 53905.04 88888.00 2018-02-03 16:27:55.000 34 7878.67 937.73 53905.04 88888.00 2018-02-03 16:27:56.000 34 7878.69 937.73 53905.04 88888.00 2018-02-03 16:27:57.000 34 7878.70 937.72 53905.04 88888.00 2018-02-03 16:27:58.000 34 7878.71 937.71 53905.02 88888.00 2018-02-03 16:27:59.000 34 7878.71 937.72 53905.01 88888.00 2018-02-03 16:28:00.000 34 7878.73 937.74 53905.00 88888.00 2018-02-03 16:28:01.000 34 7878.74 937.75 53904.99 88888.00 2018-02-03 16:28:02.000 34 7878.75 937.75 53904.99 88888.00 2018-02-03 16:28:03.000 34 7878.76 937.76 53905.00 88888.00 2018-02-03 16:28:04.000 34 7878.76 937.75 53905.00 88888.00 2018-02-03 16:28:05.000 34 7878.78 937.74 53904.99 88888.00 2018-02-03 16:28:06.000 34 7878.80 937.75 53904.99 88888.00 2018-02-03 16:28:07.000 34 7878.81 937.76 53905.00 88888.00 2018-02-03 16:28:08.000 34 7878.82 937.79 53904.99 88888.00 2018-02-03 16:28:09.000 34 7878.83 937.81 53904.98 88888.00 2018-02-03 16:28:10.000 34 7878.83 937.80 53904.96 88888.00 2018-02-03 16:28:11.000 34 7878.84 937.79 53904.96 88888.00 2018-02-03 16:28:12.000 34 7878.84 937.81 53904.96 88888.00 2018-02-03 16:28:13.000 34 7878.85 937.81 53904.95 88888.00 2018-02-03 16:28:14.000 34 7878.87 937.82 53904.95 88888.00 2018-02-03 16:28:15.000 34 7878.88 937.84 53904.96 88888.00 2018-02-03 16:28:16.000 34 7878.90 937.84 53904.97 88888.00 2018-02-03 16:28:17.000 34 7878.90 937.84 53904.95 88888.00 2018-02-03 16:28:18.000 34 7878.91 937.85 53904.94 88888.00 2018-02-03 16:28:19.000 34 7878.91 937.85 53904.94 88888.00 2018-02-03 16:28:20.000 34 7878.93 937.84 53904.94 88888.00 2018-02-03 16:28:21.000 34 7878.95 937.84 53904.94 88888.00 2018-02-03 16:28:22.000 34 7878.96 937.86 53904.93 88888.00 2018-02-03 16:28:23.000 34 7878.96 937.88 53904.91 88888.00 2018-02-03 16:28:24.000 34 7878.97 937.88 53904.90 88888.00 2018-02-03 16:28:25.000 34 7878.97 937.88 53904.89 88888.00 2018-02-03 16:28:26.000 34 7878.97 937.89 53904.89 88888.00 2018-02-03 16:28:27.000 34 7878.98 937.89 53904.88 88888.00 2018-02-03 16:28:28.000 34 7878.98 937.90 53904.87 88888.00 2018-02-03 16:28:29.000 34 7878.99 937.91 53904.86 88888.00 2018-02-03 16:28:30.000 34 7878.99 937.92 53904.86 88888.00 2018-02-03 16:28:31.000 34 7878.99 937.93 53904.86 88888.00 2018-02-03 16:28:32.000 34 7878.99 937.94 53904.85 88888.00 2018-02-03 16:28:33.000 34 7879.00 937.94 53904.83 88888.00 2018-02-03 16:28:34.000 34 7879.02 937.93 53904.82 88888.00 2018-02-03 16:28:35.000 34 7879.02 937.92 53904.81 88888.00 2018-02-03 16:28:36.000 34 7879.02 937.93 53904.82 88888.00 2018-02-03 16:28:37.000 34 7879.02 937.94 53904.82 88888.00 2018-02-03 16:28:38.000 34 7879.02 937.94 53904.81 88888.00 2018-02-03 16:28:39.000 34 7879.03 937.94 53904.80 88888.00 2018-02-03 16:28:40.000 34 7879.04 937.96 53904.81 88888.00 2018-02-03 16:28:41.000 34 7879.06 937.97 53904.82 88888.00 2018-02-03 16:28:42.000 34 7879.07 937.97 53904.81 88888.00 2018-02-03 16:28:43.000 34 7879.08 937.97 53904.80 88888.00 2018-02-03 16:28:44.000 34 7879.08 937.98 53904.79 88888.00 2018-02-03 16:28:45.000 34 7879.08 937.99 53904.80 88888.00 2018-02-03 16:28:46.000 34 7879.09 937.99 53904.80 88888.00 2018-02-03 16:28:47.000 34 7879.11 937.99 53904.79 88888.00 2018-02-03 16:28:48.000 34 7879.13 938.00 53904.80 88888.00 2018-02-03 16:28:49.000 34 7879.14 938.00 53904.81 88888.00 2018-02-03 16:28:50.000 34 7879.15 938.00 53904.81 88888.00 2018-02-03 16:28:51.000 34 7879.16 938.02 53904.81 88888.00 2018-02-03 16:28:52.000 34 7879.18 938.02 53904.82 88888.00 2018-02-03 16:28:53.000 34 7879.20 938.02 53904.82 88888.00 2018-02-03 16:28:54.000 34 7879.21 938.02 53904.81 88888.00 2018-02-03 16:28:55.000 34 7879.22 938.01 53904.81 88888.00 2018-02-03 16:28:56.000 34 7879.24 938.02 53904.82 88888.00 2018-02-03 16:28:57.000 34 7879.25 938.04 53904.82 88888.00 2018-02-03 16:28:58.000 34 7879.26 938.06 53904.82 88888.00 2018-02-03 16:28:59.000 34 7879.28 938.06 53904.83 88888.00 2018-02-03 16:29:00.000 34 7879.30 938.06 53904.84 88888.00 2018-02-03 16:29:01.000 34 7879.31 938.06 53904.84 88888.00 2018-02-03 16:29:02.000 34 7879.33 938.06 53904.84 88888.00 2018-02-03 16:29:03.000 34 7879.35 938.07 53904.85 88888.00 2018-02-03 16:29:04.000 34 7879.37 938.06 53904.86 88888.00 2018-02-03 16:29:05.000 34 7879.39 938.06 53904.87 88888.00 2018-02-03 16:29:06.000 34 7879.42 938.06 53904.88 88888.00 2018-02-03 16:29:07.000 34 7879.43 938.05 53904.89 88888.00 2018-02-03 16:29:08.000 34 7879.45 938.05 53904.89 88888.00 2018-02-03 16:29:09.000 34 7879.48 938.05 53904.89 88888.00 2018-02-03 16:29:10.000 34 7879.50 938.05 53904.91 88888.00 2018-02-03 16:29:11.000 34 7879.52 938.05 53904.93 88888.00 2018-02-03 16:29:12.000 34 7879.55 938.07 53904.94 88888.00 2018-02-03 16:29:13.000 34 7879.59 938.08 53904.95 88888.00 2018-02-03 16:29:14.000 34 7879.62 938.08 53904.95 88888.00 2018-02-03 16:29:15.000 34 7879.63 938.10 53904.96 88888.00 2018-02-03 16:29:16.000 34 7879.65 938.10 53904.96 88888.00 2018-02-03 16:29:17.000 34 7879.66 938.10 53904.96 88888.00 2018-02-03 16:29:18.000 34 7879.67 938.09 53904.96 88888.00 2018-02-03 16:29:19.000 34 7879.70 938.09 53904.98 88888.00 2018-02-03 16:29:20.000 34 7879.73 938.11 53905.00 88888.00 2018-02-03 16:29:21.000 34 7879.77 938.14 53905.01 88888.00 2018-02-03 16:29:22.000 34 7879.78 938.13 53905.02 88888.00 2018-02-03 16:29:23.000 34 7879.78 938.12 53905.02 88888.00 2018-02-03 16:29:24.000 34 7879.80 938.13 53905.00 88888.00 2018-02-03 16:29:25.000 34 7879.81 938.14 53904.98 88888.00 2018-02-03 16:29:26.000 34 7879.82 938.13 53904.99 88888.00 2018-02-03 16:29:27.000 34 7879.83 938.14 53905.00 88888.00 2018-02-03 16:29:28.000 34 7879.84 938.15 53905.00 88888.00 2018-02-03 16:29:29.000 34 7879.84 938.15 53905.00 88888.00 2018-02-03 16:29:30.000 34 7879.84 938.15 53904.99 88888.00 2018-02-03 16:29:31.000 34 7879.84 938.15 53904.99 88888.00 2018-02-03 16:29:32.000 34 7879.84 938.16 53904.98 88888.00 2018-02-03 16:29:33.000 34 7879.84 938.16 53904.96 88888.00 2018-02-03 16:29:34.000 34 7879.85 938.16 53904.95 88888.00 2018-02-03 16:29:35.000 34 7879.85 938.17 53904.95 88888.00 2018-02-03 16:29:36.000 34 7879.86 938.17 53904.95 88888.00 2018-02-03 16:29:37.000 34 7879.86 938.16 53904.94 88888.00 2018-02-03 16:29:38.000 34 7879.85 938.16 53904.95 88888.00 2018-02-03 16:29:39.000 34 7879.86 938.17 53904.95 88888.00 2018-02-03 16:29:40.000 34 7879.86 938.18 53904.93 88888.00 2018-02-03 16:29:41.000 34 7879.84 938.19 53904.91 88888.00 2018-02-03 16:29:42.000 34 7879.84 938.19 53904.91 88888.00 2018-02-03 16:29:43.000 34 7879.84 938.18 53904.91 88888.00 2018-02-03 16:29:44.000 34 7879.84 938.18 53904.91 88888.00 2018-02-03 16:29:45.000 34 7879.85 938.19 53904.89 88888.00 2018-02-03 16:29:46.000 34 7879.85 938.18 53904.87 88888.00 2018-02-03 16:29:47.000 34 7879.84 938.18 53904.86 88888.00 2018-02-03 16:29:48.000 34 7879.83 938.18 53904.86 88888.00 2018-02-03 16:29:49.000 34 7879.83 938.19 53904.86 88888.00 2018-02-03 16:29:50.000 34 7879.82 938.19 53904.85 88888.00 2018-02-03 16:29:51.000 34 7879.82 938.19 53904.84 88888.00 2018-02-03 16:29:52.000 34 7879.81 938.19 53904.84 88888.00 2018-02-03 16:29:53.000 34 7879.81 938.19 53904.84 88888.00 2018-02-03 16:29:54.000 34 7879.81 938.20 53904.83 88888.00 2018-02-03 16:29:55.000 34 7879.80 938.20 53904.82 88888.00 2018-02-03 16:29:56.000 34 7879.79 938.21 53904.83 88888.00 2018-02-03 16:29:57.000 34 7879.78 938.21 53904.83 88888.00 2018-02-03 16:29:58.000 34 7879.76 938.20 53904.80 88888.00 2018-02-03 16:29:59.000 34 7879.75 938.20 53904.79 88888.00 2018-02-03 16:30:00.000 34 7879.74 938.21 53904.77 88888.00 2018-02-03 16:30:01.000 34 7879.72 938.21 53904.75 88888.00 2018-02-03 16:30:02.000 34 7879.70 938.21 53904.75 88888.00 2018-02-03 16:30:03.000 34 7879.71 938.23 53904.75 88888.00 2018-02-03 16:30:04.000 34 7879.74 938.23 53904.75 88888.00 2018-02-03 16:30:05.000 34 7879.74 938.23 53904.75 88888.00 2018-02-03 16:30:06.000 34 7879.74 938.25 53904.77 88888.00 2018-02-03 16:30:07.000 34 7879.75 938.27 53904.78 88888.00 2018-02-03 16:30:08.000 34 7879.76 938.29 53904.78 88888.00 2018-02-03 16:30:09.000 34 7879.76 938.30 53904.77 88888.00 2018-02-03 16:30:10.000 34 7879.75 938.30 53904.77 88888.00 2018-02-03 16:30:11.000 34 7879.75 938.30 53904.78 88888.00 2018-02-03 16:30:12.000 34 7879.74 938.31 53904.77 88888.00 2018-02-03 16:30:13.000 34 7879.74 938.33 53904.76 88888.00 2018-02-03 16:30:14.000 34 7879.75 938.34 53904.76 88888.00 2018-02-03 16:30:15.000 34 7879.75 938.35 53904.77 88888.00 2018-02-03 16:30:16.000 34 7879.74 938.36 53904.79 88888.00 2018-02-03 16:30:17.000 34 7879.73 938.36 53904.79 88888.00 2018-02-03 16:30:18.000 34 7879.73 938.35 53904.78 88888.00 2018-02-03 16:30:19.000 34 7879.74 938.37 53904.77 88888.00 2018-02-03 16:30:20.000 34 7879.76 938.38 53904.79 88888.00 2018-02-03 16:30:21.000 34 7879.77 938.39 53904.79 88888.00 2018-02-03 16:30:22.000 34 7879.78 938.40 53904.79 88888.00 2018-02-03 16:30:23.000 34 7879.80 938.40 53904.79 88888.00 2018-02-03 16:30:24.000 34 7879.80 938.42 53904.80 88888.00 2018-02-03 16:30:25.000 34 7879.80 938.42 53904.81 88888.00 2018-02-03 16:30:26.000 34 7879.79 938.40 53904.81 88888.00 2018-02-03 16:30:27.000 34 7879.80 938.41 53904.82 88888.00 2018-02-03 16:30:28.000 34 7879.80 938.43 53904.84 88888.00 2018-02-03 16:30:29.000 34 7879.80 938.43 53904.84 88888.00 2018-02-03 16:30:30.000 34 7879.79 938.41 53904.84 88888.00 2018-02-03 16:30:31.000 34 7879.79 938.42 53904.84 88888.00 2018-02-03 16:30:32.000 34 7879.80 938.44 53904.84 88888.00 2018-02-03 16:30:33.000 34 7879.82 938.45 53904.86 88888.00 2018-02-03 16:30:34.000 34 7879.84 938.45 53904.87 88888.00 2018-02-03 16:30:35.000 34 7879.85 938.46 53904.88 88888.00 2018-02-03 16:30:36.000 34 7879.85 938.46 53904.88 88888.00 2018-02-03 16:30:37.000 34 7879.85 938.47 53904.88 88888.00 2018-02-03 16:30:38.000 34 7879.86 938.48 53904.88 88888.00 2018-02-03 16:30:39.000 34 7879.86 938.48 53904.89 88888.00 2018-02-03 16:30:40.000 34 7879.86 938.49 53904.90 88888.00 2018-02-03 16:30:41.000 34 7879.86 938.50 53904.92 88888.00 2018-02-03 16:30:42.000 34 7879.88 938.50 53904.92 88888.00 2018-02-03 16:30:43.000 34 7879.88 938.50 53904.91 88888.00 2018-02-03 16:30:44.000 34 7879.88 938.50 53904.92 88888.00 2018-02-03 16:30:45.000 34 7879.89 938.50 53904.91 88888.00 2018-02-03 16:30:46.000 34 7879.88 938.49 53904.90 88888.00 2018-02-03 16:30:47.000 34 7879.86 938.48 53904.91 88888.00 2018-02-03 16:30:48.000 34 7879.86 938.49 53904.93 88888.00 2018-02-03 16:30:49.000 34 7879.88 938.50 53904.94 88888.00 2018-02-03 16:30:50.000 34 7879.87 938.50 53904.95 88888.00 2018-02-03 16:30:51.000 34 7879.87 938.49 53904.95 88888.00 2018-02-03 16:30:52.000 34 7879.88 938.50 53904.95 88888.00 2018-02-03 16:30:53.000 34 7879.89 938.50 53904.95 88888.00 2018-02-03 16:30:54.000 34 7879.89 938.50 53904.96 88888.00 2018-02-03 16:30:55.000 34 7879.90 938.51 53904.98 88888.00 2018-02-03 16:30:56.000 34 7879.90 938.52 53904.98 88888.00 2018-02-03 16:30:57.000 34 7879.89 938.52 53904.99 88888.00 2018-02-03 16:30:58.000 34 7879.90 938.52 53904.99 88888.00 2018-02-03 16:30:59.000 34 7879.91 938.53 53905.00 88888.00 2018-02-03 16:31:00.000 34 7879.92 938.53 53905.00 88888.00 2018-02-03 16:31:01.000 34 7879.92 938.54 53905.00 88888.00 2018-02-03 16:31:02.000 34 7879.93 938.53 53905.00 88888.00 2018-02-03 16:31:03.000 34 7879.94 938.52 53905.02 88888.00 2018-02-03 16:31:04.000 34 7879.95 938.53 53905.02 88888.00 2018-02-03 16:31:05.000 34 7879.95 938.55 53905.02 88888.00 2018-02-03 16:31:06.000 34 7879.95 938.56 53905.02 88888.00 2018-02-03 16:31:07.000 34 7879.94 938.56 53905.02 88888.00 2018-02-03 16:31:08.000 34 7879.94 938.56 53905.04 88888.00 2018-02-03 16:31:09.000 34 7879.94 938.56 53905.04 88888.00 2018-02-03 16:31:10.000 34 7879.93 938.56 53905.04 88888.00 2018-02-03 16:31:11.000 34 7879.92 938.57 53905.04 88888.00 2018-02-03 16:31:12.000 34 7879.92 938.57 53905.03 88888.00 2018-02-03 16:31:13.000 34 7879.91 938.58 53905.03 88888.00 2018-02-03 16:31:14.000 34 7879.91 938.59 53905.03 88888.00 2018-02-03 16:31:15.000 34 7879.91 938.58 53905.04 88888.00 2018-02-03 16:31:16.000 34 7879.90 938.58 53905.04 88888.00 2018-02-03 16:31:17.000 34 7879.90 938.58 53905.04 88888.00 2018-02-03 16:31:18.000 34 7879.90 938.58 53905.04 88888.00 2018-02-03 16:31:19.000 34 7879.89 938.58 53905.04 88888.00 2018-02-03 16:31:20.000 34 7879.88 938.58 53905.04 88888.00 2018-02-03 16:31:21.000 34 7879.89 938.58 53905.04 88888.00 2018-02-03 16:31:22.000 34 7879.88 938.57 53905.04 88888.00 2018-02-03 16:31:23.000 34 7879.86 938.56 53905.03 88888.00 2018-02-03 16:31:24.000 34 7879.84 938.56 53905.04 88888.00 2018-02-03 16:31:25.000 34 7879.84 938.57 53905.04 88888.00 2018-02-03 16:31:26.000 34 7879.83 938.57 53905.05 88888.00 2018-02-03 16:31:27.000 34 7879.82 938.57 53905.05 88888.00 2018-02-03 16:31:28.000 34 7879.81 938.58 53905.04 88888.00 2018-02-03 16:31:29.000 34 7879.81 938.56 53905.04 88888.00 2018-02-03 16:31:30.000 34 7879.81 938.55 53905.05 88888.00 2018-02-03 16:31:31.000 34 7879.81 938.57 53905.05 88888.00 2018-02-03 16:31:32.000 34 7879.82 938.59 53905.05 88888.00 2018-02-03 16:31:33.000 34 7879.81 938.59 53905.05 88888.00 2018-02-03 16:31:34.000 34 7879.82 938.57 53905.05 88888.00 2018-02-03 16:31:35.000 34 7879.81 938.56 53905.04 88888.00 2018-02-03 16:31:36.000 34 7879.80 938.55 53905.04 88888.00 2018-02-03 16:31:37.000 34 7879.79 938.54 53905.05 88888.00 2018-02-03 16:31:38.000 34 7879.78 938.54 53905.06 88888.00 2018-02-03 16:31:39.000 34 7879.76 938.54 53905.07 88888.00 2018-02-03 16:31:40.000 34 7879.76 938.54 53905.07 88888.00 2018-02-03 16:31:41.000 34 7879.76 938.54 53905.06 88888.00 2018-02-03 16:31:42.000 34 7879.74 938.53 53905.06 88888.00 2018-02-03 16:31:43.000 34 7879.72 938.51 53905.05 88888.00 2018-02-03 16:31:44.000 34 7879.71 938.50 53905.05 88888.00 2018-02-03 16:31:45.000 34 7879.71 938.52 53905.05 88888.00 2018-02-03 16:31:46.000 34 7879.71 938.52 53905.06 88888.00 2018-02-03 16:31:47.000 34 7879.71 938.50 53905.06 88888.00 2018-02-03 16:31:48.000 34 7879.70 938.50 53905.05 88888.00 2018-02-03 16:31:49.000 34 7879.69 938.49 53905.06 88888.00 2018-02-03 16:31:50.000 34 7879.70 938.49 53905.08 88888.00 2018-02-03 16:31:51.000 34 7879.70 938.49 53905.09 88888.00 2018-02-03 16:31:52.000 34 7879.70 938.48 53905.09 88888.00 2018-02-03 16:31:53.000 34 7879.70 938.47 53905.09 88888.00 2018-02-03 16:31:54.000 34 7879.71 938.47 53905.10 88888.00 2018-02-03 16:31:55.000 34 7879.72 938.47 53905.11 88888.00 2018-02-03 16:31:56.000 34 7879.71 938.47 53905.11 88888.00 2018-02-03 16:31:57.000 34 7879.71 938.46 53905.10 88888.00 2018-02-03 16:31:58.000 34 7879.72 938.46 53905.12 88888.00 2018-02-03 16:31:59.000 34 7879.72 938.47 53905.13 88888.00 2018-02-03 16:32:00.000 34 7879.71 938.46 53905.13 88888.00 2018-02-03 16:32:01.000 34 7879.70 938.45 53905.14 88888.00 2018-02-03 16:32:02.000 34 7879.71 938.45 53905.15 88888.00 2018-02-03 16:32:03.000 34 7879.71 938.45 53905.15 88888.00 2018-02-03 16:32:04.000 34 7879.71 938.44 53905.16 88888.00 2018-02-03 16:32:05.000 34 7879.71 938.45 53905.16 88888.00 2018-02-03 16:32:06.000 34 7879.71 938.45 53905.14 88888.00 2018-02-03 16:32:07.000 34 7879.70 938.43 53905.12 88888.00 2018-02-03 16:32:08.000 34 7879.71 938.43 53905.11 88888.00 2018-02-03 16:32:09.000 34 7879.70 938.43 53905.11 88888.00 2018-02-03 16:32:10.000 34 7879.71 938.42 53905.11 88888.00 2018-02-03 16:32:11.000 34 7879.72 938.41 53905.11 88888.00 2018-02-03 16:32:12.000 34 7879.71 938.39 53905.11 88888.00 2018-02-03 16:32:13.000 34 7879.70 938.38 53905.12 88888.00 2018-02-03 16:32:14.000 34 7879.70 938.37 53905.14 88888.00 2018-02-03 16:32:15.000 34 7879.70 938.36 53905.15 88888.00 2018-02-03 16:32:16.000 34 7879.69 938.34 53905.15 88888.00 2018-02-03 16:32:17.000 34 7879.70 938.34 53905.16 88888.00 2018-02-03 16:32:18.000 34 7879.71 938.33 53905.15 88888.00 2018-02-03 16:32:19.000 34 7879.70 938.31 53905.14 88888.00 2018-02-03 16:32:20.000 34 7879.68 938.30 53905.16 88888.00 2018-02-03 16:32:21.000 34 7879.67 938.29 53905.17 88888.00 2018-02-03 16:32:22.000 34 7879.67 938.29 53905.16 88888.00 2018-02-03 16:32:23.000 34 7879.68 938.29 53905.16 88888.00 2018-02-03 16:32:24.000 34 7879.67 938.28 53905.16 88888.00 2018-02-03 16:32:25.000 34 7879.66 938.27 53905.17 88888.00 2018-02-03 16:32:26.000 34 7879.65 938.26 53905.17 88888.00 2018-02-03 16:32:27.000 34 7879.65 938.24 53905.17 88888.00 2018-02-03 16:32:28.000 34 7879.64 938.24 53905.18 88888.00 2018-02-03 16:32:29.000 34 7879.63 938.24 53905.18 88888.00 2018-02-03 16:32:30.000 34 7879.63 938.24 53905.19 88888.00 2018-02-03 16:32:31.000 34 7879.62 938.23 53905.20 88888.00 2018-02-03 16:32:32.000 34 7879.62 938.21 53905.19 88888.00 2018-02-03 16:32:33.000 34 7879.61 938.21 53905.19 88888.00 2018-02-03 16:32:34.000 34 7879.61 938.21 53905.20 88888.00 2018-02-03 16:32:35.000 34 7879.61 938.20 53905.21 88888.00 2018-02-03 16:32:36.000 34 7879.62 938.19 53905.21 88888.00 2018-02-03 16:32:37.000 34 7879.61 938.19 53905.21 88888.00 2018-02-03 16:32:38.000 34 7879.62 938.19 53905.22 88888.00 2018-02-03 16:32:39.000 34 7879.63 938.19 53905.22 88888.00 2018-02-03 16:32:40.000 34 7879.64 938.19 53905.24 88888.00 2018-02-03 16:32:41.000 34 7879.63 938.19 53905.25 88888.00 2018-02-03 16:32:42.000 34 7879.63 938.17 53905.24 88888.00 2018-02-03 16:32:43.000 34 7879.64 938.16 53905.25 88888.00 2018-02-03 16:32:44.000 34 7879.63 938.15 53905.26 88888.00 2018-02-03 16:32:45.000 34 7879.62 938.13 53905.27 88888.00 2018-02-03 16:32:46.000 34 7879.63 938.12 53905.28 88888.00 2018-02-03 16:32:47.000 34 7879.64 938.11 53905.28 88888.00 2018-02-03 16:32:48.000 34 7879.65 938.10 53905.28 88888.00 2018-02-03 16:32:49.000 34 7879.65 938.10 53905.28 88888.00 2018-02-03 16:32:50.000 34 7879.67 938.09 53905.29 88888.00 2018-02-03 16:32:51.000 34 7879.67 938.07 53905.30 88888.00 2018-02-03 16:32:52.000 34 7879.67 938.05 53905.31 88888.00 2018-02-03 16:32:53.000 34 7879.69 938.06 53905.32 88888.00 2018-02-03 16:32:54.000 34 7879.72 938.07 53905.34 88888.00 2018-02-03 16:32:55.000 34 7879.72 938.06 53905.36 88888.00 2018-02-03 16:32:56.000 34 7879.72 938.04 53905.37 88888.00 2018-02-03 16:32:57.000 34 7879.72 938.02 53905.38 88888.00 2018-02-03 16:32:58.000 34 7879.73 938.00 53905.38 88888.00 2018-02-03 16:32:59.000 34 7879.75 938.00 53905.39 88888.00 2018-02-03 16:33:00.000 34 7879.76 937.99 53905.39 88888.00 2018-02-03 16:33:01.000 34 7879.77 938.00 53905.39 88888.00 2018-02-03 16:33:02.000 34 7879.77 938.00 53905.41 88888.00 2018-02-03 16:33:03.000 34 7879.78 938.00 53905.42 88888.00 2018-02-03 16:33:04.000 34 7879.79 938.00 53905.43 88888.00 2018-02-03 16:33:05.000 34 7879.79 937.99 53905.42 88888.00 2018-02-03 16:33:06.000 34 7879.79 937.98 53905.43 88888.00 2018-02-03 16:33:07.000 34 7879.80 937.98 53905.43 88888.00 2018-02-03 16:33:08.000 34 7879.81 937.98 53905.45 88888.00 2018-02-03 16:33:09.000 34 7879.80 937.98 53905.46 88888.00 2018-02-03 16:33:10.000 34 7879.81 937.99 53905.47 88888.00 2018-02-03 16:33:11.000 34 7879.81 938.00 53905.49 88888.00 2018-02-03 16:33:12.000 34 7879.81 937.97 53905.50 88888.00 2018-02-03 16:33:13.000 34 7879.82 937.95 53905.50 88888.00 2018-02-03 16:33:14.000 34 7879.84 937.96 53905.52 88888.00 2018-02-03 16:33:15.000 34 7879.85 937.96 53905.54 88888.00 2018-02-03 16:33:16.000 34 7879.86 937.95 53905.55 88888.00 2018-02-03 16:33:17.000 34 7879.87 937.94 53905.55 88888.00 2018-02-03 16:33:18.000 34 7879.88 937.93 53905.55 88888.00 2018-02-03 16:33:19.000 34 7879.89 937.92 53905.57 88888.00 2018-02-03 16:33:20.000 34 7879.90 937.90 53905.59 88888.00 2018-02-03 16:33:21.000 34 7879.90 937.90 53905.61 88888.00 2018-02-03 16:33:22.000 34 7879.92 937.91 53905.61 88888.00 2018-02-03 16:33:23.000 34 7879.92 937.92 53905.61 88888.00 2018-02-03 16:33:24.000 34 7879.92 937.91 53905.62 88888.00 2018-02-03 16:33:25.000 34 7879.92 937.89 53905.63 88888.00 2018-02-03 16:33:26.000 34 7879.92 937.86 53905.62 88888.00 2018-02-03 16:33:27.000 34 7879.92 937.85 53905.64 88888.00 2018-02-03 16:33:28.000 34 7879.93 937.86 53905.66 88888.00 2018-02-03 16:33:29.000 34 7879.95 937.87 53905.66 88888.00 2018-02-03 16:33:30.000 34 7879.95 937.86 53905.67 88888.00 2018-02-03 16:33:31.000 34 7879.96 937.84 53905.68 88888.00 2018-02-03 16:33:32.000 34 7879.97 937.82 53905.70 88888.00 2018-02-03 16:33:33.000 34 7879.97 937.82 53905.70 88888.00 2018-02-03 16:33:34.000 34 7879.98 937.83 53905.70 88888.00 2018-02-03 16:33:35.000 34 7879.98 937.81 53905.70 88888.00 2018-02-03 16:33:36.000 34 7880.00 937.80 53905.71 88888.00 2018-02-03 16:33:37.000 34 7880.00 937.80 53905.72 88888.00 2018-02-03 16:33:38.000 34 7880.01 937.80 53905.74 88888.00 2018-02-03 16:33:39.000 34 7880.02 937.80 53905.75 88888.00 2018-02-03 16:33:40.000 34 7880.02 937.80 53905.75 88888.00 2018-02-03 16:33:41.000 34 7880.01 937.79 53905.75 88888.00 2018-02-03 16:33:42.000 34 7880.01 937.78 53905.76 88888.00 2018-02-03 16:33:43.000 34 7880.03 937.77 53905.77 88888.00 2018-02-03 16:33:44.000 34 7880.04 937.77 53905.78 88888.00 2018-02-03 16:33:45.000 34 7880.05 937.78 53905.79 88888.00 2018-02-03 16:33:46.000 34 7880.06 937.78 53905.79 88888.00 2018-02-03 16:33:47.000 34 7880.07 937.77 53905.80 88888.00 2018-02-03 16:33:48.000 34 7880.08 937.77 53905.81 88888.00 2018-02-03 16:33:49.000 34 7880.09 937.77 53905.81 88888.00 2018-02-03 16:33:50.000 34 7880.09 937.78 53905.83 88888.00 2018-02-03 16:33:51.000 34 7880.08 937.78 53905.84 88888.00 2018-02-03 16:33:52.000 34 7880.08 937.76 53905.85 88888.00 2018-02-03 16:33:53.000 34 7880.10 937.75 53905.86 88888.00 2018-02-03 16:33:54.000 34 7880.11 937.77 53905.85 88888.00 2018-02-03 16:33:55.000 34 7880.10 937.76 53905.85 88888.00 2018-02-03 16:33:56.000 34 7880.10 937.74 53905.86 88888.00 2018-02-03 16:33:57.000 34 7880.10 937.73 53905.86 88888.00 2018-02-03 16:33:58.000 34 7880.10 937.73 53905.86 88888.00 2018-02-03 16:33:59.000 34 7880.11 937.72 53905.87 88888.00 2018-02-03 16:34:00.000 34 7880.11 937.72 53905.87 88888.00 2018-02-03 16:34:01.000 34 7880.10 937.71 53905.88 88888.00 2018-02-03 16:34:02.000 34 7880.11 937.72 53905.89 88888.00 2018-02-03 16:34:03.000 34 7880.12 937.73 53905.89 88888.00 2018-02-03 16:34:04.000 34 7880.12 937.73 53905.89 88888.00 2018-02-03 16:34:05.000 34 7880.12 937.72 53905.90 88888.00 2018-02-03 16:34:06.000 34 7880.13 937.71 53905.91 88888.00 2018-02-03 16:34:07.000 34 7880.13 937.71 53905.92 88888.00 2018-02-03 16:34:08.000 34 7880.14 937.71 53905.92 88888.00 2018-02-03 16:34:09.000 34 7880.14 937.71 53905.92 88888.00 2018-02-03 16:34:10.000 34 7880.12 937.68 53905.92 88888.00 2018-02-03 16:34:11.000 34 7880.12 937.66 53905.93 88888.00 2018-02-03 16:34:12.000 34 7880.14 937.67 53905.95 88888.00 2018-02-03 16:34:13.000 34 7880.15 937.68 53905.97 88888.00 2018-02-03 16:34:14.000 34 7880.17 937.69 53905.97 88888.00 2018-02-03 16:34:15.000 34 7880.18 937.68 53905.98 88888.00 2018-02-03 16:34:16.000 34 7880.18 937.67 53905.98 88888.00 2018-02-03 16:34:17.000 34 7880.17 937.66 53905.99 88888.00 2018-02-03 16:34:18.000 34 7880.18 937.66 53906.01 88888.00 2018-02-03 16:34:19.000 34 7880.20 937.66 53906.03 88888.00 2018-02-03 16:34:20.000 34 7880.22 937.66 53906.04 88888.00 2018-02-03 16:34:21.000 34 7880.23 937.66 53906.04 88888.00 2018-02-03 16:34:22.000 34 7880.24 937.67 53906.05 88888.00 2018-02-03 16:34:23.000 34 7880.24 937.67 53906.05 88888.00 2018-02-03 16:34:24.000 34 7880.25 937.65 53906.07 88888.00 2018-02-03 16:34:25.000 34 7880.25 937.65 53906.09 88888.00 2018-02-03 16:34:26.000 34 7880.27 937.66 53906.10 88888.00 2018-02-03 16:34:27.000 34 7880.29 937.67 53906.10 88888.00 2018-02-03 16:34:28.000 34 7880.31 937.67 53906.12 88888.00 2018-02-03 16:34:29.000 34 7880.34 937.67 53906.14 88888.00 2018-02-03 16:34:30.000 34 7880.35 937.67 53906.15 88888.00 2018-02-03 16:34:31.000 34 7880.35 937.66 53906.17 88888.00 2018-02-03 16:34:32.000 34 7880.38 937.67 53906.19 88888.00 2018-02-03 16:34:33.000 34 7880.41 937.67 53906.20 88888.00 2018-02-03 16:34:34.000 34 7880.42 937.67 53906.20 88888.00 2018-02-03 16:34:35.000 34 7880.43 937.67 53906.21 88888.00 2018-02-03 16:34:36.000 34 7880.44 937.66 53906.22 88888.00 2018-02-03 16:34:37.000 34 7880.45 937.67 53906.22 88888.00 2018-02-03 16:34:38.000 34 7880.46 937.67 53906.23 88888.00 2018-02-03 16:34:39.000 34 7880.46 937.67 53906.25 88888.00 2018-02-03 16:34:40.000 34 7880.47 937.67 53906.25 88888.00 2018-02-03 16:34:41.000 34 7880.48 937.67 53906.26 88888.00 2018-02-03 16:34:42.000 34 7880.49 937.67 53906.26 88888.00 2018-02-03 16:34:43.000 34 7880.50 937.66 53906.26 88888.00 2018-02-03 16:34:44.000 34 7880.50 937.66 53906.27 88888.00 2018-02-03 16:34:45.000 34 7880.50 937.65 53906.26 88888.00 2018-02-03 16:34:46.000 34 7880.51 937.66 53906.27 88888.00 2018-02-03 16:34:47.000 34 7880.51 937.67 53906.29 88888.00 2018-02-03 16:34:48.000 34 7880.51 937.66 53906.29 88888.00 2018-02-03 16:34:49.000 34 7880.50 937.67 53906.29 88888.00 2018-02-03 16:34:50.000 34 7880.50 937.69 53906.29 88888.00 2018-02-03 16:34:51.000 34 7880.51 937.68 53906.30 88888.00 2018-02-03 16:34:52.000 34 7880.51 937.68 53906.31 88888.00 2018-02-03 16:34:53.000 34 7880.52 937.69 53906.32 88888.00 2018-02-03 16:34:54.000 34 7880.53 937.68 53906.33 88888.00 2018-02-03 16:34:55.000 34 7880.53 937.68 53906.34 88888.00 2018-02-03 16:34:56.000 34 7880.54 937.67 53906.36 88888.00 2018-02-03 16:34:57.000 34 7880.55 937.67 53906.38 88888.00 2018-02-03 16:34:58.000 34 7880.57 937.68 53906.38 88888.00 2018-02-03 16:34:59.000 34 7880.57 937.68 53906.37 88888.00 2018-02-03 16:35:00.000 34 7880.56 937.69 53906.38 88888.00 2018-02-03 16:35:01.000 34 7880.57 937.68 53906.40 88888.00 2018-02-03 16:35:02.000 34 7880.60 937.68 53906.41 88888.00 2018-02-03 16:35:03.000 34 7880.62 937.68 53906.43 88888.00 2018-02-03 16:35:04.000 34 7880.63 937.69 53906.45 88888.00 2018-02-03 16:35:05.000 34 7880.64 937.68 53906.45 88888.00 2018-02-03 16:35:06.000 34 7880.66 937.69 53906.45 88888.00 2018-02-03 16:35:07.000 34 7880.67 937.71 53906.46 88888.00 2018-02-03 16:35:08.000 34 7880.67 937.71 53906.46 88888.00 2018-02-03 16:35:09.000 34 7880.68 937.71 53906.46 88888.00 2018-02-03 16:35:10.000 34 7880.70 937.70 53906.47 88888.00 2018-02-03 16:35:11.000 34 7880.71 937.72 53906.48 88888.00 2018-02-03 16:35:12.000 34 7880.71 937.72 53906.48 88888.00 2018-02-03 16:35:13.000 34 7880.71 937.70 53906.48 88888.00 2018-02-03 16:35:14.000 34 7880.71 937.70 53906.47 88888.00 2018-02-03 16:35:15.000 34 7880.71 937.71 53906.48 88888.00 2018-02-03 16:35:16.000 34 7880.72 937.70 53906.49 88888.00 2018-02-03 16:35:17.000 34 7880.72 937.70 53906.50 88888.00 2018-02-03 16:35:18.000 34 7880.73 937.69 53906.52 88888.00 2018-02-03 16:35:19.000 34 7880.73 937.67 53906.54 88888.00 2018-02-03 16:35:20.000 34 7880.74 937.67 53906.55 88888.00 2018-02-03 16:35:21.000 34 7880.75 937.67 53906.55 88888.00 2018-02-03 16:35:22.000 34 7880.76 937.67 53906.55 88888.00 2018-02-03 16:35:23.000 34 7880.76 937.67 53906.56 88888.00 2018-02-03 16:35:24.000 34 7880.78 937.66 53906.57 88888.00 2018-02-03 16:35:25.000 34 7880.79 937.66 53906.57 88888.00 2018-02-03 16:35:26.000 34 7880.80 937.66 53906.57 88888.00 2018-02-03 16:35:27.000 34 7880.80 937.65 53906.57 88888.00 2018-02-03 16:35:28.000 34 7880.80 937.65 53906.59 88888.00 2018-02-03 16:35:29.000 34 7880.80 937.65 53906.60 88888.00 2018-02-03 16:35:30.000 34 7880.79 937.66 53906.59 88888.00 2018-02-03 16:35:31.000 34 7880.80 937.66 53906.59 88888.00 2018-02-03 16:35:32.000 34 7880.80 937.65 53906.59 88888.00 2018-02-03 16:35:33.000 34 7880.80 937.65 53906.58 88888.00 2018-02-03 16:35:34.000 34 7880.80 937.64 53906.59 88888.00 2018-02-03 16:35:35.000 34 7880.79 937.64 53906.60 88888.00 2018-02-03 16:35:36.000 34 7880.78 937.64 53906.60 88888.00 2018-02-03 16:35:37.000 34 7880.78 937.64 53906.61 88888.00 2018-02-03 16:35:38.000 34 7880.79 937.63 53906.61 88888.00 2018-02-03 16:35:39.000 34 7880.79 937.64 53906.60 88888.00 2018-02-03 16:35:40.000 34 7880.80 937.65 53906.61 88888.00 2018-02-03 16:35:41.000 34 7880.80 937.65 53906.62 88888.00 2018-02-03 16:35:42.000 34 7880.80 937.64 53906.62 88888.00 2018-02-03 16:35:43.000 34 7880.81 937.64 53906.63 88888.00 2018-02-03 16:35:44.000 34 7880.81 937.63 53906.64 88888.00 2018-02-03 16:35:45.000 34 7880.81 937.63 53906.65 88888.00 2018-02-03 16:35:46.000 34 7880.82 937.63 53906.65 88888.00 2018-02-03 16:35:47.000 34 7880.82 937.63 53906.66 88888.00 2018-02-03 16:35:48.000 34 7880.81 937.63 53906.66 88888.00 2018-02-03 16:35:49.000 34 7880.82 937.63 53906.67 88888.00 2018-02-03 16:35:50.000 34 7880.83 937.63 53906.69 88888.00 2018-02-03 16:35:51.000 34 7880.83 937.64 53906.71 88888.00 2018-02-03 16:35:52.000 34 7880.84 937.65 53906.72 88888.00 2018-02-03 16:35:53.000 34 7880.86 937.63 53906.73 88888.00 2018-02-03 16:35:54.000 34 7880.88 937.62 53906.73 88888.00 2018-02-03 16:35:55.000 34 7880.88 937.63 53906.73 88888.00 2018-02-03 16:35:56.000 34 7880.88 937.63 53906.74 88888.00 2018-02-03 16:35:57.000 34 7880.89 937.63 53906.75 88888.00 2018-02-03 16:35:58.000 34 7880.90 937.63 53906.77 88888.00 2018-02-03 16:35:59.000 34 7880.91 937.63 53906.79 88888.00 2018-02-03 16:36:00.000 34 7880.93 937.63 53906.80 88888.00 2018-02-03 16:36:01.000 34 7880.94 937.64 53906.81 88888.00 2018-02-03 16:36:02.000 34 7880.95 937.64 53906.82 88888.00 2018-02-03 16:36:03.000 34 7880.96 937.66 53906.83 88888.00 2018-02-03 16:36:04.000 34 7880.97 937.66 53906.85 88888.00 2018-02-03 16:36:05.000 34 7880.99 937.66 53906.86 88888.00 2018-02-03 16:36:06.000 34 7881.01 937.66 53906.87 88888.00 2018-02-03 16:36:07.000 34 7881.02 937.65 53906.88 88888.00 2018-02-03 16:36:08.000 34 7881.02 937.65 53906.89 88888.00 2018-02-03 16:36:09.000 34 7881.04 937.66 53906.91 88888.00 2018-02-03 16:36:10.000 34 7881.07 937.66 53906.94 88888.00 2018-02-03 16:36:11.000 34 7881.09 937.67 53906.95 88888.00 2018-02-03 16:36:12.000 34 7881.10 937.68 53906.95 88888.00 2018-02-03 16:36:13.000 34 7881.13 937.68 53906.96 88888.00 2018-02-03 16:36:14.000 34 7881.14 937.68 53906.98 88888.00 2018-02-03 16:36:15.000 34 7881.15 937.69 53906.99 88888.00 2018-02-03 16:36:16.000 34 7881.17 937.71 53907.01 88888.00 2018-02-03 16:36:17.000 34 7881.19 937.72 53907.02 88888.00 2018-02-03 16:36:18.000 34 7881.19 937.72 53907.02 88888.00 2018-02-03 16:36:19.000 34 7881.21 937.71 53907.04 88888.00 2018-02-03 16:36:20.000 34 7881.22 937.71 53907.07 88888.00 2018-02-03 16:36:21.000 34 7881.22 937.72 53907.08 88888.00 2018-02-03 16:36:22.000 34 7881.24 937.71 53907.08 88888.00 2018-02-03 16:36:23.000 34 7881.25 937.72 53907.09 88888.00 2018-02-03 16:36:24.000 34 7881.27 937.74 53907.11 88888.00 2018-02-03 16:36:25.000 34 7881.29 937.73 53907.13 88888.00 2018-02-03 16:36:26.000 34 7881.31 937.72 53907.14 88888.00 2018-02-03 16:36:27.000 34 7881.31 937.73 53907.15 88888.00 2018-02-03 16:36:28.000 34 7881.30 937.73 53907.16 88888.00 2018-02-03 16:36:29.000 34 7881.31 937.73 53907.16 88888.00 2018-02-03 16:36:30.000 34 7881.31 937.73 53907.17 88888.00 2018-02-03 16:36:31.000 34 7881.32 937.73 53907.18 88888.00 2018-02-03 16:36:32.000 34 7881.32 937.74 53907.19 88888.00 2018-02-03 16:36:33.000 34 7881.32 937.74 53907.21 88888.00 2018-02-03 16:36:34.000 34 7881.34 937.73 53907.22 88888.00 2018-02-03 16:36:35.000 34 7881.35 937.73 53907.23 88888.00 2018-02-03 16:36:36.000 34 7881.37 937.73 53907.24 88888.00 2018-02-03 16:36:37.000 34 7881.37 937.73 53907.24 88888.00 2018-02-03 16:36:38.000 34 7881.38 937.72 53907.25 88888.00 2018-02-03 16:36:39.000 34 7881.38 937.72 53907.27 88888.00 2018-02-03 16:36:40.000 34 7881.37 937.72 53907.28 88888.00 2018-02-03 16:36:41.000 34 7881.37 937.72 53907.29 88888.00 2018-02-03 16:36:42.000 34 7881.37 937.71 53907.29 88888.00 2018-02-03 16:36:43.000 34 7881.37 937.70 53907.28 88888.00 2018-02-03 16:36:44.000 34 7881.37 937.70 53907.27 88888.00 2018-02-03 16:36:45.000 34 7881.37 937.71 53907.28 88888.00 2018-02-03 16:36:46.000 34 7881.36 937.71 53907.29 88888.00 2018-02-03 16:36:47.000 34 7881.37 937.71 53907.30 88888.00 2018-02-03 16:36:48.000 34 7881.39 937.71 53907.30 88888.00 2018-02-03 16:36:49.000 34 7881.39 937.69 53907.32 88888.00 2018-02-03 16:36:50.000 34 7881.39 937.68 53907.34 88888.00 2018-02-03 16:36:51.000 34 7881.39 937.69 53907.34 88888.00 2018-02-03 16:36:52.000 34 7881.40 937.70 53907.34 88888.00 2018-02-03 16:36:53.000 34 7881.40 937.70 53907.36 88888.00 2018-02-03 16:36:54.000 34 7881.41 937.68 53907.36 88888.00 2018-02-03 16:36:55.000 34 7881.42 937.69 53907.37 88888.00 2018-02-03 16:36:56.000 34 7881.43 937.71 53907.38 88888.00 2018-02-03 16:36:57.000 34 7881.44 937.70 53907.39 88888.00 2018-02-03 16:36:58.000 34 7881.45 937.69 53907.40 88888.00 2018-02-03 16:36:59.000 34 7881.46 937.69 53907.42 88888.00 2018-02-03 16:37:00.000 34 7881.47 937.69 53907.43 88888.00 2018-02-03 16:37:01.000 34 7881.47 937.69 53907.45 88888.00 2018-02-03 16:37:02.000 34 7881.48 937.69 53907.47 88888.00 2018-02-03 16:37:03.000 34 7881.49 937.69 53907.49 88888.00 2018-02-03 16:37:04.000 34 7881.49 937.69 53907.49 88888.00 2018-02-03 16:37:05.000 34 7881.48 937.70 53907.50 88888.00 2018-02-03 16:37:06.000 34 7881.50 937.70 53907.53 88888.00 2018-02-03 16:37:07.000 34 7881.53 937.70 53907.53 88888.00 2018-02-03 16:37:08.000 34 7881.54 937.69 53907.53 88888.00 2018-02-03 16:37:09.000 34 7881.55 937.69 53907.56 88888.00 2018-02-03 16:37:10.000 34 7881.57 937.69 53907.57 88888.00 2018-02-03 16:37:11.000 34 7881.57 937.69 53907.58 88888.00 2018-02-03 16:37:12.000 34 7881.56 937.68 53907.59 88888.00 2018-02-03 16:37:13.000 34 7881.57 937.67 53907.60 88888.00 2018-02-03 16:37:14.000 34 7881.58 937.66 53907.60 88888.00 2018-02-03 16:37:15.000 34 7881.60 937.68 53907.61 88888.00 2018-02-03 16:37:16.000 34 7881.61 937.69 53907.61 88888.00 2018-02-03 16:37:17.000 34 7881.62 937.70 53907.62 88888.00 2018-02-03 16:37:18.000 34 7881.62 937.70 53907.62 88888.00 2018-02-03 16:37:19.000 34 7881.62 937.71 53907.62 88888.00 2018-02-03 16:37:20.000 34 7881.62 937.71 53907.63 88888.00 2018-02-03 16:37:21.000 34 7881.63 937.72 53907.64 88888.00 2018-02-03 16:37:22.000 34 7881.63 937.72 53907.64 88888.00 2018-02-03 16:37:23.000 34 7881.62 937.71 53907.63 88888.00 2018-02-03 16:37:24.000 34 7881.61 937.72 53907.62 88888.00 2018-02-03 16:37:25.000 34 7881.60 937.73 53907.64 88888.00 2018-02-03 16:37:26.000 34 7881.59 937.73 53907.64 88888.00 2018-02-03 16:37:27.000 34 7881.59 937.72 53907.64 88888.00 2018-02-03 16:37:28.000 34 7881.57 937.72 53907.62 88888.00 2018-02-03 16:37:29.000 34 7881.56 937.72 53907.62 88888.00 2018-02-03 16:37:30.000 34 7881.54 937.71 53907.62 88888.00 2018-02-03 16:37:31.000 34 7881.53 937.71 53907.61 88888.00 2018-02-03 16:37:32.000 34 7881.53 937.72 53907.60 88888.00 2018-02-03 16:37:33.000 34 7881.50 937.72 53907.59 88888.00 2018-02-03 16:37:34.000 34 7881.47 937.71 53907.59 88888.00 2018-02-03 16:37:35.000 34 7881.46 937.70 53907.59 88888.00 2018-02-03 16:37:36.000 34 7881.46 937.71 53907.59 88888.00 2018-02-03 16:37:37.000 34 7881.45 937.71 53907.59 88888.00 2018-02-03 16:37:38.000 34 7881.42 937.71 53907.59 88888.00 2018-02-03 16:37:39.000 34 7881.41 937.71 53907.59 88888.00 2018-02-03 16:37:40.000 34 7881.41 937.72 53907.59 88888.00 2018-02-03 16:37:41.000 34 7881.41 937.72 53907.59 88888.00 2018-02-03 16:37:42.000 34 7881.40 937.72 53907.59 88888.00 2018-02-03 16:37:43.000 34 7881.40 937.73 53907.61 88888.00 2018-02-03 16:37:44.000 34 7881.39 937.74 53907.61 88888.00 2018-02-03 16:37:45.000 34 7881.39 937.73 53907.61 88888.00 2018-02-03 16:37:46.000 34 7881.41 937.72 53907.62 88888.00 2018-02-03 16:37:47.000 34 7881.42 937.73 53907.64 88888.00 2018-02-03 16:37:48.000 34 7881.42 937.72 53907.64 88888.00 2018-02-03 16:37:49.000 34 7881.40 937.72 53907.65 88888.00 2018-02-03 16:37:50.000 34 7881.40 937.73 53907.66 88888.00 2018-02-03 16:37:51.000 34 7881.40 937.74 53907.66 88888.00 2018-02-03 16:37:52.000 34 7881.40 937.75 53907.66 88888.00 2018-02-03 16:37:53.000 34 7881.40 937.75 53907.66 88888.00 2018-02-03 16:37:54.000 34 7881.38 937.76 53907.67 88888.00 2018-02-03 16:37:55.000 34 7881.36 937.77 53907.68 88888.00 2018-02-03 16:37:56.000 34 7881.36 937.77 53907.69 88888.00 2018-02-03 16:37:57.000 34 7881.33 937.78 53907.70 88888.00 2018-02-03 16:37:58.000 34 7881.30 937.81 53907.70 88888.00 2018-02-03 16:37:59.000 34 7881.30 937.81 53907.70 88888.00 2018-02-03 16:38:00.000 34 7881.31 937.80 53907.70 88888.00 2018-02-03 16:38:01.000 34 7881.31 937.81 53907.69 88888.00 2018-02-03 16:38:02.000 34 7881.31 937.82 53907.68 88888.00 2018-02-03 16:38:03.000 34 7881.31 937.84 53907.69 88888.00 2018-02-03 16:38:04.000 34 7881.29 937.85 53907.69 88888.00 2018-02-03 16:38:05.000 34 7881.27 937.85 53907.69 88888.00 2018-02-03 16:38:06.000 34 7881.26 937.86 53907.70 88888.00 2018-02-03 16:38:07.000 34 7881.27 937.88 53907.71 88888.00 2018-02-03 16:38:08.000 34 7881.28 937.88 53907.73 88888.00 2018-02-03 16:38:09.000 34 7881.28 937.88 53907.74 88888.00 2018-02-03 16:38:10.000 34 7881.28 937.90 53907.74 88888.00 2018-02-03 16:38:11.000 34 7881.27 937.92 53907.75 88888.00 2018-02-03 16:38:12.000 34 7881.27 937.92 53907.76 88888.00 2018-02-03 16:38:13.000 34 7881.27 937.93 53907.75 88888.00 2018-02-03 16:38:14.000 34 7881.27 937.95 53907.77 88888.00 2018-02-03 16:38:15.000 34 7881.27 937.95 53907.78 88888.00 2018-02-03 16:38:16.000 34 7881.27 937.97 53907.78 88888.00 2018-02-03 16:38:17.000 34 7881.27 937.98 53907.79 88888.00 2018-02-03 16:38:18.000 34 7881.28 937.99 53907.80 88888.00 2018-02-03 16:38:19.000 34 7881.28 938.01 53907.81 88888.00 2018-02-03 16:38:20.000 34 7881.29 938.03 53907.82 88888.00 2018-02-03 16:38:21.000 34 7881.28 938.04 53907.83 88888.00 2018-02-03 16:38:22.000 34 7881.28 938.06 53907.83 88888.00 2018-02-03 16:38:23.000 34 7881.29 938.08 53907.84 88888.00 2018-02-03 16:38:24.000 34 7881.30 938.08 53907.85 88888.00 2018-02-03 16:38:25.000 34 7881.30 938.08 53907.86 88888.00 2018-02-03 16:38:26.000 34 7881.30 938.09 53907.87 88888.00 2018-02-03 16:38:27.000 34 7881.31 938.10 53907.88 88888.00 2018-02-03 16:38:28.000 34 7881.31 938.12 53907.89 88888.00 2018-02-03 16:38:29.000 34 7881.31 938.14 53907.88 88888.00 2018-02-03 16:38:30.000 34 7881.31 938.15 53907.89 88888.00 2018-02-03 16:38:31.000 34 7881.31 938.16 53907.91 88888.00 2018-02-03 16:38:32.000 34 7881.31 938.16 53907.91 88888.00 2018-02-03 16:38:33.000 34 7881.32 938.16 53907.92 88888.00 2018-02-03 16:38:34.000 34 7881.32 938.16 53907.93 88888.00 2018-02-03 16:38:35.000 34 7881.32 938.16 53907.93 88888.00 2018-02-03 16:38:36.000 34 7881.31 938.15 53907.95 88888.00 2018-02-03 16:38:37.000 34 7881.30 938.14 53907.96 88888.00 2018-02-03 16:38:38.000 34 7881.31 938.14 53907.96 88888.00 2018-02-03 16:38:39.000 34 7881.31 938.16 53907.97 88888.00 2018-02-03 16:38:40.000 34 7881.31 938.16 53907.99 88888.00 2018-02-03 16:38:41.000 34 7881.31 938.16 53907.99 88888.00 2018-02-03 16:38:42.000 34 7881.31 938.16 53907.99 88888.00 2018-02-03 16:38:43.000 34 7881.30 938.16 53908.01 88888.00 2018-02-03 16:38:44.000 34 7881.30 938.16 53908.04 88888.00 2018-02-03 16:38:45.000 34 7881.31 938.16 53908.05 88888.00 2018-02-03 16:38:46.000 34 7881.30 938.15 53908.05 88888.00 2018-02-03 16:38:47.000 34 7881.28 938.14 53908.05 88888.00 2018-02-03 16:38:48.000 34 7881.28 938.15 53908.05 88888.00 2018-02-03 16:38:49.000 34 7881.27 938.16 53908.05 88888.00 2018-02-03 16:38:50.000 34 7881.26 938.16 53908.05 88888.00 2018-02-03 16:38:51.000 34 7881.26 938.16 53908.05 88888.00 2018-02-03 16:38:52.000 34 7881.25 938.17 53908.06 88888.00 2018-02-03 16:38:53.000 34 7881.24 938.17 53908.06 88888.00 2018-02-03 16:38:54.000 34 7881.23 938.18 53908.07 88888.00 2018-02-03 16:38:55.000 34 7881.22 938.18 53908.08 88888.00 2018-02-03 16:38:56.000 34 7881.21 938.17 53908.08 88888.00 2018-02-03 16:38:57.000 34 7881.19 938.15 53908.07 88888.00 2018-02-03 16:38:58.000 34 7881.17 938.14 53908.08 88888.00 2018-02-03 16:38:59.000 34 7881.15 938.14 53908.08 88888.00 2018-02-03 16:39:00.000 34 7881.14 938.15 53908.07 88888.00 2018-02-03 16:39:01.000 34 7881.12 938.16 53908.08 88888.00 2018-02-03 16:39:02.000 34 7881.10 938.15 53908.08 88888.00 2018-02-03 16:39:03.000 34 7881.09 938.15 53908.08 88888.00 2018-02-03 16:39:04.000 34 7881.08 938.15 53908.07 88888.00 2018-02-03 16:39:05.000 34 7881.07 938.16 53908.06 88888.00 2018-02-03 16:39:06.000 34 7881.04 938.15 53908.07 88888.00 2018-02-03 16:39:07.000 34 7881.04 938.15 53908.08 88888.00 2018-02-03 16:39:08.000 34 7881.05 938.16 53908.08 88888.00 2018-02-03 16:39:09.000 34 7881.05 938.17 53908.09 88888.00 2018-02-03 16:39:10.000 34 7881.04 938.17 53908.10 88888.00 2018-02-03 16:39:11.000 34 7881.04 938.16 53908.11 88888.00 2018-02-03 16:39:12.000 34 7881.04 938.16 53908.11 88888.00 2018-02-03 16:39:13.000 34 7881.04 938.17 53908.12 88888.00 2018-02-03 16:39:14.000 34 7881.04 938.20 53908.13 88888.00 2018-02-03 16:39:15.000 34 7881.04 938.21 53908.13 88888.00 2018-02-03 16:39:16.000 34 7881.04 938.21 53908.14 88888.00 2018-02-03 16:39:17.000 34 7881.04 938.21 53908.14 88888.00 2018-02-03 16:39:18.000 34 7881.04 938.21 53908.16 88888.00 2018-02-03 16:39:19.000 34 7881.04 938.21 53908.17 88888.00 2018-02-03 16:39:20.000 34 7881.03 938.21 53908.17 88888.00 2018-02-03 16:39:21.000 34 7881.03 938.20 53908.17 88888.00 2018-02-03 16:39:22.000 34 7881.02 938.20 53908.18 88888.00 2018-02-03 16:39:23.000 34 7881.02 938.20 53908.19 88888.00 2018-02-03 16:39:24.000 34 7881.03 938.19 53908.19 88888.00 2018-02-03 16:39:25.000 34 7881.03 938.20 53908.20 88888.00 2018-02-03 16:39:26.000 34 7881.01 938.21 53908.20 88888.00 2018-02-03 16:39:27.000 34 7881.00 938.20 53908.21 88888.00 2018-02-03 16:39:28.000 34 7880.99 938.20 53908.20 88888.00 2018-02-03 16:39:29.000 34 7880.97 938.19 53908.19 88888.00 2018-02-03 16:39:30.000 34 7880.95 938.19 53908.18 88888.00 2018-02-03 16:39:31.000 34 7880.94 938.18 53908.17 88888.00 2018-02-03 16:39:32.000 34 7880.94 938.17 53908.18 88888.00 2018-02-03 16:39:33.000 34 7880.93 938.17 53908.18 88888.00 2018-02-03 16:39:34.000 34 7880.91 938.16 53908.17 88888.00 2018-02-03 16:39:35.000 34 7880.89 938.15 53908.18 88888.00 2018-02-03 16:39:36.000 34 7880.88 938.14 53908.18 88888.00 2018-02-03 16:39:37.000 34 7880.87 938.12 53908.16 88888.00 2018-02-03 16:39:38.000 34 7880.84 938.11 53908.16 88888.00 2018-02-03 16:39:39.000 34 7880.81 938.11 53908.15 88888.00 2018-02-03 16:39:40.000 34 7880.79 938.11 53908.16 88888.00 2018-02-03 16:39:41.000 34 7880.76 938.09 53908.16 88888.00 2018-02-03 16:39:42.000 34 7880.73 938.07 53908.15 88888.00 2018-02-03 16:39:43.000 34 7880.71 938.09 53908.13 88888.00 2018-02-03 16:39:44.000 34 7880.70 938.09 53908.12 88888.00 2018-02-03 16:39:45.000 34 7880.67 938.06 53908.11 88888.00 2018-02-03 16:39:46.000 34 7880.65 938.06 53908.11 88888.00 2018-02-03 16:39:47.000 34 7880.63 938.07 53908.12 88888.00 2018-02-03 16:39:48.000 34 7880.62 938.06 53908.13 88888.00 2018-02-03 16:39:49.000 34 7880.60 938.06 53908.12 88888.00 2018-02-03 16:39:50.000 34 7880.59 938.06 53908.11 88888.00 2018-02-03 16:39:51.000 34 7880.58 938.06 53908.10 88888.00 2018-02-03 16:39:52.000 34 7880.56 938.06 53908.11 88888.00 2018-02-03 16:39:53.000 34 7880.54 938.07 53908.10 88888.00 2018-02-03 16:39:54.000 34 7880.52 938.08 53908.09 88888.00 2018-02-03 16:39:55.000 34 7880.51 938.08 53908.09 88888.00 2018-02-03 16:39:56.000 34 7880.50 938.08 53908.10 88888.00 2018-02-03 16:39:57.000 34 7880.48 938.08 53908.10 88888.00 2018-02-03 16:39:58.000 34 7880.46 938.08 53908.10 88888.00 2018-02-03 16:39:59.000 34 7880.44 938.08 53908.09 88888.00 2018-02-03 16:40:00.000 34 7880.44 938.08 53908.08 88888.00 2018-02-03 16:40:01.000 34 7880.43 938.07 53908.08 88888.00 2018-02-03 16:40:02.000 34 7880.42 938.07 53908.07 88888.00 2018-02-03 16:40:03.000 34 7880.41 938.07 53908.07 88888.00 2018-02-03 16:40:04.000 34 7880.40 938.07 53908.06 88888.00 2018-02-03 16:40:05.000 34 7880.38 938.06 53908.06 88888.00 2018-02-03 16:40:06.000 34 7880.35 938.04 53908.06 88888.00 2018-02-03 16:40:07.000 34 7880.35 938.04 53908.06 88888.00 2018-02-03 16:40:08.000 34 7880.34 938.03 53908.06 88888.00 2018-02-03 16:40:09.000 34 7880.33 938.04 53908.07 88888.00 2018-02-03 16:40:10.000 34 7880.31 938.05 53908.07 88888.00 2018-02-03 16:40:11.000 34 7880.30 938.03 53908.07 88888.00 2018-02-03 16:40:12.000 34 7880.29 938.02 53908.05 88888.00 2018-02-03 16:40:13.000 34 7880.28 938.03 53908.05 88888.00 2018-02-03 16:40:14.000 34 7880.27 938.04 53908.04 88888.00 2018-02-03 16:40:15.000 34 7880.25 938.04 53908.04 88888.00 2018-02-03 16:40:16.000 34 7880.23 938.03 53908.02 88888.00 2018-02-03 16:40:17.000 34 7880.22 938.03 53908.02 88888.00 2018-02-03 16:40:18.000 34 7880.20 938.03 53908.00 88888.00 2018-02-03 16:40:19.000 34 7880.17 938.02 53907.99 88888.00 2018-02-03 16:40:20.000 34 7880.15 938.01 53907.98 88888.00 2018-02-03 16:40:21.000 34 7880.13 938.02 53907.97 88888.00 2018-02-03 16:40:22.000 34 7880.11 938.01 53907.97 88888.00 2018-02-03 16:40:23.000 34 7880.09 937.99 53907.97 88888.00 2018-02-03 16:40:24.000 34 7880.07 937.96 53907.97 88888.00 2018-02-03 16:40:25.000 34 7880.05 937.95 53907.96 88888.00 2018-02-03 16:40:26.000 34 7880.03 937.96 53907.95 88888.00 2018-02-03 16:40:27.000 34 7880.01 937.95 53907.94 88888.00 2018-02-03 16:40:28.000 34 7879.98 937.94 53907.93 88888.00 2018-02-03 16:40:29.000 34 7879.95 937.92 53907.91 88888.00 2018-02-03 16:40:30.000 34 7879.91 937.92 53907.89 88888.00 2018-02-03 16:40:31.000 34 7879.89 937.91 53907.87 88888.00 2018-02-03 16:40:32.000 34 7879.85 937.90 53907.86 88888.00 2018-02-03 16:40:33.000 34 7879.82 937.88 53907.84 88888.00 2018-02-03 16:40:34.000 34 7879.78 937.86 53907.82 88888.00 2018-02-03 16:40:35.000 34 7879.74 937.85 53907.81 88888.00 2018-02-03 16:40:36.000 34 7879.72 937.84 53907.80 88888.00 2018-02-03 16:40:37.000 34 7879.69 937.83 53907.78 88888.00 2018-02-03 16:40:38.000 34 7879.64 937.82 53907.75 88888.00 2018-02-03 16:40:39.000 34 7879.59 937.81 53907.73 88888.00 2018-02-03 16:40:40.000 34 7879.56 937.80 53907.71 88888.00 2018-02-03 16:40:41.000 34 7879.52 937.79 53907.71 88888.00 2018-02-03 16:40:42.000 34 7879.50 937.76 53907.70 88888.00 2018-02-03 16:40:43.000 34 7879.47 937.77 53907.68 88888.00 2018-02-03 16:40:44.000 34 7879.44 937.77 53907.68 88888.00 2018-02-03 16:40:45.000 34 7879.44 937.77 53907.67 88888.00 2018-02-03 16:40:46.000 34 7879.44 937.78 53907.67 88888.00 2018-02-03 16:40:47.000 34 7879.44 937.78 53907.67 88888.00 2018-02-03 16:40:48.000 34 7879.43 937.76 53907.67 88888.00 2018-02-03 16:40:49.000 34 7879.41 937.76 53907.66 88888.00 2018-02-03 16:40:50.000 34 7879.39 937.77 53907.66 88888.00 2018-02-03 16:40:51.000 34 7879.37 937.77 53907.65 88888.00 2018-02-03 16:40:52.000 34 7879.36 937.78 53907.66 88888.00 2018-02-03 16:40:53.000 34 7879.35 937.80 53907.65 88888.00 2018-02-03 16:40:54.000 34 7879.35 937.79 53907.64 88888.00 2018-02-03 16:40:55.000 34 7879.32 937.78 53907.61 88888.00 2018-02-03 16:40:56.000 34 7879.29 937.78 53907.60 88888.00 2018-02-03 16:40:57.000 34 7879.28 937.78 53907.60 88888.00 2018-02-03 16:40:58.000 34 7879.27 937.77 53907.59 88888.00 2018-02-03 16:40:59.000 34 7879.25 937.78 53907.60 88888.00 2018-02-03 16:41:00.000 34 7879.24 937.81 53907.59 88888.00 2018-02-03 16:41:01.000 34 7879.24 937.83 53907.58 88888.00 2018-02-03 16:41:02.000 34 7879.22 937.83 53907.57 88888.00 2018-02-03 16:41:03.000 34 7879.20 937.83 53907.55 88888.00 2018-02-03 16:41:04.000 34 7879.19 937.83 53907.55 88888.00 2018-02-03 16:41:05.000 34 7879.19 937.85 53907.55 88888.00 2018-02-03 16:41:06.000 34 7879.18 937.87 53907.54 88888.00 2018-02-03 16:41:07.000 34 7879.19 937.87 53907.55 88888.00 2018-02-03 16:41:08.000 34 7879.18 937.89 53907.54 88888.00 2018-02-03 16:41:09.000 34 7879.18 937.91 53907.54 88888.00 2018-02-03 16:41:10.000 34 7879.18 937.94 53907.54 88888.00 2018-02-03 16:41:11.000 34 7879.18 937.95 53907.54 88888.00 2018-02-03 16:41:12.000 34 7879.16 937.97 53907.52 88888.00 2018-02-03 16:41:13.000 34 7879.15 937.99 53907.50 88888.00 2018-02-03 16:41:14.000 34 7879.15 938.01 53907.49 88888.00 2018-02-03 16:41:15.000 34 7879.13 938.01 53907.48 88888.00 2018-02-03 16:41:16.000 34 7879.10 938.01 53907.46 88888.00 2018-02-03 16:41:17.000 34 7879.08 938.03 53907.45 88888.00 2018-02-03 16:41:18.000 34 7879.07 938.02 53907.45 88888.00 2018-02-03 16:41:19.000 34 7879.06 938.02 53907.44 88888.00 2018-02-03 16:41:20.000 34 7879.05 938.03 53907.43 88888.00 2018-02-03 16:41:21.000 34 7879.03 938.04 53907.41 88888.00 2018-02-03 16:41:22.000 34 7879.01 938.04 53907.40 88888.00 2018-02-03 16:41:23.000 34 7879.00 938.05 53907.39 88888.00 2018-02-03 16:41:24.000 34 7878.99 938.03 53907.37 88888.00 2018-02-03 16:41:25.000 34 7878.96 938.01 53907.36 88888.00 2018-02-03 16:41:26.000 34 7878.94 938.03 53907.37 88888.00 2018-02-03 16:41:27.000 34 7878.94 938.04 53907.36 88888.00 2018-02-03 16:41:28.000 34 7878.94 938.03 53907.35 88888.00 2018-02-03 16:41:29.000 34 7878.93 938.03 53907.34 88888.00 2018-02-03 16:41:30.000 34 7878.93 938.04 53907.34 88888.00 2018-02-03 16:41:31.000 34 7878.92 938.04 53907.35 88888.00 2018-02-03 16:41:32.000 34 7878.90 938.04 53907.35 88888.00 2018-02-03 16:41:33.000 34 7878.90 938.06 53907.34 88888.00 2018-02-03 16:41:34.000 34 7878.90 938.08 53907.34 88888.00 2018-02-03 16:41:35.000 34 7878.89 938.09 53907.33 88888.00 2018-02-03 16:41:36.000 34 7878.88 938.09 53907.32 88888.00 2018-02-03 16:41:37.000 34 7878.87 938.10 53907.31 88888.00 2018-02-03 16:41:38.000 34 7878.86 938.11 53907.30 88888.00 2018-02-03 16:41:39.000 34 7878.84 938.10 53907.29 88888.00 2018-02-03 16:41:40.000 34 7878.82 938.09 53907.28 88888.00 2018-02-03 16:41:41.000 34 7878.82 938.11 53907.27 88888.00 2018-02-03 16:41:42.000 34 7878.81 938.11 53907.27 88888.00 2018-02-03 16:41:43.000 34 7878.79 938.12 53907.25 88888.00 2018-02-03 16:41:44.000 34 7878.76 938.12 53907.25 88888.00 2018-02-03 16:41:45.000 34 7878.74 938.13 53907.24 88888.00 2018-02-03 16:41:46.000 34 7878.71 938.14 53907.21 88888.00 2018-02-03 16:41:47.000 34 7878.69 938.14 53907.20 88888.00 2018-02-03 16:41:48.000 34 7878.68 938.15 53907.20 88888.00 2018-02-03 16:41:49.000 34 7878.68 938.17 53907.20 88888.00 2018-02-03 16:41:50.000 34 7878.68 938.19 53907.19 88888.00 2018-02-03 16:41:51.000 34 7878.66 938.20 53907.19 88888.00 2018-02-03 16:41:52.000 34 7878.65 938.20 53907.18 88888.00 2018-02-03 16:41:53.000 34 7878.64 938.19 53907.16 88888.00 2018-02-03 16:41:54.000 34 7878.63 938.19 53907.14 88888.00 2018-02-03 16:41:55.000 34 7878.60 938.20 53907.14 88888.00 2018-02-03 16:41:56.000 34 7878.59 938.21 53907.14 88888.00 2018-02-03 16:41:57.000 34 7878.58 938.22 53907.13 88888.00 2018-02-03 16:41:58.000 34 7878.57 938.23 53907.12 88888.00 2018-02-03 16:41:59.000 34 7878.56 938.23 53907.12 88888.00 2018-02-03 16:42:00.000 34 7878.55 938.24 53907.12 88888.00 2018-02-03 16:42:01.000 34 7878.55 938.25 53907.11 88888.00 2018-02-03 16:42:02.000 34 7878.53 938.26 53907.10 88888.00 2018-02-03 16:42:03.000 34 7878.50 938.28 53907.10 88888.00 2018-02-03 16:42:04.000 34 7878.48 938.29 53907.09 88888.00 2018-02-03 16:42:05.000 34 7878.47 938.31 53907.09 88888.00 2018-02-03 16:42:06.000 34 7878.48 938.34 53907.09 88888.00 2018-02-03 16:42:07.000 34 7878.48 938.37 53907.08 88888.00 2018-02-03 16:42:08.000 34 7878.46 938.39 53907.07 88888.00 2018-02-03 16:42:09.000 34 7878.46 938.40 53907.09 88888.00 2018-02-03 16:42:10.000 34 7878.47 938.42 53907.10 88888.00 2018-02-03 16:42:11.000 34 7878.47 938.44 53907.10 88888.00 2018-02-03 16:42:12.000 34 7878.47 938.47 53907.11 88888.00 2018-02-03 16:42:13.000 34 7878.48 938.50 53907.11 88888.00 2018-02-03 16:42:14.000 34 7878.49 938.51 53907.11 88888.00 2018-02-03 16:42:15.000 34 7878.49 938.53 53907.12 88888.00 2018-02-03 16:42:16.000 34 7878.50 938.56 53907.13 88888.00 2018-02-03 16:42:17.000 34 7878.52 938.58 53907.14 88888.00 2018-02-03 16:42:18.000 34 7878.54 938.58 53907.16 88888.00 2018-02-03 16:42:19.000 34 7878.55 938.60 53907.18 88888.00 2018-02-03 16:42:20.000 34 7878.58 938.63 53907.19 88888.00 2018-02-03 16:42:21.000 34 7878.60 938.65 53907.20 88888.00 2018-02-03 16:42:22.000 34 7878.61 938.67 53907.21 88888.00 2018-02-03 16:42:23.000 34 7878.62 938.68 53907.22 88888.00 2018-02-03 16:42:24.000 34 7878.63 938.69 53907.23 88888.00 2018-02-03 16:42:25.000 34 7878.66 938.72 53907.24 88888.00 2018-02-03 16:42:26.000 34 7878.69 938.73 53907.25 88888.00 2018-02-03 16:42:27.000 34 7878.71 938.74 53907.28 88888.00 2018-02-03 16:42:28.000 34 7878.74 938.76 53907.30 88888.00 2018-02-03 16:42:29.000 34 7878.77 938.78 53907.32 88888.00 2018-02-03 16:42:30.000 34 7878.79 938.79 53907.35 88888.00 2018-02-03 16:42:31.000 34 7878.81 938.81 53907.36 88888.00 2018-02-03 16:42:32.000 34 7878.82 938.82 53907.36 88888.00 2018-02-03 16:42:33.000 34 7878.84 938.82 53907.37 88888.00 2018-02-03 16:42:34.000 34 7878.87 938.83 53907.39 88888.00 2018-02-03 16:42:35.000 34 7878.90 938.85 53907.41 88888.00 2018-02-03 16:42:36.000 34 7878.91 938.86 53907.43 88888.00 2018-02-03 16:42:37.000 34 7878.93 938.88 53907.45 88888.00 2018-02-03 16:42:38.000 34 7878.96 938.88 53907.47 88888.00 2018-02-03 16:42:39.000 34 7878.98 938.88 53907.49 88888.00 2018-02-03 16:42:40.000 34 7879.00 938.89 53907.51 88888.00 2018-02-03 16:42:41.000 34 7879.03 938.90 53907.53 88888.00 2018-02-03 16:42:42.000 34 7879.07 938.89 53907.55 88888.00 2018-02-03 16:42:43.000 34 7879.10 938.90 53907.57 88888.00 2018-02-03 16:42:44.000 34 7879.11 938.90 53907.60 88888.00 2018-02-03 16:42:45.000 34 7879.13 938.89 53907.62 88888.00 2018-02-03 16:42:46.000 34 7879.16 938.89 53907.63 88888.00 2018-02-03 16:42:47.000 34 7879.20 938.91 53907.64 88888.00 2018-02-03 16:42:48.000 34 7879.23 938.93 53907.66 88888.00 2018-02-03 16:42:49.000 34 7879.25 938.93 53907.67 88888.00 2018-02-03 16:42:50.000 34 7879.26 938.93 53907.68 88888.00 2018-02-03 16:42:51.000 34 7879.27 938.94 53907.71 88888.00 2018-02-03 16:42:52.000 34 7879.27 938.93 53907.73 88888.00 2018-02-03 16:42:53.000 34 7879.29 938.91 53907.74 88888.00 2018-02-03 16:42:54.000 34 7879.31 938.92 53907.75 88888.00 2018-02-03 16:42:55.000 34 7879.33 938.92 53907.77 88888.00 2018-02-03 16:42:56.000 34 7879.35 938.91 53907.78 88888.00 2018-02-03 16:42:57.000 34 7879.37 938.92 53907.79 88888.00 2018-02-03 16:42:58.000 34 7879.37 938.93 53907.80 88888.00 2018-02-03 16:42:59.000 34 7879.37 938.92 53907.82 88888.00 2018-02-03 16:43:00.000 34 7879.37 938.90 53907.83 88888.00 2018-02-03 16:43:01.000 34 7879.37 938.88 53907.84 88888.00 2018-02-03 16:43:02.000 34 7879.38 938.88 53907.86 88888.00 2018-02-03 16:43:03.000 34 7879.39 938.88 53907.87 88888.00 2018-02-03 16:43:04.000 34 7879.39 938.88 53907.87 88888.00 2018-02-03 16:43:05.000 34 7879.38 938.87 53907.87 88888.00 2018-02-03 16:43:06.000 34 7879.38 938.86 53907.88 88888.00 2018-02-03 16:43:07.000 34 7879.39 938.86 53907.89 88888.00 2018-02-03 16:43:08.000 34 7879.40 938.86 53907.90 88888.00 2018-02-03 16:43:09.000 34 7879.40 938.85 53907.91 88888.00 2018-02-03 16:43:10.000 34 7879.41 938.83 53907.93 88888.00 2018-02-03 16:43:11.000 34 7879.42 938.83 53907.96 88888.00 2018-02-03 16:43:12.000 34 7879.44 938.84 53907.98 88888.00 2018-02-03 16:43:13.000 34 7879.46 938.84 53908.00 88888.00 2018-02-03 16:43:14.000 34 7879.49 938.82 53908.02 88888.00 2018-02-03 16:43:15.000 34 7879.51 938.82 53908.03 88888.00 2018-02-03 16:43:16.000 34 7879.53 938.82 53908.05 88888.00 2018-02-03 16:43:17.000 34 7879.56 938.82 53908.07 88888.00 2018-02-03 16:43:18.000 34 7879.59 938.83 53908.09 88888.00 2018-02-03 16:43:19.000 34 7879.62 938.83 53908.11 88888.00 2018-02-03 16:43:20.000 34 7879.63 938.81 53908.14 88888.00 2018-02-03 16:43:21.000 34 7879.64 938.79 53908.15 88888.00 2018-02-03 16:43:22.000 34 7879.66 938.79 53908.16 88888.00 2018-02-03 16:43:23.000 34 7879.67 938.78 53908.18 88888.00 2018-02-03 16:43:24.000 34 7879.70 938.78 53908.19 88888.00 2018-02-03 16:43:25.000 34 7879.73 938.77 53908.21 88888.00 2018-02-03 16:43:26.000 34 7879.76 938.78 53908.24 88888.00 2018-02-03 16:43:27.000 34 7879.79 938.79 53908.27 88888.00 2018-02-03 16:43:28.000 34 7879.82 938.78 53908.27 88888.00 2018-02-03 16:43:29.000 34 7879.84 938.77 53908.26 88888.00 2018-02-03 16:43:30.000 34 7879.85 938.77 53908.27 88888.00 2018-02-03 16:43:31.000 34 7879.86 938.76 53908.30 88888.00 2018-02-03 16:43:32.000 34 7879.88 938.75 53908.32 88888.00 2018-02-03 16:43:33.000 34 7879.90 938.74 53908.32 88888.00 2018-02-03 16:43:34.000 34 7879.92 938.72 53908.33 88888.00 2018-02-03 16:43:35.000 34 7879.92 938.71 53908.34 88888.00 2018-02-03 16:43:36.000 34 7879.93 938.69 53908.35 88888.00 2018-02-03 16:43:37.000 34 7879.94 938.67 53908.36 88888.00 2018-02-03 16:43:38.000 34 7879.93 938.64 53908.36 88888.00 2018-02-03 16:43:39.000 34 7879.93 938.63 53908.37 88888.00 2018-02-03 16:43:40.000 34 7879.93 938.62 53908.37 88888.00 2018-02-03 16:43:41.000 34 7879.93 938.60 53908.36 88888.00 2018-02-03 16:43:42.000 34 7879.94 938.59 53908.36 88888.00 2018-02-03 16:43:43.000 34 7879.95 938.58 53908.36 88888.00 2018-02-03 16:43:44.000 34 7879.95 938.58 53908.36 88888.00 2018-02-03 16:43:45.000 34 7879.96 938.55 53908.36 88888.00 2018-02-03 16:43:46.000 34 7879.96 938.54 53908.38 88888.00 2018-02-03 16:43:47.000 34 7879.96 938.54 53908.39 88888.00 2018-02-03 16:43:48.000 34 7879.97 938.52 53908.39 88888.00 2018-02-03 16:43:49.000 34 7879.99 938.50 53908.40 88888.00 2018-02-03 16:43:50.000 34 7880.01 938.47 53908.40 88888.00 2018-02-03 16:43:51.000 34 7880.02 938.48 53908.41 88888.00 2018-02-03 16:43:52.000 34 7880.02 938.48 53908.43 88888.00 2018-02-03 16:43:53.000 34 7880.04 938.46 53908.45 88888.00 2018-02-03 16:43:54.000 34 7880.05 938.45 53908.47 88888.00 2018-02-03 16:43:55.000 34 7880.07 938.46 53908.49 88888.00 2018-02-03 16:43:56.000 34 7880.11 938.47 53908.51 88888.00 2018-02-03 16:43:57.000 34 7880.14 938.45 53908.51 88888.00 2018-02-03 16:43:58.000 34 7880.16 938.43 53908.52 88888.00 2018-02-03 16:43:59.000 34 7880.19 938.42 53908.54 88888.00 2018-02-03 16:44:00.000 34 7880.22 938.42 53908.55 88888.00 2018-02-03 16:44:01.000 34 7880.24 938.43 53908.57 88888.00 2018-02-03 16:44:02.000 34 7880.27 938.40 53908.59 88888.00 2018-02-03 16:44:03.000 34 7880.29 938.39 53908.61 88888.00 2018-02-03 16:44:04.000 34 7880.30 938.39 53908.61 88888.00 2018-02-03 16:44:05.000 34 7880.32 938.37 53908.62 88888.00 2018-02-03 16:44:06.000 34 7880.34 938.35 53908.64 88888.00 2018-02-03 16:44:07.000 34 7880.36 938.35 53908.66 88888.00 2018-02-03 16:44:08.000 34 7880.38 938.33 53908.67 88888.00 2018-02-03 16:44:09.000 34 7880.40 938.31 53908.66 88888.00 2018-02-03 16:44:10.000 34 7880.42 938.30 53908.67 88888.00 2018-02-03 16:44:11.000 34 7880.43 938.29 53908.67 88888.00 2018-02-03 16:44:12.000 34 7880.44 938.26 53908.68 88888.00 2018-02-03 16:44:13.000 34 7880.44 938.22 53908.68 88888.00 2018-02-03 16:44:14.000 34 7880.43 938.20 53908.68 88888.00 2018-02-03 16:44:15.000 34 7880.44 938.19 53908.68 88888.00 2018-02-03 16:44:16.000 34 7880.44 938.18 53908.67 88888.00 2018-02-03 16:44:17.000 34 7880.44 938.16 53908.67 88888.00 2018-02-03 16:44:18.000 34 7880.45 938.13 53908.67 88888.00 2018-02-03 16:44:19.000 34 7880.46 938.11 53908.68 88888.00 2018-02-03 16:44:20.000 34 7880.49 938.11 53908.69 88888.00 2018-02-03 16:44:21.000 34 7880.51 938.10 53908.70 88888.00 2018-02-03 16:44:22.000 34 7880.51 938.10 53908.71 88888.00 2018-02-03 16:44:23.000 34 7880.53 938.10 53908.71 88888.00 2018-02-03 16:44:24.000 34 7880.55 938.10 53908.72 88888.00 2018-02-03 16:44:25.000 34 7880.57 938.10 53908.73 88888.00 2018-02-03 16:44:26.000 34 7880.59 938.09 53908.73 88888.00 2018-02-03 16:44:27.000 34 7880.62 938.09 53908.73 88888.00 2018-02-03 16:44:28.000 34 7880.63 938.10 53908.73 88888.00 2018-02-03 16:44:29.000 34 7880.64 938.09 53908.73 88888.00 2018-02-03 16:44:30.000 34 7880.64 938.08 53908.73 88888.00 2018-02-03 16:44:31.000 34 7880.64 938.08 53908.73 88888.00 2018-02-03 16:44:32.000 34 7880.63 938.07 53908.72 88888.00 2018-02-03 16:44:33.000 34 7880.63 938.06 53908.71 88888.00 2018-02-03 16:44:34.000 34 7880.64 938.05 53908.71 88888.00 2018-02-03 16:44:35.000 34 7880.63 938.02 53908.71 88888.00 2018-02-03 16:44:36.000 34 7880.62 938.00 53908.69 88888.00 2018-02-03 16:44:37.000 34 7880.61 938.00 53908.67 88888.00 2018-02-03 16:44:38.000 34 7880.59 937.99 53908.65 88888.00 2018-02-03 16:44:39.000 34 7880.57 937.97 53908.63 88888.00 2018-02-03 16:44:40.000 34 7880.55 937.95 53908.61 88888.00 2018-02-03 16:44:41.000 34 7880.53 937.95 53908.61 88888.00 2018-02-03 16:44:42.000 34 7880.52 937.94 53908.59 88888.00 2018-02-03 16:44:43.000 34 7880.50 937.94 53908.57 88888.00 2018-02-03 16:44:44.000 34 7880.48 937.92 53908.55 88888.00 2018-02-03 16:44:45.000 34 7880.46 937.90 53908.54 88888.00 2018-02-03 16:44:46.000 34 7880.47 937.90 53908.52 88888.00 2018-02-03 16:44:47.000 34 7880.47 937.90 53908.52 88888.00 2018-02-03 16:44:48.000 34 7880.46 937.89 53908.52 88888.00 2018-02-03 16:44:49.000 34 7880.46 937.90 53908.52 88888.00 2018-02-03 16:44:50.000 34 7880.46 937.91 53908.53 88888.00 2018-02-03 16:44:51.000 34 7880.46 937.89 53908.52 88888.00 2018-02-03 16:44:52.000 34 7880.46 937.88 53908.49 88888.00 2018-02-03 16:44:53.000 34 7880.47 937.90 53908.48 88888.00 2018-02-03 16:44:54.000 34 7880.47 937.91 53908.49 88888.00 2018-02-03 16:44:55.000 34 7880.48 937.88 53908.49 88888.00 2018-02-03 16:44:56.000 34 7880.49 937.86 53908.48 88888.00 2018-02-03 16:44:57.000 34 7880.50 937.86 53908.49 88888.00 2018-02-03 16:44:58.000 34 7880.52 937.86 53908.51 88888.00 2018-02-03 16:44:59.000 34 7880.51 937.85 53908.51 88888.00 2018-02-03 16:45:00.000 34 7880.51 937.85 53908.50 88888.00 2018-02-03 16:45:01.000 34 7880.52 937.84 53908.49 88888.00 2018-02-03 16:45:02.000 34 7880.53 937.84 53908.48 88888.00 2018-02-03 16:45:03.000 34 7880.55 937.84 53908.49 88888.00 2018-02-03 16:45:04.000 34 7880.56 937.84 53908.48 88888.00 2018-02-03 16:45:05.000 34 7880.57 937.83 53908.48 88888.00 2018-02-03 16:45:06.000 34 7880.57 937.81 53908.47 88888.00 2018-02-03 16:45:07.000 34 7880.57 937.79 53908.47 88888.00 2018-02-03 16:45:08.000 34 7880.58 937.76 53908.46 88888.00 2018-02-03 16:45:09.000 34 7880.60 937.74 53908.46 88888.00 2018-02-03 16:45:10.000 34 7880.61 937.74 53908.47 88888.00 2018-02-03 16:45:11.000 34 7880.62 937.73 53908.48 88888.00 2018-02-03 16:45:12.000 34 7880.63 937.71 53908.49 88888.00 2018-02-03 16:45:13.000 34 7880.65 937.69 53908.48 88888.00 2018-02-03 16:45:14.000 34 7880.66 937.66 53908.47 88888.00 2018-02-03 16:45:15.000 34 7880.66 937.64 53908.47 88888.00 2018-02-03 16:45:16.000 34 7880.67 937.62 53908.49 88888.00 2018-02-03 16:45:17.000 34 7880.69 937.61 53908.50 88888.00 2018-02-03 16:45:18.000 34 7880.71 937.60 53908.49 88888.00 2018-02-03 16:45:19.000 34 7880.72 937.59 53908.48 88888.00 2018-02-03 16:45:20.000 34 7880.73 937.58 53908.48 88888.00 2018-02-03 16:45:21.000 34 7880.74 937.57 53908.48 88888.00 2018-02-03 16:45:22.000 34 7880.75 937.57 53908.48 88888.00 2018-02-03 16:45:23.000 34 7880.76 937.56 53908.48 88888.00 2018-02-03 16:45:24.000 34 7880.76 937.55 53908.47 88888.00 2018-02-03 16:45:25.000 34 7880.78 937.55 53908.48 88888.00 2018-02-03 16:45:26.000 34 7880.80 937.54 53908.46 88888.00 2018-02-03 16:45:27.000 34 7880.80 937.54 53908.45 88888.00 2018-02-03 16:45:28.000 34 7880.81 937.55 53908.45 88888.00 2018-02-03 16:45:29.000 34 7880.82 937.55 53908.45 88888.00 2018-02-03 16:45:30.000 34 7880.83 937.54 53908.43 88888.00 2018-02-03 16:45:31.000 34 7880.83 937.52 53908.42 88888.00 2018-02-03 16:45:32.000 34 7880.84 937.51 53908.41 88888.00 2018-02-03 16:45:33.000 34 7880.85 937.53 53908.41 88888.00 2018-02-03 16:45:34.000 34 7880.85 937.52 53908.40 88888.00 2018-02-03 16:45:35.000 34 7880.85 937.52 53908.39 88888.00 2018-02-03 16:45:36.000 34 7880.86 937.52 53908.38 88888.00 2018-02-03 16:45:37.000 34 7880.87 937.52 53908.38 88888.00 2018-02-03 16:45:38.000 34 7880.87 937.52 53908.37 88888.00 2018-02-03 16:45:39.000 34 7880.87 937.54 53908.36 88888.00 2018-02-03 16:45:40.000 34 7880.89 937.55 53908.35 88888.00 2018-02-03 16:45:41.000 34 7880.90 937.55 53908.34 88888.00 2018-02-03 16:45:42.000 34 7880.89 937.55 53908.32 88888.00 2018-02-03 16:45:43.000 34 7880.90 937.55 53908.31 88888.00 2018-02-03 16:45:44.000 34 7880.91 937.55 53908.31 88888.00 2018-02-03 16:45:45.000 34 7880.92 937.56 53908.29 88888.00 2018-02-03 16:45:46.000 34 7880.93 937.56 53908.28 88888.00 2018-02-03 16:45:47.000 34 7880.94 937.54 53908.27 88888.00 2018-02-03 16:45:48.000 34 7880.94 937.54 53908.26 88888.00 2018-02-03 16:45:49.000 34 7880.95 937.55 53908.26 88888.00 2018-02-03 16:45:50.000 34 7880.95 937.56 53908.25 88888.00 2018-02-03 16:45:51.000 34 7880.96 937.57 53908.24 88888.00 2018-02-03 16:45:52.000 34 7880.97 937.58 53908.24 88888.00 2018-02-03 16:45:53.000 34 7880.99 937.58 53908.23 88888.00 2018-02-03 16:45:54.000 34 7881.00 937.58 53908.23 88888.00 2018-02-03 16:45:55.000 34 7881.01 937.60 53908.23 88888.00 2018-02-03 16:45:56.000 34 7881.02 937.60 53908.23 88888.00 2018-02-03 16:45:57.000 34 7881.04 937.60 53908.23 88888.00 2018-02-03 16:45:58.000 34 7881.06 937.62 53908.21 88888.00 2018-02-03 16:45:59.000 34 7881.07 937.64 53908.20 88888.00 2018-02-03 16:46:00.000 34 7881.08 937.65 53908.19 88888.00 2018-02-03 16:46:01.000 34 7881.10 937.65 53908.19 88888.00 2018-02-03 16:46:02.000 34 7881.10 937.65 53908.19 88888.00 2018-02-03 16:46:03.000 34 7881.12 937.65 53908.18 88888.00 2018-02-03 16:46:04.000 34 7881.12 937.65 53908.18 88888.00 2018-02-03 16:46:05.000 34 7881.13 937.66 53908.17 88888.00 2018-02-03 16:46:06.000 34 7881.13 937.67 53908.16 88888.00 2018-02-03 16:46:07.000 34 7881.15 937.67 53908.16 88888.00 2018-02-03 16:46:08.000 34 7881.16 937.68 53908.15 88888.00 2018-02-03 16:46:09.000 34 7881.17 937.69 53908.14 88888.00 2018-02-03 16:46:10.000 34 7881.17 937.69 53908.14 88888.00 2018-02-03 16:46:11.000 34 7881.18 937.70 53908.12 88888.00 2018-02-03 16:46:12.000 34 7881.21 937.73 53908.12 88888.00 2018-02-03 16:46:13.000 34 7881.23 937.74 53908.11 88888.00 2018-02-03 16:46:14.000 34 7881.24 937.75 53908.11 88888.00 2018-02-03 16:46:15.000 34 7881.27 937.77 53908.12 88888.00 2018-02-03 16:46:16.000 34 7881.29 937.79 53908.13 88888.00 2018-02-03 16:46:17.000 34 7881.32 937.80 53908.14 88888.00 2018-02-03 16:46:18.000 34 7881.36 937.82 53908.14 88888.00 2018-02-03 16:46:19.000 34 7881.39 937.85 53908.15 88888.00 2018-02-03 16:46:20.000 34 7881.42 937.86 53908.14 88888.00 2018-02-03 16:46:21.000 34 7881.45 937.89 53908.13 88888.00 2018-02-03 16:46:22.000 34 7881.46 937.91 53908.14 88888.00 2018-02-03 16:46:23.000 34 7881.48 937.91 53908.15 88888.00 2018-02-03 16:46:24.000 34 7881.50 937.92 53908.14 88888.00 2018-02-03 16:46:25.000 34 7881.53 937.94 53908.13 88888.00 2018-02-03 16:46:26.000 34 7881.54 937.95 53908.12 88888.00 2018-02-03 16:46:27.000 34 7881.56 937.95 53908.12 88888.00 2018-02-03 16:46:28.000 34 7881.56 937.95 53908.12 88888.00 2018-02-03 16:46:29.000 34 7881.57 937.96 53908.12 88888.00 2018-02-03 16:46:30.000 34 7881.58 937.96 53908.11 88888.00 2018-02-03 16:46:31.000 34 7881.58 937.96 53908.11 88888.00 2018-02-03 16:46:32.000 34 7881.60 937.96 53908.10 88888.00 2018-02-03 16:46:33.000 34 7881.63 937.95 53908.09 88888.00 2018-02-03 16:46:34.000 34 7881.64 937.94 53908.08 88888.00 2018-02-03 16:46:35.000 34 7881.64 937.94 53908.07 88888.00 2018-02-03 16:46:36.000 34 7881.65 937.92 53908.07 88888.00 2018-02-03 16:46:37.000 34 7881.66 937.91 53908.07 88888.00 2018-02-03 16:46:38.000 34 7881.67 937.92 53908.07 88888.00 2018-02-03 16:46:39.000 34 7881.69 937.93 53908.08 88888.00 2018-02-03 16:46:40.000 34 7881.71 937.92 53908.09 88888.00 2018-02-03 16:46:41.000 34 7881.72 937.91 53908.09 88888.00 2018-02-03 16:46:42.000 34 7881.74 937.91 53908.07 88888.00 2018-02-03 16:46:43.000 34 7881.75 937.91 53908.07 88888.00 2018-02-03 16:46:44.000 34 7881.75 937.89 53908.08 88888.00 2018-02-03 16:46:45.000 34 7881.76 937.90 53908.07 88888.00 2018-02-03 16:46:46.000 34 7881.77 937.91 53908.07 88888.00 2018-02-03 16:46:47.000 34 7881.79 937.89 53908.06 88888.00 2018-02-03 16:46:48.000 34 7881.82 937.89 53908.06 88888.00 2018-02-03 16:46:49.000 34 7881.84 937.90 53908.07 88888.00 2018-02-03 16:46:50.000 34 7881.85 937.90 53908.07 88888.00 2018-02-03 16:46:51.000 34 7881.87 937.90 53908.08 88888.00 2018-02-03 16:46:52.000 34 7881.89 937.90 53908.07 88888.00 2018-02-03 16:46:53.000 34 7881.91 937.90 53908.07 88888.00 2018-02-03 16:46:54.000 34 7881.93 937.91 53908.09 88888.00 2018-02-03 16:46:55.000 34 7881.94 937.92 53908.08 88888.00 2018-02-03 16:46:56.000 34 7881.95 937.92 53908.07 88888.00 2018-02-03 16:46:57.000 34 7881.97 937.91 53908.07 88888.00 2018-02-03 16:46:58.000 34 7881.99 937.91 53908.07 88888.00 2018-02-03 16:46:59.000 34 7882.00 937.91 53908.06 88888.00 2018-02-03 16:47:00.000 34 7882.00 937.91 53908.07 88888.00 2018-02-03 16:47:01.000 34 7882.01 937.90 53908.05 88888.00 2018-02-03 16:47:02.000 34 7882.02 937.88 53908.04 88888.00 2018-02-03 16:47:03.000 34 7882.02 937.85 53908.05 88888.00 2018-02-03 16:47:04.000 34 7882.03 937.84 53908.05 88888.00 2018-02-03 16:47:05.000 34 7882.04 937.84 53908.04 88888.00 2018-02-03 16:47:06.000 34 7882.03 937.84 53908.04 88888.00 2018-02-03 16:47:07.000 34 7882.03 937.83 53908.03 88888.00 2018-02-03 16:47:08.000 34 7882.04 937.82 53908.02 88888.00 2018-02-03 16:47:09.000 34 7882.04 937.81 53908.02 88888.00 2018-02-03 16:47:10.000 34 7882.03 937.81 53908.00 88888.00 2018-02-03 16:47:11.000 34 7882.03 937.78 53908.00 88888.00 2018-02-03 16:47:12.000 34 7882.03 937.75 53907.99 88888.00 2018-02-03 16:47:13.000 34 7882.02 937.74 53907.98 88888.00 2018-02-03 16:47:14.000 34 7882.01 937.75 53907.97 88888.00 2018-02-03 16:47:15.000 34 7882.01 937.73 53907.96 88888.00 2018-02-03 16:47:16.000 34 7881.99 937.70 53907.95 88888.00 2018-02-03 16:47:17.000 34 7881.97 937.68 53907.94 88888.00 2018-02-03 16:47:18.000 34 7881.97 937.67 53907.92 88888.00 2018-02-03 16:47:19.000 34 7881.97 937.67 53907.90 88888.00 2018-02-03 16:47:20.000 34 7881.97 937.65 53907.90 88888.00 2018-02-03 16:47:21.000 34 7881.96 937.64 53907.89 88888.00 2018-02-03 16:47:22.000 34 7881.95 937.63 53907.88 88888.00 2018-02-03 16:47:23.000 34 7881.94 937.62 53907.87 88888.00 2018-02-03 16:47:24.000 34 7881.93 937.61 53907.86 88888.00 2018-02-03 16:47:25.000 34 7881.93 937.59 53907.84 88888.00 2018-02-03 16:47:26.000 34 7881.91 937.56 53907.83 88888.00 2018-02-03 16:47:27.000 34 7881.89 937.54 53907.83 88888.00 2018-02-03 16:47:28.000 34 7881.88 937.52 53907.82 88888.00 2018-02-03 16:47:29.000 34 7881.88 937.50 53907.80 88888.00 2018-02-03 16:47:30.000 34 7881.87 937.48 53907.79 88888.00 2018-02-03 16:47:31.000 34 7881.87 937.47 53907.78 88888.00 2018-02-03 16:47:32.000 34 7881.86 937.46 53907.78 88888.00 2018-02-03 16:47:33.000 34 7881.84 937.44 53907.77 88888.00 2018-02-03 16:47:34.000 34 7881.84 937.41 53907.76 88888.00 2018-02-03 16:47:35.000 34 7881.85 937.39 53907.75 88888.00 2018-02-03 16:47:36.000 34 7881.85 937.37 53907.75 88888.00 2018-02-03 16:47:37.000 34 7881.84 937.34 53907.74 88888.00 2018-02-03 16:47:38.000 34 7881.84 937.32 53907.74 88888.00 2018-02-03 16:47:39.000 34 7881.84 937.29 53907.73 88888.00 2018-02-03 16:47:40.000 34 7881.84 937.27 53907.72 88888.00 2018-02-03 16:47:41.000 34 7881.83 937.24 53907.72 88888.00 2018-02-03 16:47:42.000 34 7881.83 937.22 53907.73 88888.00 2018-02-03 16:47:43.000 34 7881.84 937.19 53907.73 88888.00 2018-02-03 16:47:44.000 34 7881.84 937.16 53907.71 88888.00 2018-02-03 16:47:45.000 34 7881.84 937.13 53907.70 88888.00 2018-02-03 16:47:46.000 34 7881.84 937.11 53907.69 88888.00 2018-02-03 16:47:47.000 34 7881.84 937.08 53907.68 88888.00 2018-02-03 16:47:48.000 34 7881.84 937.05 53907.68 88888.00 2018-02-03 16:47:49.000 34 7881.85 937.04 53907.70 88888.00 2018-02-03 16:47:50.000 34 7881.86 937.01 53907.71 88888.00 2018-02-03 16:47:51.000 34 7881.87 936.97 53907.70 88888.00 2018-02-03 16:47:52.000 34 7881.88 936.94 53907.70 88888.00 2018-02-03 16:47:53.000 34 7881.88 936.93 53907.70 88888.00 2018-02-03 16:47:54.000 34 7881.88 936.91 53907.70 88888.00 2018-02-03 16:47:55.000 34 7881.91 936.88 53907.69 88888.00 2018-02-03 16:47:56.000 34 7881.91 936.85 53907.68 88888.00 2018-02-03 16:47:57.000 34 7881.90 936.83 53907.68 88888.00 2018-02-03 16:47:58.000 34 7881.90 936.81 53907.68 88888.00 2018-02-03 16:47:59.000 34 7881.91 936.77 53907.68 88888.00 2018-02-03 16:48:00.000 34 7881.92 936.75 53907.66 88888.00 2018-02-03 16:48:01.000 34 7881.94 936.74 53907.67 88888.00 2018-02-03 16:48:02.000 34 7881.96 936.72 53907.66 88888.00 2018-02-03 16:48:03.000 34 7881.96 936.70 53907.64 88888.00 2018-02-03 16:48:04.000 34 7881.97 936.69 53907.64 88888.00 2018-02-03 16:48:05.000 34 7881.97 936.67 53907.65 88888.00 2018-02-03 16:48:06.000 34 7881.98 936.63 53907.64 88888.00 2018-02-03 16:48:07.000 34 7881.99 936.60 53907.64 88888.00 2018-02-03 16:48:08.000 34 7882.00 936.57 53907.64 88888.00 2018-02-03 16:48:09.000 34 7882.01 936.54 53907.63 88888.00 2018-02-03 16:48:10.000 34 7882.02 936.52 53907.63 88888.00 2018-02-03 16:48:11.000 34 7882.03 936.49 53907.62 88888.00 2018-02-03 16:48:12.000 34 7882.03 936.45 53907.62 88888.00 2018-02-03 16:48:13.000 34 7882.02 936.43 53907.62 88888.00 2018-02-03 16:48:14.000 34 7882.03 936.41 53907.61 88888.00 2018-02-03 16:48:15.000 34 7882.04 936.37 53907.60 88888.00 2018-02-03 16:48:16.000 34 7882.05 936.34 53907.59 88888.00 2018-02-03 16:48:17.000 34 7882.04 936.32 53907.58 88888.00 2018-02-03 16:48:18.000 34 7882.04 936.29 53907.59 88888.00 2018-02-03 16:48:19.000 34 7882.05 936.26 53907.59 88888.00 2018-02-03 16:48:20.000 34 7882.07 936.24 53907.57 88888.00 2018-02-03 16:48:21.000 34 7882.07 936.20 53907.57 88888.00 2018-02-03 16:48:22.000 34 7882.07 936.18 53907.57 88888.00 2018-02-03 16:48:23.000 34 7882.07 936.17 53907.55 88888.00 2018-02-03 16:48:24.000 34 7882.07 936.14 53907.54 88888.00 2018-02-03 16:48:25.000 34 7882.07 936.12 53907.53 88888.00 2018-02-03 16:48:26.000 34 7882.09 936.11 53907.52 88888.00 2018-02-03 16:48:27.000 34 7882.08 936.10 53907.52 88888.00 2018-02-03 16:48:28.000 34 7882.08 936.09 53907.53 88888.00 2018-02-03 16:48:29.000 34 7882.10 936.08 53907.51 88888.00 2018-02-03 16:48:30.000 34 7882.11 936.07 53907.49 88888.00 2018-02-03 16:48:31.000 34 7882.11 936.05 53907.48 88888.00 2018-02-03 16:48:32.000 34 7882.12 936.04 53907.48 88888.00 2018-02-03 16:48:33.000 34 7882.14 936.03 53907.48 88888.00 2018-02-03 16:48:34.000 34 7882.16 936.03 53907.48 88888.00 2018-02-03 16:48:35.000 34 7882.19 936.02 53907.48 88888.00 2018-02-03 16:48:36.000 34 7882.20 936.01 53907.49 88888.00 2018-02-03 16:48:37.000 34 7882.22 936.01 53907.48 88888.00 2018-02-03 16:48:38.000 34 7882.24 936.02 53907.46 88888.00 2018-02-03 16:48:39.000 34 7882.25 936.03 53907.45 88888.00 2018-02-03 16:48:40.000 34 7882.26 936.04 53907.45 88888.00 2018-02-03 16:48:41.000 34 7882.29 936.05 53907.45 88888.00 2018-02-03 16:48:42.000 34 7882.31 936.06 53907.44 88888.00 2018-02-03 16:48:43.000 34 7882.31 936.07 53907.42 88888.00 2018-02-03 16:48:44.000 34 7882.31 936.07 53907.40 88888.00 2018-02-03 16:48:45.000 34 7882.31 936.07 53907.38 88888.00 2018-02-03 16:48:46.000 34 7882.32 936.08 53907.36 88888.00 2018-02-03 16:48:47.000 34 7882.33 936.09 53907.35 88888.00 2018-02-03 16:48:48.000 34 7882.34 936.11 53907.34 88888.00 2018-02-03 16:48:49.000 34 7882.35 936.13 53907.33 88888.00 2018-02-03 16:48:50.000 34 7882.36 936.15 53907.32 88888.00 2018-02-03 16:48:51.000 34 7882.37 936.16 53907.31 88888.00 2018-02-03 16:48:52.000 34 7882.39 936.18 53907.30 88888.00 2018-02-03 16:48:53.000 34 7882.40 936.20 53907.30 88888.00 2018-02-03 16:48:54.000 34 7882.41 936.22 53907.29 88888.00 2018-02-03 16:48:55.000 34 7882.42 936.23 53907.27 88888.00 2018-02-03 16:48:56.000 34 7882.44 936.25 53907.26 88888.00 2018-02-03 16:48:57.000 34 7882.47 936.27 53907.27 88888.00 2018-02-03 16:48:58.000 34 7882.50 936.29 53907.27 88888.00 2018-02-03 16:48:59.000 34 7882.52 936.31 53907.26 88888.00 2018-02-03 16:49:00.000 34 7882.55 936.32 53907.26 88888.00 2018-02-03 16:49:01.000 34 7882.57 936.33 53907.25 88888.00 2018-02-03 16:49:02.000 34 7882.60 936.34 53907.24 88888.00 2018-02-03 16:49:03.000 34 7882.62 936.35 53907.24 88888.00 2018-02-03 16:49:04.000 34 7882.65 936.37 53907.23 88888.00 2018-02-03 16:49:05.000 34 7882.66 936.38 53907.22 88888.00 2018-02-03 16:49:06.000 34 7882.66 936.39 53907.21 88888.00 2018-02-03 16:49:07.000 34 7882.67 936.41 53907.21 88888.00 2018-02-03 16:49:08.000 34 7882.68 936.43 53907.19 88888.00 2018-02-03 16:49:09.000 34 7882.68 936.44 53907.17 88888.00 2018-02-03 16:49:10.000 34 7882.69 936.46 53907.16 88888.00 2018-02-03 16:49:11.000 34 7882.70 936.47 53907.15 88888.00 2018-02-03 16:49:12.000 34 7882.69 936.47 53907.14 88888.00 2018-02-03 16:49:13.000 34 7882.69 936.48 53907.13 88888.00 2018-02-03 16:49:14.000 34 7882.70 936.49 53907.12 88888.00 2018-02-03 16:49:15.000 34 7882.70 936.49 53907.09 88888.00 2018-02-03 16:49:16.000 34 7882.71 936.50 53907.07 88888.00 2018-02-03 16:49:17.000 34 7882.72 936.51 53907.07 88888.00 2018-02-03 16:49:18.000 34 7882.73 936.51 53907.05 88888.00 2018-02-03 16:49:19.000 34 7882.73 936.52 53907.04 88888.00 2018-02-03 16:49:20.000 34 7882.74 936.53 53907.05 88888.00 2018-02-03 16:49:21.000 34 7882.75 936.53 53907.05 88888.00 2018-02-03 16:49:22.000 34 7882.76 936.54 53907.03 88888.00 2018-02-03 16:49:23.000 34 7882.77 936.56 53907.02 88888.00 2018-02-03 16:49:24.000 34 7882.77 936.57 53907.01 88888.00 2018-02-03 16:49:25.000 34 7882.78 936.58 53907.01 88888.00 2018-02-03 16:49:26.000 34 7882.79 936.59 53907.01 88888.00 2018-02-03 16:49:27.000 34 7882.80 936.60 53907.00 88888.00 2018-02-03 16:49:28.000 34 7882.81 936.60 53906.99 88888.00 2018-02-03 16:49:29.000 34 7882.81 936.62 53906.97 88888.00 2018-02-03 16:49:30.000 34 7882.81 936.63 53906.95 88888.00 2018-02-03 16:49:31.000 34 7882.83 936.63 53906.95 88888.00 2018-02-03 16:49:32.000 34 7882.85 936.64 53906.95 88888.00 2018-02-03 16:49:33.000 34 7882.86 936.65 53906.94 88888.00 2018-02-03 16:49:34.000 34 7882.87 936.66 53906.94 88888.00 2018-02-03 16:49:35.000 34 7882.88 936.68 53906.94 88888.00 2018-02-03 16:49:36.000 34 7882.88 936.69 53906.94 88888.00 2018-02-03 16:49:37.000 34 7882.90 936.69 53906.94 88888.00 2018-02-03 16:49:38.000 34 7882.91 936.68 53906.93 88888.00 2018-02-03 16:49:39.000 34 7882.92 936.69 53906.93 88888.00 2018-02-03 16:49:40.000 34 7882.94 936.71 53906.92 88888.00 2018-02-03 16:49:41.000 34 7882.95 936.74 53906.91 88888.00 2018-02-03 16:49:42.000 34 7882.95 936.75 53906.91 88888.00 2018-02-03 16:49:43.000 34 7882.96 936.75 53906.92 88888.00 2018-02-03 16:49:44.000 34 7882.98 936.75 53906.92 88888.00 2018-02-03 16:49:45.000 34 7882.99 936.74 53906.91 88888.00 2018-02-03 16:49:46.000 34 7882.99 936.75 53906.90 88888.00 2018-02-03 16:49:47.000 34 7883.01 936.75 53906.90 88888.00 2018-02-03 16:49:48.000 34 7883.03 936.76 53906.89 88888.00 2018-02-03 16:49:49.000 34 7883.03 936.77 53906.88 88888.00 2018-02-03 16:49:50.000 34 7883.03 936.78 53906.88 88888.00 2018-02-03 16:49:51.000 34 7883.04 936.79 53906.88 88888.00 2018-02-03 16:49:52.000 34 7883.06 936.78 53906.88 88888.00 2018-02-03 16:49:53.000 34 7883.07 936.78 53906.88 88888.00 2018-02-03 16:49:54.000 34 7883.08 936.80 53906.87 88888.00 2018-02-03 16:49:55.000 34 7883.09 936.81 53906.87 88888.00 2018-02-03 16:49:56.000 34 7883.09 936.81 53906.87 88888.00 2018-02-03 16:49:57.000 34 7883.10 936.81 53906.86 88888.00 2018-02-03 16:49:58.000 34 7883.11 936.82 53906.85 88888.00 2018-02-03 16:49:59.000 34 7883.12 936.83 53906.86 88888.00 2018-02-03 16:50:00.000 34 7883.12 936.83 53906.86 88888.00 2018-02-03 16:50:01.000 34 7883.12 936.83 53906.84 88888.00 2018-02-03 16:50:02.000 34 7883.13 936.83 53906.84 88888.00 2018-02-03 16:50:03.000 34 7883.13 936.82 53906.84 88888.00 2018-02-03 16:50:04.000 34 7883.12 936.81 53906.82 88888.00 2018-02-03 16:50:05.000 34 7883.13 936.83 53906.82 88888.00 2018-02-03 16:50:06.000 34 7883.13 936.84 53906.81 88888.00 2018-02-03 16:50:07.000 34 7883.12 936.82 53906.79 88888.00 2018-02-03 16:50:08.000 34 7883.11 936.82 53906.77 88888.00 2018-02-03 16:50:09.000 34 7883.11 936.83 53906.75 88888.00 2018-02-03 16:50:10.000 34 7883.11 936.83 53906.75 88888.00 2018-02-03 16:50:11.000 34 7883.11 936.84 53906.74 88888.00 2018-02-03 16:50:12.000 34 7883.10 936.85 53906.72 88888.00 2018-02-03 16:50:13.000 34 7883.09 936.85 53906.70 88888.00 2018-02-03 16:50:14.000 34 7883.07 936.85 53906.69 88888.00 2018-02-03 16:50:15.000 34 7883.06 936.84 53906.67 88888.00 2018-02-03 16:50:16.000 34 7883.04 936.83 53906.65 88888.00 2018-02-03 16:50:17.000 34 7883.04 936.84 53906.64 88888.00 2018-02-03 16:50:18.000 34 7883.04 936.86 53906.64 88888.00 2018-02-03 16:50:19.000 34 7883.05 936.88 53906.62 88888.00 2018-02-03 16:50:20.000 34 7883.04 936.89 53906.61 88888.00 2018-02-03 16:50:21.000 34 7883.03 936.88 53906.58 88888.00 2018-02-03 16:50:22.000 34 7883.02 936.86 53906.57 88888.00 2018-02-03 16:50:23.000 34 7883.01 936.86 53906.56 88888.00 2018-02-03 16:50:24.000 34 7882.99 936.86 53906.54 88888.00 2018-02-03 16:50:25.000 34 7882.97 936.86 53906.52 88888.00 2018-02-03 16:50:26.000 34 7882.96 936.85 53906.51 88888.00 2018-02-03 16:50:27.000 34 7882.94 936.84 53906.49 88888.00 2018-02-03 16:50:28.000 34 7882.94 936.86 53906.47 88888.00 2018-02-03 16:50:29.000 34 7882.92 936.85 53906.46 88888.00 2018-02-03 16:50:30.000 34 7882.90 936.83 53906.45 88888.00 2018-02-03 16:50:31.000 34 7882.90 936.83 53906.44 88888.00 2018-02-03 16:50:32.000 34 7882.90 936.83 53906.43 88888.00 2018-02-03 16:50:33.000 34 7882.88 936.83 53906.42 88888.00 2018-02-03 16:50:34.000 34 7882.86 936.82 53906.41 88888.00 2018-02-03 16:50:35.000 34 7882.86 936.81 53906.40 88888.00 2018-02-03 16:50:36.000 34 7882.87 936.80 53906.39 88888.00 2018-02-03 16:50:37.000 34 7882.87 936.81 53906.38 88888.00 2018-02-03 16:50:38.000 34 7882.87 936.82 53906.38 88888.00 2018-02-03 16:50:39.000 34 7882.88 936.82 53906.38 88888.00 2018-02-03 16:50:40.000 34 7882.88 936.81 53906.39 88888.00 2018-02-03 16:50:41.000 34 7882.88 936.79 53906.37 88888.00 2018-02-03 16:50:42.000 34 7882.87 936.78 53906.34 88888.00 2018-02-03 16:50:43.000 34 7882.85 936.76 53906.34 88888.00 2018-02-03 16:50:44.000 34 7882.85 936.74 53906.33 88888.00 2018-02-03 16:50:45.000 34 7882.86 936.74 53906.32 88888.00 2018-02-03 16:50:46.000 34 7882.86 936.73 53906.32 88888.00 2018-02-03 16:50:47.000 34 7882.85 936.72 53906.30 88888.00 2018-02-03 16:50:48.000 34 7882.83 936.70 53906.28 88888.00 2018-02-03 16:50:49.000 34 7882.82 936.68 53906.27 88888.00 2018-02-03 16:50:50.000 34 7882.80 936.65 53906.25 88888.00 2018-02-03 16:50:51.000 34 7882.77 936.63 53906.24 88888.00 2018-02-03 16:50:52.000 34 7882.74 936.61 53906.22 88888.00 2018-02-03 16:50:53.000 34 7882.72 936.60 53906.20 88888.00 2018-02-03 16:50:54.000 34 7882.69 936.59 53906.18 88888.00 2018-02-03 16:50:55.000 34 7882.68 936.57 53906.16 88888.00 2018-02-03 16:50:56.000 34 7882.67 936.55 53906.15 88888.00 2018-02-03 16:50:57.000 34 7882.65 936.56 53906.14 88888.00 2018-02-03 16:50:58.000 34 7882.63 936.55 53906.11 88888.00 2018-02-03 16:50:59.000 34 7882.62 936.55 53906.09 88888.00 2018-02-03 16:51:00.000 34 7882.62 936.54 53906.07 88888.00 2018-02-03 16:51:01.000 34 7882.63 936.53 53906.07 88888.00 2018-02-03 16:51:02.000 34 7882.62 936.52 53906.06 88888.00 2018-02-03 16:51:03.000 34 7882.60 936.52 53906.05 88888.00 2018-02-03 16:51:04.000 34 7882.58 936.52 53906.02 88888.00 2018-02-03 16:51:05.000 34 7882.56 936.52 53906.00 88888.00 2018-02-03 16:51:06.000 34 7882.53 936.52 53905.97 88888.00 2018-02-03 16:51:07.000 34 7882.52 936.53 53905.96 88888.00 2018-02-03 16:51:08.000 34 7882.50 936.51 53905.95 88888.00 2018-02-03 16:51:09.000 34 7882.48 936.51 53905.92 88888.00 2018-02-03 16:51:10.000 34 7882.45 936.52 53905.89 88888.00 2018-02-03 16:51:11.000 34 7882.43 936.52 53905.87 88888.00 2018-02-03 16:51:12.000 34 7882.41 936.50 53905.84 88888.00 2018-02-03 16:51:13.000 34 7882.38 936.50 53905.83 88888.00 2018-02-03 16:51:14.000 34 7882.36 936.50 53905.81 88888.00 2018-02-03 16:51:15.000 34 7882.35 936.50 53905.79 88888.00 2018-02-03 16:51:16.000 34 7882.32 936.50 53905.75 88888.00 2018-02-03 16:51:17.000 34 7882.29 936.49 53905.73 88888.00 2018-02-03 16:51:18.000 34 7882.27 936.50 53905.70 88888.00 2018-02-03 16:51:19.000 34 7882.24 936.49 53905.69 88888.00 2018-02-03 16:51:20.000 34 7882.23 936.47 53905.69 88888.00 2018-02-03 16:51:21.000 34 7882.21 936.46 53905.66 88888.00 2018-02-03 16:51:22.000 34 7882.19 936.46 53905.62 88888.00 2018-02-03 16:51:23.000 34 7882.17 936.46 53905.61 88888.00 2018-02-03 16:51:24.000 34 7882.15 936.47 53905.59 88888.00 2018-02-03 16:51:25.000 34 7882.14 936.47 53905.57 88888.00 2018-02-03 16:51:26.000 34 7882.12 936.46 53905.55 88888.00 2018-02-03 16:51:27.000 34 7882.08 936.44 53905.54 88888.00 2018-02-03 16:51:28.000 34 7882.05 936.42 53905.53 88888.00 2018-02-03 16:51:29.000 34 7882.04 936.41 53905.50 88888.00 2018-02-03 16:51:30.000 34 7882.02 936.40 53905.48 88888.00 2018-02-03 16:51:31.000 34 7881.99 936.39 53905.45 88888.00 2018-02-03 16:51:32.000 34 7881.96 936.39 53905.43 88888.00 2018-02-03 16:51:33.000 34 7881.94 936.38 53905.41 88888.00 2018-02-03 16:51:34.000 34 7881.91 936.38 53905.39 88888.00 2018-02-03 16:51:35.000 34 7881.89 936.37 53905.36 88888.00 2018-02-03 16:51:36.000 34 7881.86 936.37 53905.34 88888.00 2018-02-03 16:51:37.000 34 7881.84 936.38 53905.33 88888.00 2018-02-03 16:51:38.000 34 7881.81 936.36 53905.29 88888.00 2018-02-03 16:51:39.000 34 7881.79 936.37 53905.27 88888.00 2018-02-03 16:51:40.000 34 7881.78 936.39 53905.25 88888.00 2018-02-03 16:51:41.000 34 7881.76 936.39 53905.23 88888.00 2018-02-03 16:51:42.000 34 7881.74 936.38 53905.20 88888.00 2018-02-03 16:51:43.000 34 7881.71 936.38 53905.18 88888.00 2018-02-03 16:51:44.000 34 7881.68 936.39 53905.15 88888.00 2018-02-03 16:51:45.000 34 7881.65 936.41 53905.12 88888.00 2018-02-03 16:51:46.000 34 7881.63 936.41 53905.11 88888.00 2018-02-03 16:51:47.000 34 7881.60 936.40 53905.08 88888.00 2018-02-03 16:51:48.000 34 7881.57 936.41 53905.04 88888.00 2018-02-03 16:51:49.000 34 7881.54 936.42 53905.02 88888.00 2018-02-03 16:51:50.000 34 7881.51 936.42 53905.00 88888.00 2018-02-03 16:51:51.000 34 7881.48 936.43 53904.97 88888.00 2018-02-03 16:51:52.000 34 7881.47 936.45 53904.95 88888.00 2018-02-03 16:51:53.000 34 7881.45 936.46 53904.92 88888.00 2018-02-03 16:51:54.000 34 7881.41 936.47 53904.90 88888.00 2018-02-03 16:51:55.000 34 7881.38 936.48 53904.87 88888.00 2018-02-03 16:51:56.000 34 7881.36 936.48 53904.85 88888.00 2018-02-03 16:51:57.000 34 7881.34 936.49 53904.84 88888.00 2018-02-03 16:51:58.000 34 7881.31 936.50 53904.82 88888.00 2018-02-03 16:51:59.000 34 7881.28 936.52 53904.79 88888.00 2018-02-03 16:52:00.000 34 7881.26 936.54 53904.76 88888.00 2018-02-03 16:52:01.000 34 7881.23 936.54 53904.74 88888.00 2018-02-03 16:52:02.000 34 7881.21 936.53 53904.72 88888.00 2018-02-03 16:52:03.000 34 7881.18 936.54 53904.69 88888.00 2018-02-03 16:52:04.000 34 7881.15 936.56 53904.66 88888.00 2018-02-03 16:52:05.000 34 7881.12 936.58 53904.62 88888.00 2018-02-03 16:52:06.000 34 7881.10 936.60 53904.61 88888.00 2018-02-03 16:52:07.000 34 7881.08 936.62 53904.59 88888.00 2018-02-03 16:52:08.000 34 7881.06 936.63 53904.57 88888.00 2018-02-03 16:52:09.000 34 7881.04 936.64 53904.55 88888.00 2018-02-03 16:52:10.000 34 7881.02 936.65 53904.52 88888.00 2018-02-03 16:52:11.000 34 7880.99 936.65 53904.49 88888.00 2018-02-03 16:52:12.000 34 7880.97 936.65 53904.46 88888.00 2018-02-03 16:52:13.000 34 7880.95 936.65 53904.45 88888.00 2018-02-03 16:52:14.000 34 7880.92 936.67 53904.45 88888.00 2018-02-03 16:52:15.000 34 7880.90 936.69 53904.43 88888.00 2018-02-03 16:52:16.000 34 7880.89 936.71 53904.42 88888.00 2018-02-03 16:52:17.000 34 7880.87 936.74 53904.39 88888.00 2018-02-03 16:52:18.000 34 7880.85 936.74 53904.37 88888.00 2018-02-03 16:52:19.000 34 7880.84 936.73 53904.37 88888.00 2018-02-03 16:52:20.000 34 7880.83 936.73 53904.36 88888.00 2018-02-03 16:52:21.000 34 7880.83 936.74 53904.35 88888.00 2018-02-03 16:52:22.000 34 7880.83 936.74 53904.34 88888.00 2018-02-03 16:52:23.000 34 7880.82 936.76 53904.34 88888.00 2018-02-03 16:52:24.000 34 7880.81 936.77 53904.31 88888.00 2018-02-03 16:52:25.000 34 7880.79 936.78 53904.29 88888.00 2018-02-03 16:52:26.000 34 7880.77 936.80 53904.28 88888.00 2018-02-03 16:52:27.000 34 7880.75 936.81 53904.27 88888.00 2018-02-03 16:52:28.000 34 7880.73 936.81 53904.25 88888.00 2018-02-03 16:52:29.000 34 7880.72 936.82 53904.25 88888.00 2018-02-03 16:52:30.000 34 7880.70 936.83 53904.22 88888.00 2018-02-03 16:52:31.000 34 7880.66 936.84 53904.19 88888.00 2018-02-03 16:52:32.000 34 7880.64 936.86 53904.17 88888.00 2018-02-03 16:52:33.000 34 7880.63 936.86 53904.16 88888.00 2018-02-03 16:52:34.000 34 7880.61 936.87 53904.14 88888.00 2018-02-03 16:52:35.000 34 7880.58 936.89 53904.12 88888.00 2018-02-03 16:52:36.000 34 7880.56 936.90 53904.11 88888.00 2018-02-03 16:52:37.000 34 7880.54 936.90 53904.11 88888.00 2018-02-03 16:52:38.000 34 7880.52 936.92 53904.10 88888.00 2018-02-03 16:52:39.000 34 7880.50 936.94 53904.08 88888.00 2018-02-03 16:52:40.000 34 7880.48 936.95 53904.06 88888.00 2018-02-03 16:52:41.000 34 7880.46 936.94 53904.04 88888.00 2018-02-03 16:52:42.000 34 7880.45 936.95 53904.01 88888.00 2018-02-03 16:52:43.000 34 7880.42 936.97 53904.00 88888.00 2018-02-03 16:52:44.000 34 7880.40 936.97 53903.99 88888.00 2018-02-03 16:52:45.000 34 7880.37 936.95 53903.98 88888.00 2018-02-03 16:52:46.000 34 7880.34 936.96 53903.97 88888.00 2018-02-03 16:52:47.000 34 7880.33 936.98 53903.95 88888.00 2018-02-03 16:52:48.000 34 7880.32 937.00 53903.93 88888.00 2018-02-03 16:52:49.000 34 7880.30 937.01 53903.93 88888.00 2018-02-03 16:52:50.000 34 7880.28 937.02 53903.91 88888.00 2018-02-03 16:52:51.000 34 7880.26 937.03 53903.90 88888.00 2018-02-03 16:52:52.000 34 7880.24 937.03 53903.89 88888.00 2018-02-03 16:52:53.000 34 7880.22 937.04 53903.88 88888.00 2018-02-03 16:52:54.000 34 7880.19 937.04 53903.86 88888.00 2018-02-03 16:52:55.000 34 7880.15 937.04 53903.84 88888.00 2018-02-03 16:52:56.000 34 7880.12 937.04 53903.82 88888.00 2018-02-03 16:52:57.000 34 7880.10 937.05 53903.81 88888.00 2018-02-03 16:52:58.000 34 7880.07 937.06 53903.80 88888.00 2018-02-03 16:52:59.000 34 7880.05 937.06 53903.80 88888.00 2018-02-03 16:53:00.000 34 7880.03 937.06 53903.78 88888.00 2018-02-03 16:53:01.000 34 7880.01 937.08 53903.75 88888.00 2018-02-03 16:53:02.000 34 7879.98 937.08 53903.73 88888.00 2018-02-03 16:53:03.000 34 7879.94 937.09 53903.71 88888.00 2018-02-03 16:53:04.000 34 7879.91 937.10 53903.68 88888.00 2018-02-03 16:53:05.000 34 7879.88 937.11 53903.66 88888.00 2018-02-03 16:53:06.000 34 7879.85 937.13 53903.65 88888.00 2018-02-03 16:53:07.000 34 7879.83 937.15 53903.63 88888.00 2018-02-03 16:53:08.000 34 7879.80 937.15 53903.62 88888.00 2018-02-03 16:53:09.000 34 7879.77 937.17 53903.62 88888.00 2018-02-03 16:53:10.000 34 7879.73 937.19 53903.61 88888.00 2018-02-03 16:53:11.000 34 7879.68 937.21 53903.57 88888.00 2018-02-03 16:53:12.000 34 7879.64 937.22 53903.54 88888.00 2018-02-03 16:53:13.000 34 7879.63 937.23 53903.54 88888.00 2018-02-03 16:53:14.000 34 7879.62 937.26 53903.54 88888.00 2018-02-03 16:53:15.000 34 7879.59 937.28 53903.52 88888.00 2018-02-03 16:53:16.000 34 7879.56 937.29 53903.50 88888.00 2018-02-03 16:53:17.000 34 7879.53 937.30 53903.48 88888.00 2018-02-03 16:53:18.000 34 7879.51 937.32 53903.47 88888.00 2018-02-03 16:53:19.000 34 7879.50 937.33 53903.46 88888.00 2018-02-03 16:53:20.000 34 7879.49 937.35 53903.45 88888.00 2018-02-03 16:53:21.000 34 7879.47 937.37 53903.45 88888.00 2018-02-03 16:53:22.000 34 7879.45 937.38 53903.44 88888.00 2018-02-03 16:53:23.000 34 7879.43 937.39 53903.42 88888.00 2018-02-03 16:53:24.000 34 7879.41 937.40 53903.41 88888.00 2018-02-03 16:53:25.000 34 7879.40 937.43 53903.42 88888.00 2018-02-03 16:53:26.000 34 7879.39 937.45 53903.42 88888.00 2018-02-03 16:53:27.000 34 7879.37 937.46 53903.41 88888.00 2018-02-03 16:53:28.000 34 7879.36 937.47 53903.41 88888.00 2018-02-03 16:53:29.000 34 7879.35 937.50 53903.40 88888.00 2018-02-03 16:53:30.000 34 7879.35 937.53 53903.40 88888.00 2018-02-03 16:53:31.000 34 7879.34 937.56 53903.40 88888.00 2018-02-03 16:53:32.000 34 7879.32 937.58 53903.41 88888.00 2018-02-03 16:53:33.000 34 7879.31 937.59 53903.41 88888.00 2018-02-03 16:53:34.000 34 7879.31 937.62 53903.40 88888.00 2018-02-03 16:53:35.000 34 7879.30 937.64 53903.40 88888.00 2018-02-03 16:53:36.000 34 7879.28 937.65 53903.39 88888.00 2018-02-03 16:53:37.000 34 7879.28 937.67 53903.39 88888.00 2018-02-03 16:53:38.000 34 7879.26 937.69 53903.37 88888.00 2018-02-03 16:53:39.000 34 7879.25 937.71 53903.35 88888.00 2018-02-03 16:53:40.000 34 7879.23 937.72 53903.34 88888.00 2018-02-03 16:53:41.000 34 7879.21 937.74 53903.34 88888.00 2018-02-03 16:53:42.000 34 7879.19 937.76 53903.34 88888.00 2018-02-03 16:53:43.000 34 7879.17 937.78 53903.34 88888.00 2018-02-03 16:53:44.000 34 7879.16 937.78 53903.33 88888.00 2018-02-03 16:53:45.000 34 7879.14 937.77 53903.32 88888.00 2018-02-03 16:53:46.000 34 7879.13 937.77 53903.31 88888.00 2018-02-03 16:53:47.000 34 7879.14 937.77 53903.33 88888.00 2018-02-03 16:53:48.000 34 7879.15 937.76 53903.35 88888.00 2018-02-03 16:53:49.000 34 7879.12 937.76 53903.34 88888.00 2018-02-03 16:53:50.000 34 7879.10 937.75 53903.33 88888.00 2018-02-03 16:53:51.000 34 7879.09 937.75 53903.34 88888.00 2018-02-03 16:53:52.000 34 7879.08 937.75 53903.34 88888.00 2018-02-03 16:53:53.000 34 7879.06 937.74 53903.33 88888.00 2018-02-03 16:53:54.000 34 7879.05 937.75 53903.34 88888.00 2018-02-03 16:53:55.000 34 7879.04 937.76 53903.33 88888.00 2018-02-03 16:53:56.000 34 7879.01 937.76 53903.32 88888.00 2018-02-03 16:53:57.000 34 7878.99 937.75 53903.33 88888.00 2018-02-03 16:53:58.000 34 7878.98 937.75 53903.33 88888.00 2018-02-03 16:53:59.000 34 7878.97 937.76 53903.33 88888.00 2018-02-03 16:54:00.000 34 7878.96 937.76 53903.32 88888.00 2018-02-03 16:54:01.000 34 7878.95 937.76 53903.31 88888.00 2018-02-03 16:54:02.000 34 7878.93 937.76 53903.31 88888.00 2018-02-03 16:54:03.000 34 7878.91 937.76 53903.32 88888.00 2018-02-03 16:54:04.000 34 7878.90 937.76 53903.32 88888.00 2018-02-03 16:54:05.000 34 7878.89 937.77 53903.32 88888.00 2018-02-03 16:54:06.000 34 7878.90 937.78 53903.32 88888.00 2018-02-03 16:54:07.000 34 7878.91 937.80 53903.32 88888.00 2018-02-03 16:54:08.000 34 7878.90 937.81 53903.33 88888.00 2018-02-03 16:54:09.000 34 7878.89 937.81 53903.34 88888.00 2018-02-03 16:54:10.000 34 7878.89 937.81 53903.35 88888.00 2018-02-03 16:54:11.000 34 7878.88 937.80 53903.36 88888.00 2018-02-03 16:54:12.000 34 7878.87 937.82 53903.36 88888.00 2018-02-03 16:54:13.000 34 7878.88 937.84 53903.38 88888.00 2018-02-03 16:54:14.000 34 7878.91 937.85 53903.39 88888.00 2018-02-03 16:54:15.000 34 7878.93 937.85 53903.41 88888.00 2018-02-03 16:54:16.000 34 7878.93 937.86 53903.42 88888.00 2018-02-03 16:54:17.000 34 7878.94 937.88 53903.43 88888.00 2018-02-03 16:54:18.000 34 7878.95 937.89 53903.45 88888.00 2018-02-03 16:54:19.000 34 7878.96 937.90 53903.45 88888.00 2018-02-03 16:54:20.000 34 7878.97 937.91 53903.46 88888.00 2018-02-03 16:54:21.000 34 7878.98 937.93 53903.48 88888.00 2018-02-03 16:54:22.000 34 7878.99 937.95 53903.49 88888.00 2018-02-03 16:54:23.000 34 7879.00 937.96 53903.50 88888.00 2018-02-03 16:54:24.000 34 7879.00 937.96 53903.52 88888.00 2018-02-03 16:54:25.000 34 7879.00 937.96 53903.54 88888.00 2018-02-03 16:54:26.000 34 7879.01 937.97 53903.55 88888.00 2018-02-03 16:54:27.000 34 7879.03 938.00 53903.56 88888.00 2018-02-03 16:54:28.000 34 7879.04 938.02 53903.57 88888.00 2018-02-03 16:54:29.000 34 7879.04 938.03 53903.57 88888.00 2018-02-03 16:54:30.000 34 7879.05 938.05 53903.57 88888.00 2018-02-03 16:54:31.000 34 7879.06 938.07 53903.58 88888.00 2018-02-03 16:54:32.000 34 7879.07 938.08 53903.59 88888.00 2018-02-03 16:54:33.000 34 7879.06 938.09 53903.59 88888.00 2018-02-03 16:54:34.000 34 7879.06 938.11 53903.59 88888.00 2018-02-03 16:54:35.000 34 7879.06 938.14 53903.58 88888.00 2018-02-03 16:54:36.000 34 7879.06 938.16 53903.58 88888.00 2018-02-03 16:54:37.000 34 7879.07 938.20 53903.60 88888.00 2018-02-03 16:54:38.000 34 7879.08 938.21 53903.62 88888.00 2018-02-03 16:54:39.000 34 7879.09 938.22 53903.64 88888.00 2018-02-03 16:54:40.000 34 7879.12 938.25 53903.66 88888.00 2018-02-03 16:54:41.000 34 7879.13 938.29 53903.68 88888.00 2018-02-03 16:54:42.000 34 7879.15 938.30 53903.69 88888.00 2018-02-03 16:54:43.000 34 7879.17 938.32 53903.70 88888.00 2018-02-03 16:54:44.000 34 7879.17 938.35 53903.72 88888.00 2018-02-03 16:54:45.000 34 7879.18 938.39 53903.74 88888.00 2018-02-03 16:54:46.000 34 7879.21 938.41 53903.76 88888.00 2018-02-03 16:54:47.000 34 7879.22 938.44 53903.77 88888.00 2018-02-03 16:54:48.000 34 7879.23 938.45 53903.78 88888.00 2018-02-03 16:54:49.000 34 7879.25 938.48 53903.79 88888.00 2018-02-03 16:54:50.000 34 7879.25 938.52 53903.79 88888.00 2018-02-03 16:54:51.000 34 7879.25 938.54 53903.80 88888.00 2018-02-03 16:54:52.000 34 7879.25 938.55 53903.82 88888.00 2018-02-03 16:54:53.000 34 7879.26 938.57 53903.82 88888.00 2018-02-03 16:54:54.000 34 7879.27 938.58 53903.83 88888.00 2018-02-03 16:54:55.000 34 7879.27 938.59 53903.85 88888.00 2018-02-03 16:54:56.000 34 7879.28 938.60 53903.86 88888.00 2018-02-03 16:54:57.000 34 7879.28 938.62 53903.87 88888.00 2018-02-03 16:54:58.000 34 7879.28 938.65 53903.88 88888.00 2018-02-03 16:54:59.000 34 7879.29 938.67 53903.90 88888.00 2018-02-03 16:55:00.000 34 7879.31 938.68 53903.93 88888.00 2018-02-03 16:55:01.000 34 7879.32 938.70 53903.96 88888.00 2018-02-03 16:55:02.000 34 7879.33 938.72 53903.97 88888.00 2018-02-03 16:55:03.000 34 7879.34 938.73 53903.98 88888.00 2018-02-03 16:55:04.000 34 7879.36 938.76 53904.00 88888.00 2018-02-03 16:55:05.000 34 7879.38 938.78 53904.02 88888.00 2018-02-03 16:55:06.000 34 7879.39 938.80 53904.03 88888.00 2018-02-03 16:55:07.000 34 7879.40 938.82 53904.04 88888.00 2018-02-03 16:55:08.000 34 7879.42 938.84 53904.07 88888.00 2018-02-03 16:55:09.000 34 7879.44 938.86 53904.07 88888.00 2018-02-03 16:55:10.000 34 7879.45 938.88 53904.08 88888.00 2018-02-03 16:55:11.000 34 7879.44 938.89 53904.11 88888.00 2018-02-03 16:55:12.000 34 7879.46 938.91 53904.13 88888.00 2018-02-03 16:55:13.000 34 7879.49 938.93 53904.14 88888.00 2018-02-03 16:55:14.000 34 7879.49 938.95 53904.16 88888.00 2018-02-03 16:55:15.000 34 7879.49 938.97 53904.18 88888.00 2018-02-03 16:55:16.000 34 7879.51 938.98 53904.20 88888.00 2018-02-03 16:55:17.000 34 7879.52 938.98 53904.21 88888.00 2018-02-03 16:55:18.000 34 7879.53 939.00 53904.23 88888.00 2018-02-03 16:55:19.000 34 7879.54 939.02 53904.25 88888.00 2018-02-03 16:55:20.000 34 7879.55 939.04 53904.26 88888.00 2018-02-03 16:55:21.000 34 7879.56 939.06 53904.29 88888.00 2018-02-03 16:55:22.000 34 7879.56 939.08 53904.30 88888.00 2018-02-03 16:55:23.000 34 7879.58 939.11 53904.32 88888.00 2018-02-03 16:55:24.000 34 7879.59 939.13 53904.33 88888.00 2018-02-03 16:55:25.000 34 7879.60 939.13 53904.35 88888.00 2018-02-03 16:55:26.000 34 7879.60 939.15 53904.37 88888.00 2018-02-03 16:55:27.000 34 7879.61 939.18 53904.37 88888.00 2018-02-03 16:55:28.000 34 7879.61 939.18 53904.39 88888.00 2018-02-03 16:55:29.000 34 7879.61 939.18 53904.41 88888.00 2018-02-03 16:55:30.000 34 7879.60 939.20 53904.41 88888.00 2018-02-03 16:55:31.000 34 7879.60 939.21 53904.43 88888.00 2018-02-03 16:55:32.000 34 7879.63 939.23 53904.46 88888.00 2018-02-03 16:55:33.000 34 7879.67 939.27 53904.48 88888.00 2018-02-03 16:55:34.000 34 7879.69 939.29 53904.50 88888.00 2018-02-03 16:55:35.000 34 7879.70 939.30 53904.54 88888.00 2018-02-03 16:55:36.000 34 7879.73 939.31 53904.56 88888.00 2018-02-03 16:55:37.000 34 7879.75 939.33 53904.59 88888.00 2018-02-03 16:55:38.000 34 7879.76 939.34 53904.62 88888.00 2018-02-03 16:55:39.000 34 7879.78 939.35 53904.64 88888.00 2018-02-03 16:55:40.000 34 7879.80 939.37 53904.67 88888.00 2018-02-03 16:55:41.000 34 7879.82 939.39 53904.70 88888.00 2018-02-03 16:55:42.000 34 7879.83 939.40 53904.72 88888.00 2018-02-03 16:55:43.000 34 7879.85 939.42 53904.74 88888.00 2018-02-03 16:55:44.000 34 7879.88 939.44 53904.77 88888.00 2018-02-03 16:55:45.000 34 7879.89 939.44 53904.78 88888.00 2018-02-03 16:55:46.000 34 7879.91 939.44 53904.80 88888.00 2018-02-03 16:55:47.000 34 7879.92 939.45 53904.82 88888.00 2018-02-03 16:55:48.000 34 7879.93 939.44 53904.83 88888.00 2018-02-03 16:55:49.000 34 7879.95 939.44 53904.85 88888.00 2018-02-03 16:55:50.000 34 7879.96 939.45 53904.87 88888.00 2018-02-03 16:55:51.000 34 7879.97 939.44 53904.90 88888.00 2018-02-03 16:55:52.000 34 7879.99 939.45 53904.94 88888.00 2018-02-03 16:55:53.000 34 7880.00 939.46 53904.95 88888.00 2018-02-03 16:55:54.000 34 7880.01 939.45 53904.97 88888.00 2018-02-03 16:55:55.000 34 7880.04 939.46 53905.00 88888.00 2018-02-03 16:55:56.000 34 7880.05 939.47 53905.03 88888.00 2018-02-03 16:55:57.000 34 7880.07 939.47 53905.05 88888.00 2018-02-03 16:55:58.000 34 7880.08 939.47 53905.07 88888.00 2018-02-03 16:55:59.000 34 7880.10 939.46 53905.09 88888.00 2018-02-03 16:56:00.000 34 7880.11 939.46 53905.11 88888.00 2018-02-03 16:56:01.000 34 7880.11 939.47 53905.14 88888.00 2018-02-03 16:56:02.000 34 7880.13 939.47 53905.16 88888.00 2018-02-03 16:56:03.000 34 7880.15 939.47 53905.18 88888.00 2018-02-03 16:56:04.000 34 7880.16 939.48 53905.20 88888.00 2018-02-03 16:56:05.000 34 7880.18 939.50 53905.22 88888.00 2018-02-03 16:56:06.000 34 7880.19 939.51 53905.24 88888.00 2018-02-03 16:56:07.000 34 7880.21 939.51 53905.25 88888.00 2018-02-03 16:56:08.000 34 7880.23 939.51 53905.27 88888.00 2018-02-03 16:56:09.000 34 7880.24 939.51 53905.29 88888.00 2018-02-03 16:56:10.000 34 7880.25 939.51 53905.30 88888.00 2018-02-03 16:56:11.000 34 7880.27 939.51 53905.32 88888.00 2018-02-03 16:56:12.000 34 7880.27 939.51 53905.34 88888.00 2018-02-03 16:56:13.000 34 7880.29 939.51 53905.37 88888.00 2018-02-03 16:56:14.000 34 7880.32 939.52 53905.39 88888.00 2018-02-03 16:56:15.000 34 7880.32 939.53 53905.42 88888.00 2018-02-03 16:56:16.000 34 7880.32 939.53 53905.43 88888.00 2018-02-03 16:56:17.000 34 7880.32 939.50 53905.43 88888.00 2018-02-03 16:56:18.000 34 7880.33 939.50 53905.44 88888.00 2018-02-03 16:56:19.000 34 7880.33 939.50 53905.45 88888.00 2018-02-03 16:56:20.000 34 7880.32 939.51 53905.47 88888.00 2018-02-03 16:56:21.000 34 7880.34 939.50 53905.48 88888.00 2018-02-03 16:56:22.000 34 7880.36 939.50 53905.48 88888.00 2018-02-03 16:56:23.000 34 7880.37 939.50 53905.48 88888.00 2018-02-03 16:56:24.000 34 7880.36 939.50 53905.49 88888.00 2018-02-03 16:56:25.000 34 7880.37 939.49 53905.52 88888.00 2018-02-03 16:56:26.000 34 7880.37 939.48 53905.52 88888.00 2018-02-03 16:56:27.000 34 7880.38 939.49 53905.53 88888.00 2018-02-03 16:56:28.000 34 7880.39 939.50 53905.55 88888.00 2018-02-03 16:56:29.000 34 7880.40 939.50 53905.57 88888.00 2018-02-03 16:56:30.000 34 7880.40 939.50 53905.59 88888.00 2018-02-03 16:56:31.000 34 7880.41 939.52 53905.60 88888.00 2018-02-03 16:56:32.000 34 7880.41 939.53 53905.61 88888.00 2018-02-03 16:56:33.000 34 7880.42 939.54 53905.61 88888.00 2018-02-03 16:56:34.000 34 7880.42 939.55 53905.61 88888.00 2018-02-03 16:56:35.000 34 7880.43 939.57 53905.63 88888.00 2018-02-03 16:56:36.000 34 7880.44 939.57 53905.65 88888.00 2018-02-03 16:56:37.000 34 7880.42 939.58 53905.65 88888.00 2018-02-03 16:56:38.000 34 7880.42 939.59 53905.66 88888.00 2018-02-03 16:56:39.000 34 7880.43 939.61 53905.67 88888.00 2018-02-03 16:56:40.000 34 7880.43 939.63 53905.68 88888.00 2018-02-03 16:56:41.000 34 7880.44 939.64 53905.69 88888.00 2018-02-03 16:56:42.000 34 7880.45 939.65 53905.70 88888.00 2018-02-03 16:56:43.000 34 7880.46 939.66 53905.71 88888.00 2018-02-03 16:56:44.000 34 7880.44 939.67 53905.71 88888.00 2018-02-03 16:56:45.000 34 7880.44 939.69 53905.71 88888.00 2018-02-03 16:56:46.000 34 7880.45 939.69 53905.72 88888.00 2018-02-03 16:56:47.000 34 7880.47 939.70 53905.73 88888.00 2018-02-03 16:56:48.000 34 7880.49 939.72 53905.75 88888.00 2018-02-03 16:56:49.000 34 7880.51 939.75 53905.77 88888.00 2018-02-03 16:56:50.000 34 7880.51 939.75 53905.79 88888.00 2018-02-03 16:56:51.000 34 7880.53 939.75 53905.80 88888.00 2018-02-03 16:56:52.000 34 7880.55 939.76 53905.81 88888.00 2018-02-03 16:56:53.000 34 7880.55 939.79 53905.82 88888.00 2018-02-03 16:56:54.000 34 7880.55 939.80 53905.82 88888.00 2018-02-03 16:56:55.000 34 7880.56 939.81 53905.83 88888.00 2018-02-03 16:56:56.000 34 7880.57 939.82 53905.85 88888.00 2018-02-03 16:56:57.000 34 7880.58 939.83 53905.86 88888.00 2018-02-03 16:56:58.000 34 7880.60 939.86 53905.87 88888.00 2018-02-03 16:56:59.000 34 7880.59 939.87 53905.88 88888.00 2018-02-03 16:57:00.000 34 7880.59 939.87 53905.88 88888.00 2018-02-03 16:57:01.000 34 7880.59 939.88 53905.88 88888.00 2018-02-03 16:57:02.000 34 7880.60 939.88 53905.89 88888.00 2018-02-03 16:57:03.000 34 7880.61 939.89 53905.91 88888.00 2018-02-03 16:57:04.000 34 7880.61 939.91 53905.91 88888.00 2018-02-03 16:57:05.000 34 7880.62 939.91 53905.91 88888.00 2018-02-03 16:57:06.000 34 7880.62 939.91 53905.93 88888.00 2018-02-03 16:57:07.000 34 7880.61 939.90 53905.93 88888.00 2018-02-03 16:57:08.000 34 7880.61 939.90 53905.94 88888.00 2018-02-03 16:57:09.000 34 7880.62 939.92 53905.95 88888.00 2018-02-03 16:57:10.000 34 7880.63 939.92 53905.96 88888.00 2018-02-03 16:57:11.000 34 7880.64 939.92 53905.98 88888.00 2018-02-03 16:57:12.000 34 7880.64 939.93 53905.99 88888.00 2018-02-03 16:57:13.000 34 7880.65 939.94 53906.00 88888.00 2018-02-03 16:57:14.000 34 7880.68 939.95 53906.01 88888.00 2018-02-03 16:57:15.000 34 7880.70 939.96 53906.03 88888.00 2018-02-03 16:57:16.000 34 7880.70 939.96 53906.03 88888.00 2018-02-03 16:57:17.000 34 7880.70 939.96 53906.04 88888.00 2018-02-03 16:57:18.000 34 7880.70 939.96 53906.05 88888.00 2018-02-03 16:57:19.000 34 7880.70 939.96 53906.05 88888.00 2018-02-03 16:57:20.000 34 7880.71 939.97 53906.07 88888.00 2018-02-03 16:57:21.000 34 7880.71 939.99 53906.09 88888.00 2018-02-03 16:57:22.000 34 7880.71 940.01 53906.09 88888.00 2018-02-03 16:57:23.000 34 7880.73 940.02 53906.09 88888.00 2018-02-03 16:57:24.000 34 7880.73 940.03 53906.11 88888.00 2018-02-03 16:57:25.000 34 7880.70 940.05 53906.12 88888.00 2018-02-03 16:57:26.000 34 7880.69 940.06 53906.14 88888.00 2018-02-03 16:57:27.000 34 7880.71 940.06 53906.17 88888.00 2018-02-03 16:57:28.000 34 7880.72 940.06 53906.18 88888.00 2018-02-03 16:57:29.000 34 7880.73 940.07 53906.18 88888.00 2018-02-03 16:57:30.000 34 7880.75 940.08 53906.19 88888.00 2018-02-03 16:57:31.000 34 7880.76 940.08 53906.21 88888.00 2018-02-03 16:57:32.000 34 7880.76 940.07 53906.21 88888.00 2018-02-03 16:57:33.000 34 7880.77 940.08 53906.23 88888.00 2018-02-03 16:57:34.000 34 7880.79 940.08 53906.25 88888.00 2018-02-03 16:57:35.000 34 7880.80 940.07 53906.25 88888.00 2018-02-03 16:57:36.000 34 7880.81 940.07 53906.27 88888.00 2018-02-03 16:57:37.000 34 7880.82 940.09 53906.29 88888.00 2018-02-03 16:57:38.000 34 7880.85 940.10 53906.31 88888.00 2018-02-03 16:57:39.000 34 7880.86 940.09 53906.32 88888.00 2018-02-03 16:57:40.000 34 7880.86 940.09 53906.34 88888.00 2018-02-03 16:57:41.000 34 7880.88 940.09 53906.35 88888.00 2018-02-03 16:57:42.000 34 7880.90 940.09 53906.36 88888.00 2018-02-03 16:57:43.000 34 7880.91 940.10 53906.37 88888.00 2018-02-03 16:57:44.000 34 7880.92 940.10 53906.38 88888.00 2018-02-03 16:57:45.000 34 7880.93 940.11 53906.38 88888.00 2018-02-03 16:57:46.000 34 7880.93 940.10 53906.39 88888.00 2018-02-03 16:57:47.000 34 7880.93 940.11 53906.42 88888.00 2018-02-03 16:57:48.000 34 7880.95 940.11 53906.43 88888.00 2018-02-03 16:57:49.000 34 7880.96 940.11 53906.43 88888.00 2018-02-03 16:57:50.000 34 7880.95 940.12 53906.43 88888.00 2018-02-03 16:57:51.000 34 7880.96 940.12 53906.44 88888.00 2018-02-03 16:57:52.000 34 7880.97 940.11 53906.45 88888.00 2018-02-03 16:57:53.000 34 7880.97 940.10 53906.47 88888.00 2018-02-03 16:57:54.000 34 7880.97 940.09 53906.49 88888.00 2018-02-03 16:57:55.000 34 7880.98 940.09 53906.50 88888.00 2018-02-03 16:57:56.000 34 7880.98 940.10 53906.51 88888.00 2018-02-03 16:57:57.000 34 7880.97 940.10 53906.53 88888.00 2018-02-03 16:57:58.000 34 7880.97 940.09 53906.55 88888.00 2018-02-03 16:57:59.000 34 7880.98 940.09 53906.54 88888.00 2018-02-03 16:58:00.000 34 7880.98 940.09 53906.55 88888.00 2018-02-03 16:58:01.000 34 7881.00 940.09 53906.55 88888.00 2018-02-03 16:58:02.000 34 7881.01 940.10 53906.56 88888.00 2018-02-03 16:58:03.000 34 7881.00 940.10 53906.57 88888.00 2018-02-03 16:58:04.000 34 7881.00 940.10 53906.57 88888.00 2018-02-03 16:58:05.000 34 7881.00 940.10 53906.57 88888.00 2018-02-03 16:58:06.000 34 7881.00 940.11 53906.57 88888.00 2018-02-03 16:58:07.000 34 7880.99 940.10 53906.58 88888.00 2018-02-03 16:58:08.000 34 7880.99 940.10 53906.58 88888.00 2018-02-03 16:58:09.000 34 7880.99 940.12 53906.58 88888.00 2018-02-03 16:58:10.000 34 7880.99 940.13 53906.58 88888.00 2018-02-03 16:58:11.000 34 7880.98 940.12 53906.58 88888.00 2018-02-03 16:58:12.000 34 7880.96 940.13 53906.57 88888.00 2018-02-03 16:58:13.000 34 7880.96 940.14 53906.59 88888.00 2018-02-03 16:58:14.000 34 7880.95 940.14 53906.59 88888.00 2018-02-03 16:58:15.000 34 7880.94 940.14 53906.59 88888.00 2018-02-03 16:58:16.000 34 7880.95 940.14 53906.59 88888.00 2018-02-03 16:58:17.000 34 7880.95 940.15 53906.60 88888.00 2018-02-03 16:58:18.000 34 7880.95 940.15 53906.61 88888.00 2018-02-03 16:58:19.000 34 7880.95 940.14 53906.62 88888.00 2018-02-03 16:58:20.000 34 7880.95 940.13 53906.64 88888.00 2018-02-03 16:58:21.000 34 7880.96 940.15 53906.66 88888.00 2018-02-03 16:58:22.000 34 7880.96 940.15 53906.67 88888.00 2018-02-03 16:58:23.000 34 7880.96 940.14 53906.67 88888.00 2018-02-03 16:58:24.000 34 7880.98 940.14 53906.67 88888.00 2018-02-03 16:58:25.000 34 7880.99 940.15 53906.68 88888.00 2018-02-03 16:58:26.000 34 7880.99 940.16 53906.69 88888.00 2018-02-03 16:58:27.000 34 7880.99 940.17 53906.70 88888.00 2018-02-03 16:58:28.000 34 7880.99 940.17 53906.71 88888.00 2018-02-03 16:58:29.000 34 7881.01 940.16 53906.73 88888.00 2018-02-03 16:58:30.000 34 7881.02 940.17 53906.74 88888.00 2018-02-03 16:58:31.000 34 7881.02 940.18 53906.73 88888.00 2018-02-03 16:58:32.000 34 7881.03 940.17 53906.73 88888.00 2018-02-03 16:58:33.000 34 7881.05 940.17 53906.74 88888.00 2018-02-03 16:58:34.000 34 7881.05 940.19 53906.77 88888.00 2018-02-03 16:58:35.000 34 7881.05 940.19 53906.78 88888.00 2018-02-03 16:58:36.000 34 7881.05 940.17 53906.79 88888.00 2018-02-03 16:58:37.000 34 7881.05 940.17 53906.78 88888.00 2018-02-03 16:58:38.000 34 7881.05 940.16 53906.78 88888.00 2018-02-03 16:58:39.000 34 7881.05 940.15 53906.79 88888.00 2018-02-03 16:58:40.000 34 7881.05 940.15 53906.79 88888.00 2018-02-03 16:58:41.000 34 7881.05 940.15 53906.79 88888.00 2018-02-03 16:58:42.000 34 7881.06 940.16 53906.80 88888.00 2018-02-03 16:58:43.000 34 7881.05 940.16 53906.80 88888.00 2018-02-03 16:58:44.000 34 7881.05 940.16 53906.80 88888.00 2018-02-03 16:58:45.000 34 7881.05 940.16 53906.81 88888.00 2018-02-03 16:58:46.000 34 7881.04 940.15 53906.83 88888.00 2018-02-03 16:58:47.000 34 7881.03 940.14 53906.84 88888.00 2018-02-03 16:58:48.000 34 7881.05 940.14 53906.84 88888.00 2018-02-03 16:58:49.000 34 7881.08 940.14 53906.85 88888.00 2018-02-03 16:58:50.000 34 7881.10 940.15 53906.87 88888.00 2018-02-03 16:58:51.000 34 7881.11 940.16 53906.90 88888.00 2018-02-03 16:58:52.000 34 7881.13 940.17 53906.91 88888.00 2018-02-03 16:58:53.000 34 7881.15 940.19 53906.91 88888.00 2018-02-03 16:58:54.000 34 7881.16 940.19 53906.93 88888.00 2018-02-03 16:58:55.000 34 7881.17 940.18 53906.95 88888.00 2018-02-03 16:58:56.000 34 7881.20 940.19 53906.96 88888.00 2018-02-03 16:58:57.000 34 7881.22 940.20 53906.98 88888.00 2018-02-03 16:58:58.000 34 7881.24 940.21 53907.00 88888.00 2018-02-03 16:58:59.000 34 7881.25 940.22 53907.01 88888.00 2018-02-03 16:59:00.000 34 7881.25 940.21 53907.02 88888.00 2018-02-03 16:59:01.000 34 7881.26 940.21 53907.04 88888.00 2018-02-03 16:59:02.000 34 7881.28 940.22 53907.05 88888.00 2018-02-03 16:59:03.000 34 7881.29 940.21 53907.06 88888.00 2018-02-03 16:59:04.000 34 7881.29 940.21 53907.06 88888.00 2018-02-03 16:59:05.000 34 7881.29 940.22 53907.07 88888.00 2018-02-03 16:59:06.000 34 7881.30 940.21 53907.08 88888.00 2018-02-03 16:59:07.000 34 7881.31 940.19 53907.09 88888.00 2018-02-03 16:59:08.000 34 7881.33 940.18 53907.11 88888.00 2018-02-03 16:59:09.000 34 7881.33 940.17 53907.12 88888.00 2018-02-03 16:59:10.000 34 7881.34 940.16 53907.12 88888.00 2018-02-03 16:59:11.000 34 7881.34 940.15 53907.12 88888.00 2018-02-03 16:59:12.000 34 7881.34 940.13 53907.13 88888.00 2018-02-03 16:59:13.000 34 7881.35 940.11 53907.14 88888.00 2018-02-03 16:59:14.000 34 7881.36 940.08 53907.15 88888.00 2018-02-03 16:59:15.000 34 7881.36 940.08 53907.16 88888.00 2018-02-03 16:59:16.000 34 7881.37 940.08 53907.18 88888.00 2018-02-03 16:59:17.000 34 7881.39 940.07 53907.20 88888.00 2018-02-03 16:59:18.000 34 7881.39 940.05 53907.20 88888.00 2018-02-03 16:59:19.000 34 7881.40 940.04 53907.21 88888.00 2018-02-03 16:59:20.000 34 7881.42 940.03 53907.23 88888.00 2018-02-03 16:59:21.000 34 7881.43 940.01 53907.25 88888.00 2018-02-03 16:59:22.000 34 7881.44 939.99 53907.27 88888.00 2018-02-03 16:59:23.000 34 7881.46 939.99 53907.29 88888.00 2018-02-03 16:59:24.000 34 7881.47 939.99 53907.29 88888.00 2018-02-03 16:59:25.000 34 7881.48 939.98 53907.30 88888.00 2018-02-03 16:59:26.000 34 7881.49 939.96 53907.30 88888.00 2018-02-03 16:59:27.000 34 7881.50 939.94 53907.31 88888.00 2018-02-03 16:59:28.000 34 7881.51 939.93 53907.32 88888.00 2018-02-03 16:59:29.000 34 7881.52 939.92 53907.33 88888.00 2018-02-03 16:59:30.000 34 7881.51 939.91 53907.34 88888.00 2018-02-03 16:59:31.000 34 7881.52 939.88 53907.35 88888.00 2018-02-03 16:59:32.000 34 7881.52 939.87 53907.36 88888.00 2018-02-03 16:59:33.000 34 7881.51 939.85 53907.36 88888.00 2018-02-03 16:59:34.000 34 7881.51 939.81 53907.36 88888.00 2018-02-03 16:59:35.000 34 7881.53 939.79 53907.37 88888.00 2018-02-03 16:59:36.000 34 7881.54 939.80 53907.37 88888.00 2018-02-03 16:59:37.000 34 7881.54 939.80 53907.38 88888.00 2018-02-03 16:59:38.000 34 7881.54 939.78 53907.39 88888.00 2018-02-03 16:59:39.000 34 7881.55 939.76 53907.38 88888.00 2018-02-03 16:59:40.000 34 7881.55 939.76 53907.39 88888.00 2018-02-03 16:59:41.000 34 7881.55 939.75 53907.41 88888.00 2018-02-03 16:59:42.000 34 7881.54 939.74 53907.39 88888.00 2018-02-03 16:59:43.000 34 7881.54 939.73 53907.38 88888.00 2018-02-03 16:59:44.000 34 7881.54 939.71 53907.39 88888.00 2018-02-03 16:59:45.000 34 7881.54 939.71 53907.39 88888.00 2018-02-03 16:59:46.000 34 7881.53 939.69 53907.39 88888.00 2018-02-03 16:59:47.000 34 7881.53 939.68 53907.40 88888.00 2018-02-03 16:59:48.000 34 7881.54 939.67 53907.40 88888.00 2018-02-03 16:59:49.000 34 7881.53 939.65 53907.40 88888.00 2018-02-03 16:59:50.000 34 7881.54 939.65 53907.41 88888.00 2018-02-03 16:59:51.000 34 7881.54 939.65 53907.41 88888.00 2018-02-03 16:59:52.000 34 7881.53 939.64 53907.40 88888.00 2018-02-03 16:59:53.000 34 7881.53 939.62 53907.40 88888.00 2018-02-03 16:59:54.000 34 7881.53 939.61 53907.41 88888.00 2018-02-03 16:59:55.000 34 7881.54 939.60 53907.43 88888.00 2018-02-03 16:59:56.000 34 7881.56 939.60 53907.43 88888.00 2018-02-03 16:59:57.000 34 7881.55 939.59 53907.43 88888.00 2018-02-03 16:59:58.000 34 7881.55 939.58 53907.44 88888.00 2018-02-03 16:59:59.000 34 7881.55 939.57 53907.43 88888.00 2018-02-03 17:00:00.000 34 7881.53 939.55 53907.43 88888.00 2018-02-03 17:00:01.000 34 7881.52 939.55 53907.42 88888.00 2018-02-03 17:00:02.000 34 7881.52 939.54 53907.43 88888.00 2018-02-03 17:00:03.000 34 7881.52 939.52 53907.41 88888.00 2018-02-03 17:00:04.000 34 7881.51 939.51 53907.40 88888.00 2018-02-03 17:00:05.000 34 7881.51 939.50 53907.40 88888.00 2018-02-03 17:00:06.000 34 7881.49 939.49 53907.39 88888.00 2018-02-03 17:00:07.000 34 7881.48 939.48 53907.39 88888.00 2018-02-03 17:00:08.000 34 7881.46 939.46 53907.38 88888.00 2018-02-03 17:00:09.000 34 7881.43 939.44 53907.37 88888.00 2018-02-03 17:00:10.000 34 7881.42 939.42 53907.37 88888.00 2018-02-03 17:00:11.000 34 7881.43 939.42 53907.37 88888.00 2018-02-03 17:00:12.000 34 7881.42 939.41 53907.36 88888.00 2018-02-03 17:00:13.000 34 7881.40 939.41 53907.37 88888.00 2018-02-03 17:00:14.000 34 7881.39 939.40 53907.36 88888.00 2018-02-03 17:00:15.000 34 7881.39 939.38 53907.35 88888.00 2018-02-03 17:00:16.000 34 7881.38 939.37 53907.35 88888.00 2018-02-03 17:00:17.000 34 7881.38 939.37 53907.36 88888.00 2018-02-03 17:00:18.000 34 7881.37 939.36 53907.35 88888.00 2018-02-03 17:00:19.000 34 7881.36 939.36 53907.34 88888.00 2018-02-03 17:00:20.000 34 7881.35 939.36 53907.34 88888.00 2018-02-03 17:00:21.000 34 7881.34 939.35 53907.36 88888.00 2018-02-03 17:00:22.000 34 7881.33 939.35 53907.35 88888.00 2018-02-03 17:00:23.000 34 7881.34 939.35 53907.34 88888.00 2018-02-03 17:00:24.000 34 7881.33 939.35 53907.34 88888.00 2018-02-03 17:00:25.000 34 7881.32 939.34 53907.34 88888.00 2018-02-03 17:00:26.000 34 7881.30 939.33 53907.33 88888.00 2018-02-03 17:00:27.000 34 7881.28 939.32 53907.34 88888.00 2018-02-03 17:00:28.000 34 7881.27 939.30 53907.34 88888.00 2018-02-03 17:00:29.000 34 7881.26 939.28 53907.33 88888.00 2018-02-03 17:00:30.000 34 7881.24 939.26 53907.32 88888.00 2018-02-03 17:00:31.000 34 7881.23 939.26 53907.33 88888.00 2018-02-03 17:00:32.000 34 7881.23 939.26 53907.34 88888.00 2018-02-03 17:00:33.000 34 7881.23 939.27 53907.34 88888.00 2018-02-03 17:00:34.000 34 7881.23 939.27 53907.34 88888.00 2018-02-03 17:00:35.000 34 7881.22 939.26 53907.33 88888.00 2018-02-03 17:00:36.000 34 7881.21 939.25 53907.32 88888.00 2018-02-03 17:00:37.000 34 7881.20 939.25 53907.32 88888.00 2018-02-03 17:00:38.000 34 7881.20 939.24 53907.33 88888.00 2018-02-03 17:00:39.000 34 7881.18 939.23 53907.33 88888.00 2018-02-03 17:00:40.000 34 7881.17 939.23 53907.32 88888.00 2018-02-03 17:00:41.000 34 7881.15 939.22 53907.30 88888.00 2018-02-03 17:00:42.000 34 7881.14 939.21 53907.30 88888.00 2018-02-03 17:00:43.000 34 7881.13 939.20 53907.32 88888.00 2018-02-03 17:00:44.000 34 7881.11 939.18 53907.31 88888.00 2018-02-03 17:00:45.000 34 7881.11 939.17 53907.30 88888.00 2018-02-03 17:00:46.000 34 7881.11 939.16 53907.30 88888.00 2018-02-03 17:00:47.000 34 7881.10 939.15 53907.31 88888.00 2018-02-03 17:00:48.000 34 7881.07 939.15 53907.31 88888.00 2018-02-03 17:00:49.000 34 7881.07 939.15 53907.31 88888.00 2018-02-03 17:00:50.000 34 7881.06 939.13 53907.31 88888.00 2018-02-03 17:00:51.000 34 7881.05 939.11 53907.30 88888.00 2018-02-03 17:00:52.000 34 7881.04 939.07 53907.30 88888.00 2018-02-03 17:00:53.000 34 7881.02 939.05 53907.30 88888.00 2018-02-03 17:00:54.000 34 7881.01 939.04 53907.30 88888.00 2018-02-03 17:00:55.000 34 7880.99 939.05 53907.30 88888.00 2018-02-03 17:00:56.000 34 7880.98 939.03 53907.29 88888.00 2018-02-03 17:00:57.000 34 7880.96 939.00 53907.28 88888.00 2018-02-03 17:00:58.000 34 7880.95 939.01 53907.28 88888.00 2018-02-03 17:00:59.000 34 7880.94 939.03 53907.27 88888.00 2018-02-03 17:01:00.000 34 7880.92 939.02 53907.27 88888.00 2018-02-03 17:01:01.000 34 7880.91 938.99 53907.28 88888.00 2018-02-03 17:01:02.000 34 7880.91 938.97 53907.28 88888.00 2018-02-03 17:01:03.000 34 7880.89 938.96 53907.28 88888.00 2018-02-03 17:01:04.000 34 7880.88 938.95 53907.27 88888.00 2018-02-03 17:01:05.000 34 7880.86 938.94 53907.26 88888.00 2018-02-03 17:01:06.000 34 7880.83 938.92 53907.25 88888.00 2018-02-03 17:01:07.000 34 7880.81 938.92 53907.24 88888.00 2018-02-03 17:01:08.000 34 7880.80 938.92 53907.23 88888.00 2018-02-03 17:01:09.000 34 7880.78 938.90 53907.24 88888.00 2018-02-03 17:01:10.000 34 7880.76 938.88 53907.25 88888.00 2018-02-03 17:01:11.000 34 7880.74 938.88 53907.25 88888.00 2018-02-03 17:01:12.000 34 7880.73 938.88 53907.24 88888.00 2018-02-03 17:01:13.000 34 7880.71 938.87 53907.22 88888.00 2018-02-03 17:01:14.000 34 7880.69 938.85 53907.22 88888.00 2018-02-03 17:01:15.000 34 7880.67 938.83 53907.22 88888.00 2018-02-03 17:01:16.000 34 7880.65 938.84 53907.22 88888.00 2018-02-03 17:01:17.000 34 7880.64 938.84 53907.21 88888.00 2018-02-03 17:01:18.000 34 7880.63 938.82 53907.20 88888.00 2018-02-03 17:01:19.000 34 7880.61 938.80 53907.20 88888.00 2018-02-03 17:01:20.000 34 7880.59 938.80 53907.20 88888.00 2018-02-03 17:01:21.000 34 7880.57 938.81 53907.20 88888.00 2018-02-03 17:01:22.000 34 7880.56 938.80 53907.20 88888.00 2018-02-03 17:01:23.000 34 7880.54 938.79 53907.20 88888.00 2018-02-03 17:01:24.000 34 7880.53 938.77 53907.20 88888.00 2018-02-03 17:01:25.000 34 7880.50 938.76 53907.19 88888.00 2018-02-03 17:01:26.000 34 7880.48 938.74 53907.18 88888.00 2018-02-03 17:01:27.000 34 7880.46 938.73 53907.17 88888.00 2018-02-03 17:01:28.000 34 7880.45 938.72 53907.18 88888.00 2018-02-03 17:01:29.000 34 7880.44 938.71 53907.18 88888.00 2018-02-03 17:01:30.000 34 7880.42 938.71 53907.18 88888.00 2018-02-03 17:01:31.000 34 7880.40 938.69 53907.16 88888.00 2018-02-03 17:01:32.000 34 7880.38 938.68 53907.16 88888.00 2018-02-03 17:01:33.000 34 7880.37 938.66 53907.16 88888.00 2018-02-03 17:01:34.000 34 7880.34 938.64 53907.16 88888.00 2018-02-03 17:01:35.000 34 7880.32 938.63 53907.15 88888.00 2018-02-03 17:01:36.000 34 7880.30 938.62 53907.14 88888.00 2018-02-03 17:01:37.000 34 7880.27 938.60 53907.14 88888.00 2018-02-03 17:01:38.000 34 7880.26 938.58 53907.15 88888.00 2018-02-03 17:01:39.000 34 7880.26 938.57 53907.14 88888.00 2018-02-03 17:01:40.000 34 7880.23 938.55 53907.12 88888.00 2018-02-03 17:01:41.000 34 7880.21 938.53 53907.13 88888.00 2018-02-03 17:01:42.000 34 7880.19 938.51 53907.13 88888.00 2018-02-03 17:01:43.000 34 7880.17 938.50 53907.12 88888.00 2018-02-03 17:01:44.000 34 7880.14 938.48 53907.12 88888.00 2018-02-03 17:01:45.000 34 7880.12 938.46 53907.12 88888.00 2018-02-03 17:01:46.000 34 7880.11 938.45 53907.12 88888.00 2018-02-03 17:01:47.000 34 7880.08 938.44 53907.12 88888.00 2018-02-03 17:01:48.000 34 7880.06 938.43 53907.12 88888.00 2018-02-03 17:01:49.000 34 7880.05 938.41 53907.12 88888.00 2018-02-03 17:01:50.000 34 7880.02 938.40 53907.11 88888.00 2018-02-03 17:01:51.000 34 7879.99 938.39 53907.10 88888.00 2018-02-03 17:01:52.000 34 7879.98 938.38 53907.11 88888.00 2018-02-03 17:01:53.000 34 7879.97 938.37 53907.11 88888.00 2018-02-03 17:01:54.000 34 7879.96 938.33 53907.11 88888.00 2018-02-03 17:01:55.000 34 7879.95 938.31 53907.11 88888.00 2018-02-03 17:01:56.000 34 7879.94 938.30 53907.11 88888.00 2018-02-03 17:01:57.000 34 7879.92 938.28 53907.11 88888.00 2018-02-03 17:01:58.000 34 7879.91 938.26 53907.11 88888.00 2018-02-03 17:01:59.000 34 7879.89 938.24 53907.11 88888.00 2018-02-03 17:02:00.000 34 7879.88 938.21 53907.12 88888.00 2018-02-03 17:02:01.000 34 7879.87 938.20 53907.12 88888.00 2018-02-03 17:02:02.000 34 7879.86 938.19 53907.12 88888.00 2018-02-03 17:02:03.000 34 7879.85 938.19 53907.13 88888.00 2018-02-03 17:02:04.000 34 7879.84 938.17 53907.14 88888.00 2018-02-03 17:02:05.000 34 7879.83 938.15 53907.14 88888.00 2018-02-03 17:02:06.000 34 7879.81 938.14 53907.14 88888.00 2018-02-03 17:02:07.000 34 7879.81 938.12 53907.14 88888.00 2018-02-03 17:02:08.000 34 7879.81 938.10 53907.14 88888.00 2018-02-03 17:02:09.000 34 7879.81 938.09 53907.14 88888.00 2018-02-03 17:02:10.000 34 7879.81 938.09 53907.17 88888.00 2018-02-03 17:02:11.000 34 7879.80 938.07 53907.18 88888.00 2018-02-03 17:02:12.000 34 7879.78 938.06 53907.18 88888.00 2018-02-03 17:02:13.000 34 7879.77 938.04 53907.18 88888.00 2018-02-03 17:02:14.000 34 7879.77 938.02 53907.18 88888.00 2018-02-03 17:02:15.000 34 7879.76 938.01 53907.19 88888.00 2018-02-03 17:02:16.000 34 7879.75 937.99 53907.20 88888.00 2018-02-03 17:02:17.000 34 7879.75 937.98 53907.21 88888.00 2018-02-03 17:02:18.000 34 7879.75 937.98 53907.20 88888.00 2018-02-03 17:02:19.000 34 7879.76 937.97 53907.20 88888.00 2018-02-03 17:02:20.000 34 7879.75 937.95 53907.21 88888.00 2018-02-03 17:02:21.000 34 7879.74 937.93 53907.22 88888.00 2018-02-03 17:02:22.000 34 7879.72 937.92 53907.21 88888.00 2018-02-03 17:02:23.000 34 7879.72 937.91 53907.22 88888.00 2018-02-03 17:02:24.000 34 7879.71 937.90 53907.24 88888.00 2018-02-03 17:02:25.000 34 7879.72 937.89 53907.25 88888.00 2018-02-03 17:02:26.000 34 7879.71 937.89 53907.25 88888.00 2018-02-03 17:02:27.000 34 7879.71 937.88 53907.25 88888.00 2018-02-03 17:02:28.000 34 7879.71 937.88 53907.25 88888.00 2018-02-03 17:02:29.000 34 7879.71 937.87 53907.26 88888.00 2018-02-03 17:02:30.000 34 7879.70 937.85 53907.26 88888.00 2018-02-03 17:02:31.000 34 7879.71 937.83 53907.27 88888.00 2018-02-03 17:02:32.000 34 7879.71 937.81 53907.28 88888.00 2018-02-03 17:02:33.000 34 7879.70 937.79 53907.29 88888.00 2018-02-03 17:02:34.000 34 7879.69 937.78 53907.30 88888.00 2018-02-03 17:02:35.000 34 7879.69 937.76 53907.32 88888.00 2018-02-03 17:02:36.000 34 7879.69 937.74 53907.32 88888.00 2018-02-03 17:02:37.000 34 7879.69 937.73 53907.32 88888.00 2018-02-03 17:02:38.000 34 7879.70 937.72 53907.32 88888.00 2018-02-03 17:02:39.000 34 7879.71 937.70 53907.33 88888.00 2018-02-03 17:02:40.000 34 7879.72 937.68 53907.34 88888.00 2018-02-03 17:02:41.000 34 7879.72 937.66 53907.35 88888.00 2018-02-03 17:02:42.000 34 7879.73 937.66 53907.36 88888.00 2018-02-03 17:02:43.000 34 7879.73 937.65 53907.37 88888.00 2018-02-03 17:02:44.000 34 7879.72 937.63 53907.37 88888.00 2018-02-03 17:02:45.000 34 7879.72 937.62 53907.37 88888.00 2018-02-03 17:02:46.000 34 7879.72 937.62 53907.37 88888.00 2018-02-03 17:02:47.000 34 7879.72 937.60 53907.36 88888.00 2018-02-03 17:02:48.000 34 7879.71 937.58 53907.35 88888.00 2018-02-03 17:02:49.000 34 7879.69 937.57 53907.35 88888.00 2018-02-03 17:02:50.000 34 7879.69 937.57 53907.36 88888.00 2018-02-03 17:02:51.000 34 7879.68 937.55 53907.36 88888.00 2018-02-03 17:02:52.000 34 7879.67 937.53 53907.35 88888.00 2018-02-03 17:02:53.000 34 7879.66 937.52 53907.35 88888.00 2018-02-03 17:02:54.000 34 7879.66 937.51 53907.36 88888.00 2018-02-03 17:02:55.000 34 7879.65 937.49 53907.36 88888.00 2018-02-03 17:02:56.000 34 7879.65 937.47 53907.36 88888.00 2018-02-03 17:02:57.000 34 7879.64 937.46 53907.36 88888.00 2018-02-03 17:02:58.000 34 7879.63 937.45 53907.35 88888.00 2018-02-03 17:02:59.000 34 7879.61 937.44 53907.35 88888.00 2018-02-03 17:03:00.000 34 7879.60 937.41 53907.35 88888.00 2018-02-03 17:03:01.000 34 7879.59 937.40 53907.35 88888.00 2018-02-03 17:03:02.000 34 7879.58 937.39 53907.35 88888.00 2018-02-03 17:03:03.000 34 7879.57 937.37 53907.35 88888.00 2018-02-03 17:03:04.000 34 7879.58 937.35 53907.35 88888.00 2018-02-03 17:03:05.000 34 7879.57 937.33 53907.34 88888.00 2018-02-03 17:03:06.000 34 7879.55 937.31 53907.33 88888.00 2018-02-03 17:03:07.000 34 7879.54 937.29 53907.34 88888.00 2018-02-03 17:03:08.000 34 7879.53 937.27 53907.36 88888.00 2018-02-03 17:03:09.000 34 7879.53 937.26 53907.36 88888.00 2018-02-03 17:03:10.000 34 7879.54 937.26 53907.36 88888.00 2018-02-03 17:03:11.000 34 7879.54 937.25 53907.37 88888.00 2018-02-03 17:03:12.000 34 7879.54 937.24 53907.37 88888.00 2018-02-03 17:03:13.000 34 7879.53 937.23 53907.37 88888.00 2018-02-03 17:03:14.000 34 7879.53 937.22 53907.38 88888.00 2018-02-03 17:03:15.000 34 7879.53 937.20 53907.39 88888.00 2018-02-03 17:03:16.000 34 7879.52 937.18 53907.39 88888.00 2018-02-03 17:03:17.000 34 7879.52 937.16 53907.38 88888.00 2018-02-03 17:03:18.000 34 7879.52 937.14 53907.38 88888.00 2018-02-03 17:03:19.000 34 7879.52 937.12 53907.39 88888.00 2018-02-03 17:03:20.000 34 7879.53 937.10 53907.42 88888.00 2018-02-03 17:03:21.000 34 7879.53 937.09 53907.43 88888.00 2018-02-03 17:03:22.000 34 7879.53 937.08 53907.43 88888.00 2018-02-03 17:03:23.000 34 7879.53 937.06 53907.43 88888.00 2018-02-03 17:03:24.000 34 7879.54 937.04 53907.43 88888.00 2018-02-03 17:03:25.000 34 7879.54 937.02 53907.42 88888.00 2018-02-03 17:03:26.000 34 7879.53 937.00 53907.43 88888.00 2018-02-03 17:03:27.000 34 7879.53 937.00 53907.44 88888.00 2018-02-03 17:03:28.000 34 7879.54 936.98 53907.45 88888.00 2018-02-03 17:03:29.000 34 7879.56 936.96 53907.46 88888.00 2018-02-03 17:03:30.000 34 7879.56 936.95 53907.47 88888.00 2018-02-03 17:03:31.000 34 7879.55 936.92 53907.46 88888.00 2018-02-03 17:03:32.000 34 7879.55 936.90 53907.45 88888.00 2018-02-03 17:03:33.000 34 7879.55 936.89 53907.46 88888.00 2018-02-03 17:03:34.000 34 7879.55 936.88 53907.47 88888.00 2018-02-03 17:03:35.000 34 7879.55 936.87 53907.48 88888.00 2018-02-03 17:03:36.000 34 7879.56 936.86 53907.46 88888.00 2018-02-03 17:03:37.000 34 7879.57 936.84 53907.47 88888.00 2018-02-03 17:03:38.000 34 7879.56 936.82 53907.49 88888.00 2018-02-03 17:03:39.000 34 7879.56 936.81 53907.49 88888.00 2018-02-03 17:03:40.000 34 7879.55 936.79 53907.48 88888.00 2018-02-03 17:03:41.000 34 7879.54 936.77 53907.46 88888.00 2018-02-03 17:03:42.000 34 7879.53 936.76 53907.47 88888.00 2018-02-03 17:03:43.000 34 7879.53 936.75 53907.49 88888.00 2018-02-03 17:03:44.000 34 7879.54 936.73 53907.49 88888.00 2018-02-03 17:03:45.000 34 7879.53 936.72 53907.48 88888.00 2018-02-03 17:03:46.000 34 7879.51 936.70 53907.48 88888.00 2018-02-03 17:03:47.000 34 7879.51 936.67 53907.48 88888.00 2018-02-03 17:03:48.000 34 7879.52 936.66 53907.47 88888.00 2018-02-03 17:03:49.000 34 7879.52 936.64 53907.48 88888.00 2018-02-03 17:03:50.000 34 7879.52 936.62 53907.50 88888.00 2018-02-03 17:03:51.000 34 7879.53 936.59 53907.51 88888.00 2018-02-03 17:03:52.000 34 7879.53 936.57 53907.52 88888.00 2018-02-03 17:03:53.000 34 7879.52 936.55 53907.52 88888.00 2018-02-03 17:03:54.000 34 7879.52 936.54 53907.50 88888.00 2018-02-03 17:03:55.000 34 7879.52 936.52 53907.51 88888.00 2018-02-03 17:03:56.000 34 7879.52 936.50 53907.52 88888.00 2018-02-03 17:03:57.000 34 7879.52 936.49 53907.52 88888.00 2018-02-03 17:03:58.000 34 7879.51 936.47 53907.53 88888.00 2018-02-03 17:03:59.000 34 7879.49 936.44 53907.55 88888.00 2018-02-03 17:04:00.000 34 7879.49 936.41 53907.54 88888.00 2018-02-03 17:04:01.000 34 7879.50 936.39 53907.53 88888.00 2018-02-03 17:04:02.000 34 7879.49 936.37 53907.54 88888.00 2018-02-03 17:04:03.000 34 7879.47 936.35 53907.54 88888.00 2018-02-03 17:04:04.000 34 7879.47 936.34 53907.53 88888.00 2018-02-03 17:04:05.000 34 7879.46 936.32 53907.54 88888.00 2018-02-03 17:04:06.000 34 7879.44 936.30 53907.53 88888.00 2018-02-03 17:04:07.000 34 7879.43 936.28 53907.52 88888.00 2018-02-03 17:04:08.000 34 7879.42 936.26 53907.52 88888.00 2018-02-03 17:04:09.000 34 7879.41 936.25 53907.51 88888.00 2018-02-03 17:04:10.000 34 7879.40 936.25 53907.50 88888.00 2018-02-03 17:04:11.000 34 7879.37 936.24 53907.50 88888.00 2018-02-03 17:04:12.000 34 7879.35 936.21 53907.50 88888.00 2018-02-03 17:04:13.000 34 7879.33 936.18 53907.49 88888.00 2018-02-03 17:04:14.000 34 7879.31 936.16 53907.48 88888.00 2018-02-03 17:04:15.000 34 7879.29 936.15 53907.47 88888.00 2018-02-03 17:04:16.000 34 7879.29 936.13 53907.46 88888.00 2018-02-03 17:04:17.000 34 7879.28 936.11 53907.46 88888.00 2018-02-03 17:04:18.000 34 7879.27 936.09 53907.47 88888.00 2018-02-03 17:04:19.000 34 7879.26 936.07 53907.47 88888.00 2018-02-03 17:04:20.000 34 7879.26 936.06 53907.46 88888.00 2018-02-03 17:04:21.000 34 7879.24 936.06 53907.47 88888.00 2018-02-03 17:04:22.000 34 7879.21 936.05 53907.47 88888.00 2018-02-03 17:04:23.000 34 7879.20 936.02 53907.46 88888.00 2018-02-03 17:04:24.000 34 7879.18 936.00 53907.45 88888.00 2018-02-03 17:04:25.000 34 7879.14 935.98 53907.44 88888.00 2018-02-03 17:04:26.000 34 7879.12 935.95 53907.43 88888.00 2018-02-03 17:04:27.000 34 7879.11 935.93 53907.43 88888.00 2018-02-03 17:04:28.000 34 7879.11 935.93 53907.44 88888.00 2018-02-03 17:04:29.000 34 7879.09 935.92 53907.45 88888.00 2018-02-03 17:04:30.000 34 7879.07 935.89 53907.44 88888.00 2018-02-03 17:04:31.000 34 7879.06 935.88 53907.43 88888.00 2018-02-03 17:04:32.000 34 7879.06 935.88 53907.43 88888.00 2018-02-03 17:04:33.000 34 7879.04 935.86 53907.43 88888.00 2018-02-03 17:04:34.000 34 7879.02 935.85 53907.43 88888.00 2018-02-03 17:04:35.000 34 7879.01 935.84 53907.42 88888.00 2018-02-03 17:04:36.000 34 7879.00 935.82 53907.40 88888.00 2018-02-03 17:04:37.000 34 7878.98 935.81 53907.40 88888.00 2018-02-03 17:04:38.000 34 7878.97 935.80 53907.40 88888.00 2018-02-03 17:04:39.000 34 7878.95 935.78 53907.40 88888.00 2018-02-03 17:04:40.000 34 7878.93 935.75 53907.39 88888.00 2018-02-03 17:04:41.000 34 7878.91 935.73 53907.38 88888.00 2018-02-03 17:04:42.000 34 7878.90 935.71 53907.37 88888.00 2018-02-03 17:04:43.000 34 7878.88 935.71 53907.37 88888.00 2018-02-03 17:04:44.000 34 7878.86 935.71 53907.36 88888.00 2018-02-03 17:04:45.000 34 7878.84 935.69 53907.35 88888.00 2018-02-03 17:04:46.000 34 7878.82 935.67 53907.34 88888.00 2018-02-03 17:04:47.000 34 7878.78 935.65 53907.34 88888.00 2018-02-03 17:04:48.000 34 7878.74 935.62 53907.33 88888.00 2018-02-03 17:04:49.000 34 7878.72 935.59 53907.32 88888.00 2018-02-03 17:04:50.000 34 7878.72 935.57 53907.31 88888.00 2018-02-03 17:04:51.000 34 7878.71 935.55 53907.31 88888.00 2018-02-03 17:04:52.000 34 7878.70 935.53 53907.30 88888.00 2018-02-03 17:04:53.000 34 7878.69 935.51 53907.30 88888.00 2018-02-03 17:04:54.000 34 7878.67 935.49 53907.29 88888.00 2018-02-03 17:04:55.000 34 7878.63 935.47 53907.29 88888.00 2018-02-03 17:04:56.000 34 7878.60 935.44 53907.29 88888.00 2018-02-03 17:04:57.000 34 7878.58 935.42 53907.29 88888.00 2018-02-03 17:04:58.000 34 7878.56 935.42 53907.28 88888.00 2018-02-03 17:04:59.000 34 7878.53 935.40 53907.27 88888.00 2018-02-03 17:05:00.000 34 7878.52 935.38 53907.26 88888.00 2018-02-03 17:05:01.000 34 7878.50 935.37 53907.24 88888.00 2018-02-03 17:05:02.000 34 7878.47 935.34 53907.23 88888.00 2018-02-03 17:05:03.000 34 7878.44 935.32 53907.22 88888.00 2018-02-03 17:05:04.000 34 7878.41 935.31 53907.21 88888.00 2018-02-03 17:05:05.000 34 7878.39 935.30 53907.21 88888.00 2018-02-03 17:05:06.000 34 7878.36 935.29 53907.20 88888.00 2018-02-03 17:05:07.000 34 7878.33 935.27 53907.20 88888.00 2018-02-03 17:05:08.000 34 7878.31 935.25 53907.19 88888.00 2018-02-03 17:05:09.000 34 7878.28 935.22 53907.17 88888.00 2018-02-03 17:05:10.000 34 7878.25 935.20 53907.16 88888.00 2018-02-03 17:05:11.000 34 7878.21 935.18 53907.15 88888.00 2018-02-03 17:05:12.000 34 7878.19 935.15 53907.14 88888.00 2018-02-03 17:05:13.000 34 7878.17 935.14 53907.14 88888.00 2018-02-03 17:05:14.000 34 7878.15 935.12 53907.13 88888.00 2018-02-03 17:05:15.000 34 7878.12 935.10 53907.12 88888.00 2018-02-03 17:05:16.000 34 7878.08 935.08 53907.11 88888.00 2018-02-03 17:05:17.000 34 7878.04 935.06 53907.09 88888.00 2018-02-03 17:05:18.000 34 7878.01 935.03 53907.07 88888.00 2018-02-03 17:05:19.000 34 7877.99 935.02 53907.07 88888.00 2018-02-03 17:05:20.000 34 7877.97 935.01 53907.07 88888.00 2018-02-03 17:05:21.000 34 7877.96 934.99 53907.07 88888.00 2018-02-03 17:05:22.000 34 7877.93 934.97 53907.07 88888.00 2018-02-03 17:05:23.000 34 7877.89 934.96 53907.05 88888.00 2018-02-03 17:05:24.000 34 7877.87 934.94 53907.04 88888.00 2018-02-03 17:05:25.000 34 7877.85 934.91 53907.04 88888.00 2018-02-03 17:05:26.000 34 7877.84 934.89 53907.03 88888.00 2018-02-03 17:05:27.000 34 7877.82 934.89 53907.03 88888.00 2018-02-03 17:05:28.000 34 7877.80 934.87 53907.03 88888.00 2018-02-03 17:05:29.000 34 7877.77 934.85 53907.02 88888.00 2018-02-03 17:05:30.000 34 7877.75 934.82 53907.01 88888.00 2018-02-03 17:05:31.000 34 7877.72 934.80 53906.99 88888.00 2018-02-03 17:05:32.000 34 7877.67 934.78 53906.97 88888.00 2018-02-03 17:05:33.000 34 7877.64 934.77 53906.96 88888.00 2018-02-03 17:05:34.000 34 7877.61 934.76 53906.95 88888.00 2018-02-03 17:05:35.000 34 7877.60 934.76 53906.96 88888.00 2018-02-03 17:05:36.000 34 7877.57 934.74 53906.95 88888.00 2018-02-03 17:05:37.000 34 7877.55 934.71 53906.94 88888.00 2018-02-03 17:05:38.000 34 7877.53 934.68 53906.93 88888.00 2018-02-03 17:05:39.000 34 7877.50 934.67 53906.92 88888.00 2018-02-03 17:05:40.000 34 7877.48 934.66 53906.92 88888.00 2018-02-03 17:05:41.000 34 7877.46 934.66 53906.91 88888.00 2018-02-03 17:05:42.000 34 7877.44 934.66 53906.90 88888.00 2018-02-03 17:05:43.000 34 7877.42 934.65 53906.90 88888.00 2018-02-03 17:05:44.000 34 7877.41 934.64 53906.90 88888.00 2018-02-03 17:05:45.000 34 7877.40 934.63 53906.89 88888.00 2018-02-03 17:05:46.000 34 7877.38 934.61 53906.89 88888.00 2018-02-03 17:05:47.000 34 7877.35 934.60 53906.88 88888.00 2018-02-03 17:05:48.000 34 7877.33 934.59 53906.88 88888.00 2018-02-03 17:05:49.000 34 7877.32 934.58 53906.88 88888.00 2018-02-03 17:05:50.000 34 7877.31 934.56 53906.87 88888.00 2018-02-03 17:05:51.000 34 7877.28 934.55 53906.86 88888.00 2018-02-03 17:05:52.000 34 7877.26 934.55 53906.86 88888.00 2018-02-03 17:05:53.000 34 7877.24 934.54 53906.86 88888.00 2018-02-03 17:05:54.000 34 7877.23 934.53 53906.86 88888.00 2018-02-03 17:05:55.000 34 7877.22 934.53 53906.87 88888.00 2018-02-03 17:05:56.000 34 7877.20 934.53 53906.88 88888.00 2018-02-03 17:05:57.000 34 7877.18 934.52 53906.87 88888.00 2018-02-03 17:05:58.000 34 7877.17 934.51 53906.86 88888.00 2018-02-03 17:05:59.000 34 7877.16 934.50 53906.86 88888.00 2018-02-03 17:06:00.000 34 7877.13 934.49 53906.86 88888.00 2018-02-03 17:06:01.000 34 7877.11 934.50 53906.86 88888.00 2018-02-03 17:06:02.000 34 7877.11 934.51 53906.84 88888.00 2018-02-03 17:06:03.000 34 7877.10 934.50 53906.84 88888.00 2018-02-03 17:06:04.000 34 7877.08 934.50 53906.84 88888.00 2018-02-03 17:06:05.000 34 7877.06 934.51 53906.81 88888.00 2018-02-03 17:06:06.000 34 7877.04 934.50 53906.80 88888.00 2018-02-03 17:06:07.000 34 7877.02 934.49 53906.82 88888.00 2018-02-03 17:06:08.000 34 7877.00 934.49 53906.82 88888.00 2018-02-03 17:06:09.000 34 7877.00 934.49 53906.81 88888.00 2018-02-03 17:06:10.000 34 7876.99 934.48 53906.82 88888.00 2018-02-03 17:06:11.000 34 7876.97 934.49 53906.82 88888.00 2018-02-03 17:06:12.000 34 7876.96 934.49 53906.82 88888.00 2018-02-03 17:06:13.000 34 7876.95 934.47 53906.82 88888.00 2018-02-03 17:06:14.000 34 7876.94 934.47 53906.81 88888.00 2018-02-03 17:06:15.000 34 7876.93 934.48 53906.80 88888.00 2018-02-03 17:06:16.000 34 7876.93 934.48 53906.81 88888.00 2018-02-03 17:06:17.000 34 7876.92 934.48 53906.82 88888.00 2018-02-03 17:06:18.000 34 7876.90 934.49 53906.82 88888.00 2018-02-03 17:06:19.000 34 7876.88 934.49 53906.81 88888.00 2018-02-03 17:06:20.000 34 7876.86 934.48 53906.81 88888.00 2018-02-03 17:06:21.000 34 7876.85 934.48 53906.80 88888.00 2018-02-03 17:06:22.000 34 7876.84 934.48 53906.79 88888.00 2018-02-03 17:06:23.000 34 7876.82 934.48 53906.79 88888.00 2018-02-03 17:06:24.000 34 7876.80 934.48 53906.79 88888.00 2018-02-03 17:06:25.000 34 7876.78 934.48 53906.77 88888.00 2018-02-03 17:06:26.000 34 7876.77 934.48 53906.77 88888.00 2018-02-03 17:06:27.000 34 7876.75 934.49 53906.78 88888.00 2018-02-03 17:06:28.000 34 7876.73 934.50 53906.76 88888.00 2018-02-03 17:06:29.000 34 7876.71 934.51 53906.75 88888.00 2018-02-03 17:06:30.000 34 7876.69 934.52 53906.77 88888.00 2018-02-03 17:06:31.000 34 7876.69 934.53 53906.77 88888.00 2018-02-03 17:06:32.000 34 7876.68 934.54 53906.77 88888.00 2018-02-03 17:06:33.000 34 7876.67 934.56 53906.75 88888.00 2018-02-03 17:06:34.000 34 7876.65 934.56 53906.75 88888.00 2018-02-03 17:06:35.000 34 7876.63 934.57 53906.73 88888.00 2018-02-03 17:06:36.000 34 7876.61 934.59 53906.73 88888.00 2018-02-03 17:06:37.000 34 7876.58 934.61 53906.72 88888.00 2018-02-03 17:06:38.000 34 7876.54 934.61 53906.71 88888.00 2018-02-03 17:06:39.000 34 7876.52 934.60 53906.70 88888.00 2018-02-03 17:06:40.000 34 7876.50 934.60 53906.70 88888.00 2018-02-03 17:06:41.000 34 7876.47 934.61 53906.69 88888.00 2018-02-03 17:06:42.000 34 7876.43 934.61 53906.68 88888.00 2018-02-03 17:06:43.000 34 7876.40 934.61 53906.68 88888.00 2018-02-03 17:06:44.000 34 7876.37 934.61 53906.67 88888.00 2018-02-03 17:06:45.000 34 7876.34 934.61 53906.66 88888.00 2018-02-03 17:06:46.000 34 7876.31 934.61 53906.66 88888.00 2018-02-03 17:06:47.000 34 7876.28 934.60 53906.65 88888.00 2018-02-03 17:06:48.000 34 7876.24 934.60 53906.64 88888.00 2018-02-03 17:06:49.000 34 7876.20 934.60 53906.62 88888.00 2018-02-03 17:06:50.000 34 7876.16 934.60 53906.61 88888.00 2018-02-03 17:06:51.000 34 7876.12 934.61 53906.59 88888.00 2018-02-03 17:06:52.000 34 7876.08 934.62 53906.57 88888.00 2018-02-03 17:06:53.000 34 7876.05 934.60 53906.56 88888.00 2018-02-03 17:06:54.000 34 7876.02 934.60 53906.56 88888.00 2018-02-03 17:06:55.000 34 7875.99 934.62 53906.55 88888.00 2018-02-03 17:06:56.000 34 7875.96 934.65 53906.54 88888.00 2018-02-03 17:06:57.000 34 7875.93 934.66 53906.54 88888.00 2018-02-03 17:06:58.000 34 7875.91 934.66 53906.52 88888.00 2018-02-03 17:06:59.000 34 7875.88 934.67 53906.52 88888.00 2018-02-03 17:07:00.000 34 7875.84 934.68 53906.52 88888.00 2018-02-03 17:07:01.000 34 7875.81 934.69 53906.51 88888.00 2018-02-03 17:07:02.000 34 7875.78 934.70 53906.50 88888.00 2018-02-03 17:07:03.000 34 7875.74 934.70 53906.50 88888.00 2018-02-03 17:07:04.000 34 7875.71 934.70 53906.48 88888.00 2018-02-03 17:07:05.000 34 7875.69 934.71 53906.47 88888.00 2018-02-03 17:07:06.000 34 7875.64 934.71 53906.47 88888.00 2018-02-03 17:07:07.000 34 7875.59 934.69 53906.47 88888.00 2018-02-03 17:07:08.000 34 7875.56 934.69 53906.46 88888.00 2018-02-03 17:07:09.000 34 7875.53 934.68 53906.45 88888.00 2018-02-03 17:07:10.000 34 7875.50 934.67 53906.44 88888.00 2018-02-03 17:07:11.000 34 7875.47 934.67 53906.43 88888.00 2018-02-03 17:07:12.000 34 7875.43 934.67 53906.43 88888.00 2018-02-03 17:07:13.000 34 7875.39 934.67 53906.43 88888.00 2018-02-03 17:07:14.000 34 7875.36 934.68 53906.43 88888.00 2018-02-03 17:07:15.000 34 7875.34 934.69 53906.42 88888.00 2018-02-03 17:07:16.000 34 7875.30 934.68 53906.42 88888.00 2018-02-03 17:07:17.000 34 7875.27 934.69 53906.42 88888.00 2018-02-03 17:07:18.000 34 7875.26 934.70 53906.41 88888.00 2018-02-03 17:07:19.000 34 7875.26 934.70 53906.42 88888.00 2018-02-03 17:07:20.000 34 7875.24 934.72 53906.43 88888.00 2018-02-03 17:07:21.000 34 7875.22 934.73 53906.44 88888.00 2018-02-03 17:07:22.000 34 7875.21 934.74 53906.45 88888.00 2018-02-03 17:07:23.000 34 7875.19 934.75 53906.46 88888.00 2018-02-03 17:07:24.000 34 7875.17 934.77 53906.46 88888.00 2018-02-03 17:07:25.000 34 7875.15 934.78 53906.45 88888.00 2018-02-03 17:07:26.000 34 7875.14 934.79 53906.45 88888.00 2018-02-03 17:07:27.000 34 7875.11 934.79 53906.45 88888.00 2018-02-03 17:07:28.000 34 7875.08 934.80 53906.46 88888.00 2018-02-03 17:07:29.000 34 7875.05 934.80 53906.45 88888.00 2018-02-03 17:07:30.000 34 7875.02 934.80 53906.45 88888.00 2018-02-03 17:07:31.000 34 7874.99 934.81 53906.45 88888.00 2018-02-03 17:07:32.000 34 7874.96 934.81 53906.44 88888.00 2018-02-03 17:07:33.000 34 7874.92 934.81 53906.43 88888.00 2018-02-03 17:07:34.000 34 7874.89 934.80 53906.44 88888.00 2018-02-03 17:07:35.000 34 7874.88 934.81 53906.45 88888.00 2018-02-03 17:07:36.000 34 7874.86 934.81 53906.45 88888.00 2018-02-03 17:07:37.000 34 7874.83 934.80 53906.44 88888.00 2018-02-03 17:07:38.000 34 7874.81 934.80 53906.44 88888.00 2018-02-03 17:07:39.000 34 7874.78 934.81 53906.46 88888.00 2018-02-03 17:07:40.000 34 7874.75 934.82 53906.47 88888.00 2018-02-03 17:07:41.000 34 7874.72 934.80 53906.48 88888.00 2018-02-03 17:07:42.000 34 7874.70 934.80 53906.49 88888.00 2018-02-03 17:07:43.000 34 7874.68 934.83 53906.49 88888.00 2018-02-03 17:07:44.000 34 7874.66 934.83 53906.49 88888.00 2018-02-03 17:07:45.000 34 7874.63 934.80 53906.49 88888.00 2018-02-03 17:07:46.000 34 7874.60 934.79 53906.48 88888.00 2018-02-03 17:07:47.000 34 7874.58 934.80 53906.50 88888.00 2018-02-03 17:07:48.000 34 7874.56 934.80 53906.51 88888.00 2018-02-03 17:07:49.000 34 7874.54 934.80 53906.51 88888.00 2018-02-03 17:07:50.000 34 7874.53 934.81 53906.53 88888.00 2018-02-03 17:07:51.000 34 7874.52 934.81 53906.55 88888.00 2018-02-03 17:07:52.000 34 7874.51 934.80 53906.57 88888.00 2018-02-03 17:07:53.000 34 7874.51 934.81 53906.59 88888.00 2018-02-03 17:07:54.000 34 7874.51 934.80 53906.61 88888.00 2018-02-03 17:07:55.000 34 7874.49 934.80 53906.62 88888.00 2018-02-03 17:07:56.000 34 7874.48 934.81 53906.64 88888.00 2018-02-03 17:07:57.000 34 7874.47 934.81 53906.65 88888.00 2018-02-03 17:07:58.000 34 7874.45 934.80 53906.64 88888.00 2018-02-03 17:07:59.000 34 7874.44 934.82 53906.64 88888.00 2018-02-03 17:08:00.000 34 7874.41 934.83 53906.66 88888.00 2018-02-03 17:08:01.000 34 7874.37 934.82 53906.67 88888.00 2018-02-03 17:08:02.000 34 7874.36 934.82 53906.68 88888.00 2018-02-03 17:08:03.000 34 7874.36 934.81 53906.69 88888.00 2018-02-03 17:08:04.000 34 7874.35 934.81 53906.70 88888.00 2018-02-03 17:08:05.000 34 7874.33 934.82 53906.71 88888.00 2018-02-03 17:08:06.000 34 7874.31 934.81 53906.74 88888.00 2018-02-03 17:08:07.000 34 7874.29 934.81 53906.76 88888.00 2018-02-03 17:08:08.000 34 7874.30 934.83 53906.77 88888.00 2018-02-03 17:08:09.000 34 7874.30 934.83 53906.79 88888.00 2018-02-03 17:08:10.000 34 7874.29 934.82 53906.80 88888.00 2018-02-03 17:08:11.000 34 7874.27 934.83 53906.82 88888.00 2018-02-03 17:08:12.000 34 7874.26 934.83 53906.83 88888.00 2018-02-03 17:08:13.000 34 7874.27 934.83 53906.86 88888.00 2018-02-03 17:08:14.000 34 7874.26 934.84 53906.89 88888.00 2018-02-03 17:08:15.000 34 7874.25 934.84 53906.90 88888.00 2018-02-03 17:08:16.000 34 7874.24 934.83 53906.91 88888.00 2018-02-03 17:08:17.000 34 7874.22 934.83 53906.92 88888.00 2018-02-03 17:08:18.000 34 7874.21 934.82 53906.93 88888.00 2018-02-03 17:08:19.000 34 7874.22 934.83 53906.95 88888.00 2018-02-03 17:08:20.000 34 7874.21 934.84 53906.97 88888.00 2018-02-03 17:08:21.000 34 7874.20 934.84 53906.98 88888.00 2018-02-03 17:08:22.000 34 7874.19 934.85 53906.99 88888.00 2018-02-03 17:08:23.000 34 7874.19 934.86 53907.01 88888.00 2018-02-03 17:08:24.000 34 7874.17 934.86 53907.02 88888.00 2018-02-03 17:08:25.000 34 7874.15 934.87 53907.02 88888.00 2018-02-03 17:08:26.000 34 7874.13 934.88 53907.03 88888.00 2018-02-03 17:08:27.000 34 7874.12 934.89 53907.04 88888.00 2018-02-03 17:08:28.000 34 7874.10 934.89 53907.07 88888.00 2018-02-03 17:08:29.000 34 7874.10 934.90 53907.09 88888.00 2018-02-03 17:08:30.000 34 7874.10 934.92 53907.10 88888.00 2018-02-03 17:08:31.000 34 7874.07 934.92 53907.09 88888.00 2018-02-03 17:08:32.000 34 7874.05 934.91 53907.11 88888.00 2018-02-03 17:08:33.000 34 7874.04 934.90 53907.12 88888.00 2018-02-03 17:08:34.000 34 7874.03 934.92 53907.14 88888.00 2018-02-03 17:08:35.000 34 7874.01 934.93 53907.16 88888.00 2018-02-03 17:08:36.000 34 7874.00 934.93 53907.18 88888.00 2018-02-03 17:08:37.000 34 7873.99 934.94 53907.18 88888.00 2018-02-03 17:08:38.000 34 7873.97 934.93 53907.19 88888.00 2018-02-03 17:08:39.000 34 7873.95 934.93 53907.20 88888.00 2018-02-03 17:08:40.000 34 7873.93 934.95 53907.21 88888.00 2018-02-03 17:08:41.000 34 7873.91 934.95 53907.22 88888.00 2018-02-03 17:08:42.000 34 7873.89 934.95 53907.23 88888.00 2018-02-03 17:08:43.000 34 7873.89 934.97 53907.25 88888.00 2018-02-03 17:08:44.000 34 7873.90 934.99 53907.27 88888.00 2018-02-03 17:08:45.000 34 7873.90 935.00 53907.28 88888.00 2018-02-03 17:08:46.000 34 7873.88 935.00 53907.29 88888.00 2018-02-03 17:08:47.000 34 7873.88 935.02 53907.32 88888.00 2018-02-03 17:08:48.000 34 7873.88 935.02 53907.34 88888.00 2018-02-03 17:08:49.000 34 7873.88 935.01 53907.37 88888.00 2018-02-03 17:08:50.000 34 7873.88 935.02 53907.39 88888.00 2018-02-03 17:08:51.000 34 7873.89 935.05 53907.39 88888.00 2018-02-03 17:08:52.000 34 7873.89 935.06 53907.42 88888.00 2018-02-03 17:08:53.000 34 7873.87 935.05 53907.44 88888.00 2018-02-03 17:08:54.000 34 7873.86 935.03 53907.45 88888.00 2018-02-03 17:08:55.000 34 7873.86 935.03 53907.48 88888.00 2018-02-03 17:08:56.000 34 7873.86 935.05 53907.50 88888.00 2018-02-03 17:08:57.000 34 7873.86 935.06 53907.51 88888.00 2018-02-03 17:08:58.000 34 7873.85 935.06 53907.54 88888.00 2018-02-03 17:08:59.000 34 7873.84 935.06 53907.56 88888.00 2018-02-03 17:09:00.000 34 7873.85 935.07 53907.58 88888.00 2018-02-03 17:09:01.000 34 7873.86 935.08 53907.61 88888.00 2018-02-03 17:09:02.000 34 7873.87 935.08 53907.64 88888.00 2018-02-03 17:09:03.000 34 7873.87 935.08 53907.66 88888.00 2018-02-03 17:09:04.000 34 7873.88 935.09 53907.68 88888.00 2018-02-03 17:09:05.000 34 7873.88 935.11 53907.69 88888.00 2018-02-03 17:09:06.000 34 7873.87 935.12 53907.70 88888.00 2018-02-03 17:09:07.000 34 7873.87 935.13 53907.73 88888.00 2018-02-03 17:09:08.000 34 7873.87 935.12 53907.77 88888.00 2018-02-03 17:09:09.000 34 7873.88 935.12 53907.78 88888.00 2018-02-03 17:09:10.000 34 7873.89 935.14 53907.80 88888.00 2018-02-03 17:09:11.000 34 7873.89 935.14 53907.83 88888.00 2018-02-03 17:09:12.000 34 7873.88 935.15 53907.85 88888.00 2018-02-03 17:09:13.000 34 7873.90 935.15 53907.87 88888.00 2018-02-03 17:09:14.000 34 7873.91 935.16 53907.90 88888.00 2018-02-03 17:09:15.000 34 7873.91 935.18 53907.91 88888.00 2018-02-03 17:09:16.000 34 7873.91 935.19 53907.93 88888.00 2018-02-03 17:09:17.000 34 7873.92 935.16 53907.96 88888.00 2018-02-03 17:09:18.000 34 7873.92 935.15 53907.98 88888.00 2018-02-03 17:09:19.000 34 7873.93 935.17 53908.01 88888.00 2018-02-03 17:09:20.000 34 7873.93 935.17 53908.03 88888.00 2018-02-03 17:09:21.000 34 7873.93 935.16 53908.04 88888.00 2018-02-03 17:09:22.000 34 7873.95 935.16 53908.07 88888.00 2018-02-03 17:09:23.000 34 7873.96 935.16 53908.09 88888.00 2018-02-03 17:09:24.000 34 7873.97 935.15 53908.11 88888.00 2018-02-03 17:09:25.000 34 7873.98 935.15 53908.14 88888.00 2018-02-03 17:09:26.000 34 7873.99 935.16 53908.18 88888.00 2018-02-03 17:09:27.000 34 7874.00 935.17 53908.21 88888.00 2018-02-03 17:09:28.000 34 7874.02 935.17 53908.24 88888.00 2018-02-03 17:09:29.000 34 7874.03 935.18 53908.27 88888.00 2018-02-03 17:09:30.000 34 7874.04 935.18 53908.29 88888.00 2018-02-03 17:09:31.000 34 7874.05 935.18 53908.31 88888.00 2018-02-03 17:09:32.000 34 7874.06 935.18 53908.34 88888.00 2018-02-03 17:09:33.000 34 7874.07 935.19 53908.37 88888.00 2018-02-03 17:09:34.000 34 7874.08 935.19 53908.38 88888.00 2018-02-03 17:09:35.000 34 7874.10 935.18 53908.41 88888.00 2018-02-03 17:09:36.000 34 7874.10 935.16 53908.44 88888.00 2018-02-03 17:09:37.000 34 7874.12 935.16 53908.46 88888.00 2018-02-03 17:09:38.000 34 7874.14 935.15 53908.49 88888.00 2018-02-03 17:09:39.000 34 7874.15 935.15 53908.53 88888.00 2018-02-03 17:09:40.000 34 7874.16 935.15 53908.56 88888.00 2018-02-03 17:09:41.000 34 7874.17 935.14 53908.60 88888.00 2018-02-03 17:09:42.000 34 7874.19 935.14 53908.62 88888.00 2018-02-03 17:09:43.000 34 7874.22 935.15 53908.65 88888.00 2018-02-03 17:09:44.000 34 7874.26 935.15 53908.69 88888.00 2018-02-03 17:09:45.000 34 7874.28 935.16 53908.73 88888.00 2018-02-03 17:09:46.000 34 7874.30 935.17 53908.76 88888.00 2018-02-03 17:09:47.000 34 7874.32 935.18 53908.79 88888.00 2018-02-03 17:09:48.000 34 7874.34 935.18 53908.82 88888.00 2018-02-03 17:09:49.000 34 7874.37 935.19 53908.84 88888.00 2018-02-03 17:09:50.000 34 7874.38 935.21 53908.86 88888.00 2018-02-03 17:09:51.000 34 7874.39 935.22 53908.89 88888.00 2018-02-03 17:09:52.000 34 7874.41 935.22 53908.93 88888.00 2018-02-03 17:09:53.000 34 7874.42 935.21 53908.96 88888.00 2018-02-03 17:09:54.000 34 7874.44 935.21 53908.98 88888.00 2018-02-03 17:09:55.000 34 7874.46 935.22 53909.00 88888.00 2018-02-03 17:09:56.000 34 7874.48 935.23 53909.04 88888.00 2018-02-03 17:09:57.000 34 7874.49 935.23 53909.07 88888.00 2018-02-03 17:09:58.000 34 7874.52 935.23 53909.09 88888.00 2018-02-03 17:09:59.000 34 7874.54 935.23 53909.12 88888.00 2018-02-03 17:10:00.000 34 7874.56 935.24 53909.16 88888.00 2018-02-03 17:10:01.000 34 7874.58 935.24 53909.20 88888.00 2018-02-03 17:10:02.000 34 7874.60 935.24 53909.23 88888.00 2018-02-03 17:10:03.000 34 7874.61 935.24 53909.25 88888.00 2018-02-03 17:10:04.000 34 7874.66 935.25 53909.28 88888.00 2018-02-03 17:10:05.000 34 7874.69 935.26 53909.30 88888.00 2018-02-03 17:10:06.000 34 7874.70 935.27 53909.34 88888.00 2018-02-03 17:10:07.000 34 7874.71 935.29 53909.36 88888.00 2018-02-03 17:10:08.000 34 7874.72 935.31 53909.39 88888.00 2018-02-03 17:10:09.000 34 7874.74 935.30 53909.41 88888.00 2018-02-03 17:10:10.000 34 7874.76 935.30 53909.45 88888.00 2018-02-03 17:10:11.000 34 7874.77 935.30 53909.48 88888.00 2018-02-03 17:10:12.000 34 7874.80 935.29 53909.51 88888.00 2018-02-03 17:10:13.000 34 7874.84 935.29 53909.54 88888.00 2018-02-03 17:10:14.000 34 7874.86 935.29 53909.59 88888.00 2018-02-03 17:10:15.000 34 7874.88 935.28 53909.62 88888.00 2018-02-03 17:10:16.000 34 7874.90 935.29 53909.64 88888.00 2018-02-03 17:10:17.000 34 7874.92 935.30 53909.67 88888.00 2018-02-03 17:10:18.000 34 7874.92 935.29 53909.70 88888.00 2018-02-03 17:10:19.000 34 7874.93 935.28 53909.73 88888.00 2018-02-03 17:10:20.000 34 7874.96 935.27 53909.75 88888.00 2018-02-03 17:10:21.000 34 7874.98 935.27 53909.78 88888.00 2018-02-03 17:10:22.000 34 7875.00 935.28 53909.82 88888.00 2018-02-03 17:10:23.000 34 7875.03 935.28 53909.85 88888.00 2018-02-03 17:10:24.000 34 7875.07 935.28 53909.88 88888.00 2018-02-03 17:10:25.000 34 7875.09 935.29 53909.91 88888.00 2018-02-03 17:10:26.000 34 7875.11 935.30 53909.94 88888.00 2018-02-03 17:10:27.000 34 7875.13 935.30 53909.96 88888.00 2018-02-03 17:10:28.000 34 7875.15 935.30 53909.98 88888.00 2018-02-03 17:10:29.000 34 7875.16 935.30 53910.01 88888.00 2018-02-03 17:10:30.000 34 7875.18 935.31 53910.04 88888.00 2018-02-03 17:10:31.000 34 7875.19 935.31 53910.06 88888.00 2018-02-03 17:10:32.000 34 7875.20 935.31 53910.08 88888.00 2018-02-03 17:10:33.000 34 7875.21 935.30 53910.11 88888.00 2018-02-03 17:10:34.000 34 7875.23 935.30 53910.13 88888.00 2018-02-03 17:10:35.000 34 7875.25 935.30 53910.15 88888.00 2018-02-03 17:10:36.000 34 7875.27 935.30 53910.18 88888.00 2018-02-03 17:10:37.000 34 7875.31 935.29 53910.20 88888.00 2018-02-03 17:10:38.000 34 7875.34 935.28 53910.24 88888.00 2018-02-03 17:10:39.000 34 7875.36 935.28 53910.27 88888.00 2018-02-03 17:10:40.000 34 7875.37 935.28 53910.29 88888.00 2018-02-03 17:10:41.000 34 7875.38 935.29 53910.31 88888.00 2018-02-03 17:10:42.000 34 7875.39 935.29 53910.34 88888.00 2018-02-03 17:10:43.000 34 7875.40 935.29 53910.34 88888.00 2018-02-03 17:10:44.000 34 7875.40 935.29 53910.36 88888.00 2018-02-03 17:10:45.000 34 7875.41 935.30 53910.38 88888.00 2018-02-03 17:10:46.000 34 7875.42 935.30 53910.39 88888.00 2018-02-03 17:10:47.000 34 7875.43 935.29 53910.41 88888.00 2018-02-03 17:10:48.000 34 7875.44 935.29 53910.42 88888.00 2018-02-03 17:10:49.000 34 7875.46 935.29 53910.43 88888.00 2018-02-03 17:10:50.000 34 7875.47 935.29 53910.46 88888.00 2018-02-03 17:10:51.000 34 7875.47 935.28 53910.48 88888.00 2018-02-03 17:10:52.000 34 7875.47 935.28 53910.50 88888.00 2018-02-03 17:10:53.000 34 7875.48 935.28 53910.50 88888.00 2018-02-03 17:10:54.000 34 7875.49 935.28 53910.51 88888.00 2018-02-03 17:10:55.000 34 7875.49 935.27 53910.54 88888.00 2018-02-03 17:10:56.000 34 7875.50 935.28 53910.56 88888.00 2018-02-03 17:10:57.000 34 7875.51 935.28 53910.57 88888.00 2018-02-03 17:10:58.000 34 7875.52 935.27 53910.57 88888.00 2018-02-03 17:10:59.000 34 7875.53 935.27 53910.61 88888.00 2018-02-03 17:11:00.000 34 7875.54 935.26 53910.62 88888.00 2018-02-03 17:11:01.000 34 7875.55 935.25 53910.62 88888.00 2018-02-03 17:11:02.000 34 7875.55 935.24 53910.63 88888.00 2018-02-03 17:11:03.000 34 7875.56 935.25 53910.65 88888.00 2018-02-03 17:11:04.000 34 7875.58 935.27 53910.67 88888.00 2018-02-03 17:11:05.000 34 7875.59 935.27 53910.69 88888.00 2018-02-03 17:11:06.000 34 7875.59 935.27 53910.71 88888.00 2018-02-03 17:11:07.000 34 7875.61 935.26 53910.74 88888.00 2018-02-03 17:11:08.000 34 7875.62 935.25 53910.76 88888.00 2018-02-03 17:11:09.000 34 7875.63 935.24 53910.77 88888.00 2018-02-03 17:11:10.000 34 7875.65 935.24 53910.80 88888.00 2018-02-03 17:11:11.000 34 7875.65 935.24 53910.82 88888.00 2018-02-03 17:11:12.000 34 7875.65 935.24 53910.84 88888.00 2018-02-03 17:11:13.000 34 7875.67 935.24 53910.86 88888.00 2018-02-03 17:11:14.000 34 7875.68 935.24 53910.88 88888.00 2018-02-03 17:11:15.000 34 7875.70 935.22 53910.91 88888.00 2018-02-03 17:11:16.000 34 7875.71 935.20 53910.92 88888.00 2018-02-03 17:11:17.000 34 7875.72 935.20 53910.93 88888.00 2018-02-03 17:11:18.000 34 7875.73 935.19 53910.95 88888.00 2018-02-03 17:11:19.000 34 7875.74 935.18 53910.97 88888.00 2018-02-03 17:11:20.000 34 7875.76 935.17 53910.99 88888.00 2018-02-03 17:11:21.000 34 7875.78 935.16 53911.00 88888.00 2018-02-03 17:11:22.000 34 7875.78 935.15 53911.00 88888.00 2018-02-03 17:11:23.000 34 7875.78 935.14 53911.03 88888.00 2018-02-03 17:11:24.000 34 7875.80 935.15 53911.06 88888.00 2018-02-03 17:11:25.000 34 7875.82 935.16 53911.07 88888.00 2018-02-03 17:11:26.000 34 7875.83 935.16 53911.08 88888.00 2018-02-03 17:11:27.000 34 7875.83 935.14 53911.11 88888.00 2018-02-03 17:11:28.000 34 7875.84 935.14 53911.13 88888.00 2018-02-03 17:11:29.000 34 7875.85 935.16 53911.13 88888.00 2018-02-03 17:11:30.000 34 7875.84 935.16 53911.15 88888.00 2018-02-03 17:11:31.000 34 7875.86 935.15 53911.16 88888.00 2018-02-03 17:11:32.000 34 7875.89 935.16 53911.18 88888.00 2018-02-03 17:11:33.000 34 7875.89 935.15 53911.20 88888.00 2018-02-03 17:11:34.000 34 7875.89 935.14 53911.22 88888.00 2018-02-03 17:11:35.000 34 7875.90 935.14 53911.24 88888.00 2018-02-03 17:11:36.000 34 7875.92 935.13 53911.25 88888.00 2018-02-03 17:11:37.000 34 7875.94 935.12 53911.27 88888.00 2018-02-03 17:11:38.000 34 7875.95 935.12 53911.29 88888.00 2018-02-03 17:11:39.000 34 7875.95 935.11 53911.30 88888.00 2018-02-03 17:11:40.000 34 7875.96 935.10 53911.32 88888.00 2018-02-03 17:11:41.000 34 7875.96 935.09 53911.32 88888.00 2018-02-03 17:11:42.000 34 7875.96 935.09 53911.33 88888.00 2018-02-03 17:11:43.000 34 7875.96 935.10 53911.34 88888.00 2018-02-03 17:11:44.000 34 7875.97 935.09 53911.35 88888.00 2018-02-03 17:11:45.000 34 7875.97 935.10 53911.36 88888.00 2018-02-03 17:11:46.000 34 7875.98 935.10 53911.37 88888.00 2018-02-03 17:11:47.000 34 7875.98 935.10 53911.37 88888.00 2018-02-03 17:11:48.000 34 7875.98 935.10 53911.37 88888.00 2018-02-03 17:11:49.000 34 7875.97 935.10 53911.38 88888.00 2018-02-03 17:11:50.000 34 7875.97 935.10 53911.39 88888.00 2018-02-03 17:11:51.000 34 7875.97 935.10 53911.39 88888.00 2018-02-03 17:11:52.000 34 7875.97 935.09 53911.40 88888.00 2018-02-03 17:11:53.000 34 7875.97 935.09 53911.42 88888.00 2018-02-03 17:11:54.000 34 7875.99 935.09 53911.42 88888.00 2018-02-03 17:11:55.000 34 7875.99 935.10 53911.43 88888.00 2018-02-03 17:11:56.000 34 7875.99 935.11 53911.44 88888.00 2018-02-03 17:11:57.000 34 7875.99 935.12 53911.45 88888.00 2018-02-03 17:11:58.000 34 7875.98 935.12 53911.45 88888.00 2018-02-03 17:11:59.000 34 7875.97 935.11 53911.45 88888.00 2018-02-03 17:12:00.000 34 7875.97 935.10 53911.46 88888.00 2018-02-03 17:12:01.000 34 7875.96 935.10 53911.46 88888.00 2018-02-03 17:12:02.000 34 7875.93 935.09 53911.46 88888.00 2018-02-03 17:12:03.000 34 7875.92 935.08 53911.46 88888.00 2018-02-03 17:12:04.000 34 7875.92 935.07 53911.46 88888.00 2018-02-03 17:12:05.000 34 7875.93 935.07 53911.46 88888.00 2018-02-03 17:12:06.000 34 7875.92 935.08 53911.47 88888.00 2018-02-03 17:12:07.000 34 7875.91 935.07 53911.48 88888.00 2018-02-03 17:12:08.000 34 7875.91 935.06 53911.50 88888.00 2018-02-03 17:12:09.000 34 7875.91 935.07 53911.50 88888.00 2018-02-03 17:12:10.000 34 7875.91 935.07 53911.50 88888.00 2018-02-03 17:12:11.000 34 7875.89 935.07 53911.51 88888.00 2018-02-03 17:12:12.000 34 7875.88 935.06 53911.51 88888.00 2018-02-03 17:12:13.000 34 7875.87 935.05 53911.52 88888.00 2018-02-03 17:12:14.000 34 7875.87 935.04 53911.53 88888.00 2018-02-03 17:12:15.000 34 7875.86 935.05 53911.53 88888.00 2018-02-03 17:12:16.000 34 7875.85 935.05 53911.52 88888.00 2018-02-03 17:12:17.000 34 7875.84 935.04 53911.52 88888.00 2018-02-03 17:12:18.000 34 7875.83 935.03 53911.52 88888.00 2018-02-03 17:12:19.000 34 7875.82 935.02 53911.52 88888.00 2018-02-03 17:12:20.000 34 7875.83 935.02 53911.53 88888.00 2018-02-03 17:12:21.000 34 7875.83 935.02 53911.55 88888.00 2018-02-03 17:12:22.000 34 7875.81 935.01 53911.55 88888.00 2018-02-03 17:12:23.000 34 7875.81 935.01 53911.54 88888.00 2018-02-03 17:12:24.000 34 7875.80 935.01 53911.54 88888.00 2018-02-03 17:12:25.000 34 7875.79 934.99 53911.54 88888.00 2018-02-03 17:12:26.000 34 7875.78 934.97 53911.55 88888.00 2018-02-03 17:12:27.000 34 7875.78 934.97 53911.56 88888.00 2018-02-03 17:12:28.000 34 7875.77 934.98 53911.55 88888.00 2018-02-03 17:12:29.000 34 7875.77 934.97 53911.54 88888.00 2018-02-03 17:12:30.000 34 7875.76 934.95 53911.56 88888.00 2018-02-03 17:12:31.000 34 7875.76 934.96 53911.57 88888.00 2018-02-03 17:12:32.000 34 7875.76 934.96 53911.57 88888.00 2018-02-03 17:12:33.000 34 7875.75 934.94 53911.58 88888.00 2018-02-03 17:12:34.000 34 7875.74 934.93 53911.59 88888.00 2018-02-03 17:12:35.000 34 7875.73 934.94 53911.60 88888.00 2018-02-03 17:12:36.000 34 7875.74 934.93 53911.60 88888.00 2018-02-03 17:12:37.000 34 7875.75 934.93 53911.59 88888.00 2018-02-03 17:12:38.000 34 7875.74 934.95 53911.60 88888.00 2018-02-03 17:12:39.000 34 7875.73 934.96 53911.61 88888.00 2018-02-03 17:12:40.000 34 7875.72 934.94 53911.62 88888.00 2018-02-03 17:12:41.000 34 7875.72 934.93 53911.61 88888.00 2018-02-03 17:12:42.000 34 7875.70 934.92 53911.59 88888.00 2018-02-03 17:12:43.000 34 7875.67 934.92 53911.58 88888.00 2018-02-03 17:12:44.000 34 7875.66 934.91 53911.59 88888.00 2018-02-03 17:12:45.000 34 7875.66 934.92 53911.61 88888.00 2018-02-03 17:12:46.000 34 7875.66 934.91 53911.61 88888.00 2018-02-03 17:12:47.000 34 7875.65 934.90 53911.61 88888.00 2018-02-03 17:12:48.000 34 7875.64 934.90 53911.61 88888.00 2018-02-03 17:12:49.000 34 7875.63 934.90 53911.61 88888.00 2018-02-03 17:12:50.000 34 7875.60 934.88 53911.61 88888.00 2018-02-03 17:12:51.000 34 7875.57 934.86 53911.61 88888.00 2018-02-03 17:12:52.000 34 7875.57 934.87 53911.61 88888.00 2018-02-03 17:12:53.000 34 7875.58 934.88 53911.62 88888.00 2018-02-03 17:12:54.000 34 7875.57 934.88 53911.63 88888.00 2018-02-03 17:12:55.000 34 7875.56 934.89 53911.63 88888.00 2018-02-03 17:12:56.000 34 7875.56 934.90 53911.62 88888.00 2018-02-03 17:12:57.000 34 7875.56 934.90 53911.62 88888.00 2018-02-03 17:12:58.000 34 7875.54 934.90 53911.62 88888.00 2018-02-03 17:12:59.000 34 7875.52 934.90 53911.61 88888.00 2018-02-03 17:13:00.000 34 7875.52 934.90 53911.62 88888.00 2018-02-03 17:13:01.000 34 7875.51 934.89 53911.62 88888.00 2018-02-03 17:13:02.000 34 7875.49 934.89 53911.62 88888.00 2018-02-03 17:13:03.000 34 7875.48 934.90 53911.62 88888.00 2018-02-03 17:13:04.000 34 7875.48 934.90 53911.62 88888.00 2018-02-03 17:13:05.000 34 7875.47 934.90 53911.62 88888.00 2018-02-03 17:13:06.000 34 7875.45 934.89 53911.62 88888.00 2018-02-03 17:13:07.000 34 7875.45 934.89 53911.62 88888.00 2018-02-03 17:13:08.000 34 7875.44 934.90 53911.62 88888.00 2018-02-03 17:13:09.000 34 7875.44 934.92 53911.61 88888.00 2018-02-03 17:13:10.000 34 7875.43 934.94 53911.61 88888.00 2018-02-03 17:13:11.000 34 7875.42 934.95 53911.61 88888.00 2018-02-03 17:13:12.000 34 7875.40 934.95 53911.59 88888.00 2018-02-03 17:13:13.000 34 7875.38 934.95 53911.57 88888.00 2018-02-03 17:13:14.000 34 7875.35 934.94 53911.56 88888.00 2018-02-03 17:13:15.000 34 7875.32 934.92 53911.56 88888.00 2018-02-03 17:13:16.000 34 7875.31 934.92 53911.56 88888.00 2018-02-03 17:13:17.000 34 7875.29 934.92 53911.55 88888.00 2018-02-03 17:13:18.000 34 7875.26 934.92 53911.54 88888.00 2018-02-03 17:13:19.000 34 7875.24 934.92 53911.54 88888.00 2018-02-03 17:13:20.000 34 7875.22 934.90 53911.54 88888.00 2018-02-03 17:13:21.000 34 7875.19 934.89 53911.52 88888.00 2018-02-03 17:13:22.000 34 7875.15 934.88 53911.50 88888.00 2018-02-03 17:13:23.000 34 7875.12 934.87 53911.50 88888.00 2018-02-03 17:13:24.000 34 7875.10 934.87 53911.50 88888.00 2018-02-03 17:13:25.000 34 7875.08 934.87 53911.50 88888.00 2018-02-03 17:13:26.000 34 7875.06 934.88 53911.50 88888.00 2018-02-03 17:13:27.000 34 7875.04 934.88 53911.48 88888.00 2018-02-03 17:13:28.000 34 7875.01 934.88 53911.46 88888.00 2018-02-03 17:13:29.000 34 7874.99 934.88 53911.45 88888.00 2018-02-03 17:13:30.000 34 7874.97 934.88 53911.45 88888.00 2018-02-03 17:13:31.000 34 7874.95 934.88 53911.45 88888.00 2018-02-03 17:13:32.000 34 7874.93 934.87 53911.44 88888.00 2018-02-03 17:13:33.000 34 7874.90 934.85 53911.42 88888.00 2018-02-03 17:13:34.000 34 7874.87 934.85 53911.41 88888.00 2018-02-03 17:13:35.000 34 7874.85 934.85 53911.41 88888.00 2018-02-03 17:13:36.000 34 7874.84 934.85 53911.40 88888.00 2018-02-03 17:13:37.000 34 7874.82 934.84 53911.39 88888.00 2018-02-03 17:13:38.000 34 7874.79 934.84 53911.38 88888.00 2018-02-03 17:13:39.000 34 7874.77 934.85 53911.37 88888.00 2018-02-03 17:13:40.000 34 7874.75 934.86 53911.38 88888.00 2018-02-03 17:13:41.000 34 7874.72 934.85 53911.37 88888.00 2018-02-03 17:13:42.000 34 7874.70 934.84 53911.36 88888.00 2018-02-03 17:13:43.000 34 7874.68 934.85 53911.37 88888.00 2018-02-03 17:13:44.000 34 7874.66 934.85 53911.38 88888.00 2018-02-03 17:13:45.000 34 7874.65 934.84 53911.38 88888.00 2018-02-03 17:13:46.000 34 7874.63 934.86 53911.38 88888.00 2018-02-03 17:13:47.000 34 7874.63 934.88 53911.38 88888.00 2018-02-03 17:13:48.000 34 7874.62 934.88 53911.38 88888.00 2018-02-03 17:13:49.000 34 7874.61 934.89 53911.38 88888.00 2018-02-03 17:13:50.000 34 7874.60 934.91 53911.38 88888.00 2018-02-03 17:13:51.000 34 7874.60 934.92 53911.37 88888.00 2018-02-03 17:13:52.000 34 7874.58 934.92 53911.37 88888.00 2018-02-03 17:13:53.000 34 7874.56 934.93 53911.38 88888.00 2018-02-03 17:13:54.000 34 7874.56 934.95 53911.38 88888.00 2018-02-03 17:13:55.000 34 7874.56 934.96 53911.38 88888.00 2018-02-03 17:13:56.000 34 7874.55 934.96 53911.36 88888.00 2018-02-03 17:13:57.000 34 7874.53 934.97 53911.35 88888.00 2018-02-03 17:13:58.000 34 7874.50 934.97 53911.35 88888.00 2018-02-03 17:13:59.000 34 7874.49 934.97 53911.36 88888.00 2018-02-03 17:14:00.000 34 7874.49 934.98 53911.37 88888.00 2018-02-03 17:14:01.000 34 7874.48 934.98 53911.38 88888.00 2018-02-03 17:14:02.000 34 7874.47 935.00 53911.38 88888.00 2018-02-03 17:14:03.000 34 7874.47 935.03 53911.38 88888.00 2018-02-03 17:14:04.000 34 7874.47 935.05 53911.38 88888.00 2018-02-03 17:14:05.000 34 7874.47 935.06 53911.38 88888.00 2018-02-03 17:14:06.000 34 7874.47 935.07 53911.39 88888.00 2018-02-03 17:14:07.000 34 7874.46 935.08 53911.39 88888.00 2018-02-03 17:14:08.000 34 7874.45 935.09 53911.39 88888.00 2018-02-03 17:14:09.000 34 7874.44 935.09 53911.41 88888.00 2018-02-03 17:14:10.000 34 7874.44 935.10 53911.42 88888.00 2018-02-03 17:14:11.000 34 7874.44 935.11 53911.42 88888.00 2018-02-03 17:14:12.000 34 7874.45 935.12 53911.43 88888.00 2018-02-03 17:14:13.000 34 7874.46 935.13 53911.43 88888.00 2018-02-03 17:14:14.000 34 7874.46 935.13 53911.43 88888.00 2018-02-03 17:14:15.000 34 7874.44 935.13 53911.44 88888.00 2018-02-03 17:14:16.000 34 7874.44 935.15 53911.46 88888.00 2018-02-03 17:14:17.000 34 7874.45 935.17 53911.47 88888.00 2018-02-03 17:14:18.000 34 7874.45 935.17 53911.47 88888.00 2018-02-03 17:14:19.000 34 7874.45 935.18 53911.48 88888.00 2018-02-03 17:14:20.000 34 7874.46 935.20 53911.50 88888.00 2018-02-03 17:14:21.000 34 7874.45 935.21 53911.51 88888.00 2018-02-03 17:14:22.000 34 7874.45 935.22 53911.52 88888.00 2018-02-03 17:14:23.000 34 7874.46 935.22 53911.54 88888.00 2018-02-03 17:14:24.000 34 7874.47 935.22 53911.54 88888.00 2018-02-03 17:14:25.000 34 7874.50 935.23 53911.56 88888.00 2018-02-03 17:14:26.000 34 7874.53 935.25 53911.59 88888.00 2018-02-03 17:14:27.000 34 7874.54 935.26 53911.62 88888.00 2018-02-03 17:14:28.000 34 7874.56 935.28 53911.62 88888.00 2018-02-03 17:14:29.000 34 7874.57 935.29 53911.64 88888.00 2018-02-03 17:14:30.000 34 7874.57 935.29 53911.66 88888.00 2018-02-03 17:14:31.000 34 7874.58 935.31 53911.66 88888.00 2018-02-03 17:14:32.000 34 7874.60 935.34 53911.68 88888.00 2018-02-03 17:14:33.000 34 7874.63 935.37 53911.70 88888.00 2018-02-03 17:14:34.000 34 7874.66 935.39 53911.71 88888.00 2018-02-03 17:14:35.000 34 7874.67 935.39 53911.73 88888.00 2018-02-03 17:14:36.000 34 7874.69 935.40 53911.74 88888.00 2018-02-03 17:14:37.000 34 7874.71 935.42 53911.76 88888.00 2018-02-03 17:14:38.000 34 7874.73 935.43 53911.78 88888.00 2018-02-03 17:14:39.000 34 7874.73 935.44 53911.80 88888.00 2018-02-03 17:14:40.000 34 7874.75 935.45 53911.82 88888.00 2018-02-03 17:14:41.000 34 7874.79 935.47 53911.87 88888.00 2018-02-03 17:14:42.000 34 7874.83 935.50 53911.89 88888.00 2018-02-03 17:14:43.000 34 7874.86 935.53 53911.91 88888.00 2018-02-03 17:14:44.000 34 7874.89 935.56 53911.93 88888.00 2018-02-03 17:14:45.000 34 7874.92 935.57 53911.95 88888.00 2018-02-03 17:14:46.000 34 7874.95 935.59 53911.98 88888.00 2018-02-03 17:14:47.000 34 7874.99 935.61 53912.01 88888.00 2018-02-03 17:14:48.000 34 7875.01 935.62 53912.04 88888.00 2018-02-03 17:14:49.000 34 7875.04 935.64 53912.05 88888.00 2018-02-03 17:14:50.000 34 7875.07 935.65 53912.07 88888.00 2018-02-03 17:14:51.000 34 7875.10 935.67 53912.09 88888.00 2018-02-03 17:14:52.000 34 7875.12 935.69 53912.11 88888.00 2018-02-03 17:14:53.000 34 7875.15 935.71 53912.12 88888.00 2018-02-03 17:14:54.000 34 7875.18 935.74 53912.16 88888.00 2018-02-03 17:14:55.000 34 7875.22 935.76 53912.18 88888.00 2018-02-03 17:14:56.000 34 7875.25 935.77 53912.21 88888.00 2018-02-03 17:14:57.000 34 7875.27 935.78 53912.23 88888.00 2018-02-03 17:14:58.000 34 7875.29 935.79 53912.25 88888.00 2018-02-03 17:14:59.000 34 7875.32 935.81 53912.27 88888.00 2018-02-03 17:15:00.000 34 7875.35 935.82 53912.29 88888.00 2018-02-03 17:15:01.000 34 7875.39 935.84 53912.30 88888.00 2018-02-03 17:15:02.000 34 7875.42 935.86 53912.32 88888.00 2018-02-03 17:15:03.000 34 7875.44 935.88 53912.34 88888.00 2018-02-03 17:15:04.000 34 7875.47 935.90 53912.35 88888.00 2018-02-03 17:15:05.000 34 7875.50 935.91 53912.38 88888.00 2018-02-03 17:15:06.000 34 7875.52 935.93 53912.40 88888.00 2018-02-03 17:15:07.000 34 7875.54 935.96 53912.43 88888.00 2018-02-03 17:15:08.000 34 7875.55 935.99 53912.45 88888.00 2018-02-03 17:15:09.000 34 7875.57 936.00 53912.46 88888.00 2018-02-03 17:15:10.000 34 7875.59 936.01 53912.47 88888.00 2018-02-03 17:15:11.000 34 7875.60 936.02 53912.48 88888.00 2018-02-03 17:15:12.000 34 7875.63 936.05 53912.50 88888.00 2018-02-03 17:15:13.000 34 7875.65 936.07 53912.52 88888.00 2018-02-03 17:15:14.000 34 7875.68 936.09 53912.55 88888.00 2018-02-03 17:15:15.000 34 7875.71 936.10 53912.57 88888.00 2018-02-03 17:15:16.000 34 7875.73 936.12 53912.59 88888.00 2018-02-03 17:15:17.000 34 7875.76 936.14 53912.61 88888.00 2018-02-03 17:15:18.000 34 7875.80 936.15 53912.63 88888.00 2018-02-03 17:15:19.000 34 7875.83 936.18 53912.65 88888.00 2018-02-03 17:15:20.000 34 7875.84 936.21 53912.66 88888.00 2018-02-03 17:15:21.000 34 7875.85 936.22 53912.68 88888.00 2018-02-03 17:15:22.000 34 7875.88 936.23 53912.69 88888.00 2018-02-03 17:15:23.000 34 7875.90 936.27 53912.71 88888.00 2018-02-03 17:15:24.000 34 7875.93 936.30 53912.73 88888.00 2018-02-03 17:15:25.000 34 7875.96 936.34 53912.74 88888.00 2018-02-03 17:15:26.000 34 7875.98 936.38 53912.75 88888.00 2018-02-03 17:15:27.000 34 7875.99 936.40 53912.78 88888.00 2018-02-03 17:15:28.000 34 7876.00 936.41 53912.78 88888.00 2018-02-03 17:15:29.000 34 7876.01 936.43 53912.78 88888.00 2018-02-03 17:15:30.000 34 7876.02 936.46 53912.80 88888.00 2018-02-03 17:15:31.000 34 7876.03 936.47 53912.82 88888.00 2018-02-03 17:15:32.000 34 7876.04 936.49 53912.81 88888.00 2018-02-03 17:15:33.000 34 7876.05 936.52 53912.82 88888.00 2018-02-03 17:15:34.000 34 7876.08 936.55 53912.84 88888.00 2018-02-03 17:15:35.000 34 7876.09 936.58 53912.84 88888.00 2018-02-03 17:15:36.000 34 7876.10 936.61 53912.86 88888.00 2018-02-03 17:15:37.000 34 7876.12 936.64 53912.88 88888.00 2018-02-03 17:15:38.000 34 7876.15 936.65 53912.90 88888.00 2018-02-03 17:15:39.000 34 7876.17 936.69 53912.91 88888.00 2018-02-03 17:15:40.000 34 7876.17 936.73 53912.91 88888.00 2018-02-03 17:15:41.000 34 7876.18 936.75 53912.91 88888.00 2018-02-03 17:15:42.000 34 7876.18 936.76 53912.92 88888.00 2018-02-03 17:15:43.000 34 7876.18 936.79 53912.93 88888.00 2018-02-03 17:15:44.000 34 7876.19 936.82 53912.95 88888.00 2018-02-03 17:15:45.000 34 7876.19 936.82 53912.95 88888.00 2018-02-03 17:15:46.000 34 7876.20 936.83 53912.95 88888.00 2018-02-03 17:15:47.000 34 7876.21 936.88 53912.95 88888.00 2018-02-03 17:15:48.000 34 7876.22 936.91 53912.97 88888.00 2018-02-03 17:15:49.000 34 7876.22 936.92 53912.98 88888.00 2018-02-03 17:15:50.000 34 7876.22 936.94 53912.98 88888.00 2018-02-03 17:15:51.000 34 7876.23 936.96 53912.98 88888.00 2018-02-03 17:15:52.000 34 7876.23 936.98 53912.99 88888.00 2018-02-03 17:15:53.000 34 7876.22 937.00 53913.00 88888.00 2018-02-03 17:15:54.000 34 7876.23 937.02 53913.01 88888.00 2018-02-03 17:15:55.000 34 7876.25 937.04 53913.03 88888.00 2018-02-03 17:15:56.000 34 7876.27 937.07 53913.03 88888.00 2018-02-03 17:15:57.000 34 7876.28 937.10 53913.03 88888.00 2018-02-03 17:15:58.000 34 7876.29 937.11 53913.05 88888.00 2018-02-03 17:15:59.000 34 7876.29 937.12 53913.06 88888.00 2018-02-03 17:16:00.000 34 7876.30 937.14 53913.07 88888.00 2018-02-03 17:16:01.000 34 7876.33 937.17 53913.08 88888.00 2018-02-03 17:16:02.000 34 7876.35 937.20 53913.10 88888.00 2018-02-03 17:16:03.000 34 7876.35 937.20 53913.11 88888.00 2018-02-03 17:16:04.000 34 7876.36 937.21 53913.11 88888.00 2018-02-03 17:16:05.000 34 7876.38 937.23 53913.12 88888.00 2018-02-03 17:16:06.000 34 7876.39 937.24 53913.13 88888.00 2018-02-03 17:16:07.000 34 7876.39 937.26 53913.14 88888.00 2018-02-03 17:16:08.000 34 7876.40 937.28 53913.16 88888.00 2018-02-03 17:16:09.000 34 7876.41 937.28 53913.18 88888.00 2018-02-03 17:16:10.000 34 7876.43 937.29 53913.20 88888.00 2018-02-03 17:16:11.000 34 7876.45 937.31 53913.21 88888.00 2018-02-03 17:16:12.000 34 7876.47 937.33 53913.23 88888.00 2018-02-03 17:16:13.000 34 7876.48 937.35 53913.24 88888.00 2018-02-03 17:16:14.000 34 7876.49 937.35 53913.26 88888.00 2018-02-03 17:16:15.000 34 7876.51 937.35 53913.28 88888.00 2018-02-03 17:16:16.000 34 7876.53 937.37 53913.30 88888.00 2018-02-03 17:16:17.000 34 7876.53 937.38 53913.31 88888.00 2018-02-03 17:16:18.000 34 7876.53 937.38 53913.32 88888.00 2018-02-03 17:16:19.000 34 7876.55 937.40 53913.33 88888.00 2018-02-03 17:16:20.000 34 7876.58 937.42 53913.35 88888.00 2018-02-03 17:16:21.000 34 7876.61 937.44 53913.38 88888.00 2018-02-03 17:16:22.000 34 7876.62 937.45 53913.39 88888.00 2018-02-03 17:16:23.000 34 7876.63 937.47 53913.40 88888.00 2018-02-03 17:16:24.000 34 7876.65 937.48 53913.42 88888.00 2018-02-03 17:16:25.000 34 7876.67 937.49 53913.44 88888.00 2018-02-03 17:16:26.000 34 7876.68 937.51 53913.45 88888.00 2018-02-03 17:16:27.000 34 7876.71 937.52 53913.46 88888.00 2018-02-03 17:16:28.000 34 7876.74 937.52 53913.48 88888.00 2018-02-03 17:16:29.000 34 7876.76 937.53 53913.51 88888.00 2018-02-03 17:16:30.000 34 7876.79 937.55 53913.52 88888.00 2018-02-03 17:16:31.000 34 7876.81 937.57 53913.54 88888.00 2018-02-03 17:16:32.000 34 7876.82 937.59 53913.56 88888.00 2018-02-03 17:16:33.000 34 7876.84 937.62 53913.58 88888.00 2018-02-03 17:16:34.000 34 7876.86 937.65 53913.58 88888.00 2018-02-03 17:16:35.000 34 7876.88 937.68 53913.58 88888.00 2018-02-03 17:16:36.000 34 7876.89 937.70 53913.61 88888.00 2018-02-03 17:16:37.000 34 7876.90 937.70 53913.63 88888.00 2018-02-03 17:16:38.000 34 7876.90 937.72 53913.64 88888.00 2018-02-03 17:16:39.000 34 7876.91 937.75 53913.67 88888.00 2018-02-03 17:16:40.000 34 7876.94 937.75 53913.70 88888.00 2018-02-03 17:16:41.000 34 7876.97 937.76 53913.70 88888.00 2018-02-03 17:16:42.000 34 7877.00 937.78 53913.71 88888.00 2018-02-03 17:16:43.000 34 7877.03 937.79 53913.73 88888.00 2018-02-03 17:16:44.000 34 7877.05 937.79 53913.75 88888.00 2018-02-03 17:16:45.000 34 7877.09 937.80 53913.78 88888.00 2018-02-03 17:16:46.000 34 7877.13 937.85 53913.82 88888.00 2018-02-03 17:16:47.000 34 7877.14 937.89 53913.83 88888.00 2018-02-03 17:16:48.000 34 7877.17 937.91 53913.84 88888.00 2018-02-03 17:16:49.000 34 7877.19 937.93 53913.86 88888.00 2018-02-03 17:16:50.000 34 7877.21 937.97 53913.88 88888.00 2018-02-03 17:16:51.000 34 7877.22 937.98 53913.88 88888.00 2018-02-03 17:16:52.000 34 7877.21 938.00 53913.90 88888.00 2018-02-03 17:16:53.000 34 7877.21 938.02 53913.93 88888.00 2018-02-03 17:16:54.000 34 7877.23 938.02 53913.95 88888.00 2018-02-03 17:16:55.000 34 7877.26 938.03 53913.98 88888.00 2018-02-03 17:16:56.000 34 7877.29 938.04 53914.01 88888.00 2018-02-03 17:16:57.000 34 7877.32 938.05 53914.02 88888.00 2018-02-03 17:16:58.000 34 7877.35 938.06 53914.04 88888.00 2018-02-03 17:16:59.000 34 7877.38 938.07 53914.07 88888.00 2018-02-03 17:17:00.000 34 7877.41 938.07 53914.10 88888.00 2018-02-03 17:17:01.000 34 7877.42 938.08 53914.12 88888.00 2018-02-03 17:17:02.000 34 7877.44 938.09 53914.14 88888.00 2018-02-03 17:17:03.000 34 7877.48 938.10 53914.16 88888.00 2018-02-03 17:17:04.000 34 7877.51 938.10 53914.18 88888.00 2018-02-03 17:17:05.000 34 7877.54 938.12 53914.21 88888.00 2018-02-03 17:17:06.000 34 7877.56 938.13 53914.23 88888.00 2018-02-03 17:17:07.000 34 7877.60 938.14 53914.26 88888.00 2018-02-03 17:17:08.000 34 7877.62 938.15 53914.29 88888.00 2018-02-03 17:17:09.000 34 7877.64 938.17 53914.30 88888.00 2018-02-03 17:17:10.000 34 7877.67 938.19 53914.32 88888.00 2018-02-03 17:17:11.000 34 7877.69 938.21 53914.35 88888.00 2018-02-03 17:17:12.000 34 7877.71 938.22 53914.36 88888.00 2018-02-03 17:17:13.000 34 7877.74 938.23 53914.37 88888.00 2018-02-03 17:17:14.000 34 7877.76 938.23 53914.39 88888.00 2018-02-03 17:17:15.000 34 7877.77 938.24 53914.41 88888.00 2018-02-03 17:17:16.000 34 7877.79 938.24 53914.43 88888.00 2018-02-03 17:17:17.000 34 7877.81 938.24 53914.45 88888.00 2018-02-03 17:17:18.000 34 7877.85 938.26 53914.47 88888.00 2018-02-03 17:17:19.000 34 7877.88 938.28 53914.50 88888.00 2018-02-03 17:17:20.000 34 7877.90 938.29 53914.52 88888.00 2018-02-03 17:17:21.000 34 7877.92 938.31 53914.54 88888.00 2018-02-03 17:17:22.000 34 7877.94 938.33 53914.56 88888.00 2018-02-03 17:17:23.000 34 7877.96 938.35 53914.58 88888.00 2018-02-03 17:17:24.000 34 7877.99 938.39 53914.60 88888.00 2018-02-03 17:17:25.000 34 7878.02 938.41 53914.62 88888.00 2018-02-03 17:17:26.000 34 7878.05 938.42 53914.64 88888.00 2018-02-03 17:17:27.000 34 7878.08 938.45 53914.66 88888.00 2018-02-03 17:17:28.000 34 7878.11 938.47 53914.70 88888.00 2018-02-03 17:17:29.000 34 7878.15 938.50 53914.71 88888.00 2018-02-03 17:17:30.000 34 7878.19 938.55 53914.74 88888.00 2018-02-03 17:17:31.000 34 7878.21 938.58 53914.77 88888.00 2018-02-03 17:17:32.000 34 7878.21 938.61 53914.79 88888.00 2018-02-03 17:17:33.000 34 7878.23 938.62 53914.80 88888.00 2018-02-03 17:17:34.000 34 7878.27 938.64 53914.83 88888.00 2018-02-03 17:17:35.000 34 7878.31 938.69 53914.86 88888.00 2018-02-03 17:17:36.000 34 7878.35 938.73 53914.87 88888.00 2018-02-03 17:17:37.000 34 7878.38 938.78 53914.89 88888.00 2018-02-03 17:17:38.000 34 7878.42 938.81 53914.93 88888.00 2018-02-03 17:17:39.000 34 7878.45 938.83 53914.95 88888.00 2018-02-03 17:17:40.000 34 7878.49 938.87 53914.96 88888.00 2018-02-03 17:17:41.000 34 7878.51 938.90 53914.99 88888.00 2018-02-03 17:17:42.000 34 7878.55 938.94 53915.03 88888.00 2018-02-03 17:17:43.000 34 7878.59 938.96 53915.05 88888.00 2018-02-03 17:17:44.000 34 7878.63 938.99 53915.09 88888.00 2018-02-03 17:17:45.000 34 7878.66 939.02 53915.11 88888.00 2018-02-03 17:17:46.000 34 7878.71 939.05 53915.14 88888.00 2018-02-03 17:17:47.000 34 7878.75 939.07 53915.16 88888.00 2018-02-03 17:17:48.000 34 7878.79 939.10 53915.19 88888.00 2018-02-03 17:17:49.000 34 7878.83 939.13 53915.21 88888.00 2018-02-03 17:17:50.000 34 7878.87 939.15 53915.24 88888.00 2018-02-03 17:17:51.000 34 7878.89 939.18 53915.28 88888.00 2018-02-03 17:17:52.000 34 7878.93 939.21 53915.31 88888.00 2018-02-03 17:17:53.000 34 7878.98 939.23 53915.33 88888.00 2018-02-03 17:17:54.000 34 7879.01 939.25 53915.34 88888.00 2018-02-03 17:17:55.000 34 7879.03 939.27 53915.36 88888.00 2018-02-03 17:17:56.000 34 7879.06 939.29 53915.39 88888.00 2018-02-03 17:17:57.000 34 7879.09 939.30 53915.41 88888.00 2018-02-03 17:17:58.000 34 7879.13 939.32 53915.44 88888.00 2018-02-03 17:17:59.000 34 7879.17 939.36 53915.46 88888.00 2018-02-03 17:18:00.000 34 7879.20 939.38 53915.49 88888.00 2018-02-03 17:18:01.000 34 7879.23 939.41 53915.52 88888.00 2018-02-03 17:18:02.000 34 7879.28 939.44 53915.55 88888.00 2018-02-03 17:18:03.000 34 7879.33 939.46 53915.57 88888.00 2018-02-03 17:18:04.000 34 7879.37 939.49 53915.60 88888.00 2018-02-03 17:18:05.000 34 7879.40 939.53 53915.63 88888.00 2018-02-03 17:18:06.000 34 7879.43 939.56 53915.65 88888.00 2018-02-03 17:18:07.000 34 7879.46 939.59 53915.66 88888.00 2018-02-03 17:18:08.000 34 7879.49 939.62 53915.70 88888.00 2018-02-03 17:18:09.000 34 7879.53 939.65 53915.73 88888.00 2018-02-03 17:18:10.000 34 7879.56 939.69 53915.75 88888.00 2018-02-03 17:18:11.000 34 7879.59 939.73 53915.78 88888.00 2018-02-03 17:18:12.000 34 7879.63 939.76 53915.80 88888.00 2018-02-03 17:18:13.000 34 7879.66 939.79 53915.82 88888.00 2018-02-03 17:18:14.000 34 7879.68 939.81 53915.86 88888.00 2018-02-03 17:18:15.000 34 7879.72 939.82 53915.90 88888.00 2018-02-03 17:18:16.000 34 7879.76 939.86 53915.92 88888.00 2018-02-03 17:18:17.000 34 7879.78 939.90 53915.93 88888.00 2018-02-03 17:18:18.000 34 7879.79 939.90 53915.94 88888.00 2018-02-03 17:18:19.000 34 7879.81 939.91 53915.96 88888.00 2018-02-03 17:18:20.000 34 7879.83 939.93 53915.99 88888.00 2018-02-03 17:18:21.000 34 7879.86 939.96 53916.00 88888.00 2018-02-03 17:18:22.000 34 7879.89 939.97 53916.02 88888.00 2018-02-03 17:18:23.000 34 7879.92 939.98 53916.04 88888.00 2018-02-03 17:18:24.000 34 7879.95 939.99 53916.07 88888.00 2018-02-03 17:18:25.000 34 7879.97 940.01 53916.10 88888.00 2018-02-03 17:18:26.000 34 7879.98 940.03 53916.11 88888.00 2018-02-03 17:18:27.000 34 7879.99 940.03 53916.12 88888.00 2018-02-03 17:18:28.000 34 7880.00 940.04 53916.12 88888.00 2018-02-03 17:18:29.000 34 7880.02 940.04 53916.14 88888.00 2018-02-03 17:18:30.000 34 7880.03 940.05 53916.17 88888.00 2018-02-03 17:18:31.000 34 7880.04 940.06 53916.18 88888.00 2018-02-03 17:18:32.000 34 7880.04 940.05 53916.20 88888.00 2018-02-03 17:18:33.000 34 7880.03 940.05 53916.21 88888.00 2018-02-03 17:18:34.000 34 7880.03 940.06 53916.22 88888.00 2018-02-03 17:18:35.000 34 7880.03 940.08 53916.23 88888.00 2018-02-03 17:18:36.000 34 7880.04 940.08 53916.23 88888.00 2018-02-03 17:18:37.000 34 7880.05 940.07 53916.24 88888.00 2018-02-03 17:18:38.000 34 7880.06 940.08 53916.26 88888.00 2018-02-03 17:18:39.000 34 7880.08 940.07 53916.29 88888.00 2018-02-03 17:18:40.000 34 7880.08 940.07 53916.31 88888.00 2018-02-03 17:18:41.000 34 7880.08 940.09 53916.31 88888.00 2018-02-03 17:18:42.000 34 7880.08 940.09 53916.31 88888.00 2018-02-03 17:18:43.000 34 7880.08 940.09 53916.31 88888.00 2018-02-03 17:18:44.000 34 7880.08 940.08 53916.31 88888.00 2018-02-03 17:18:45.000 34 7880.07 940.08 53916.32 88888.00 2018-02-03 17:18:46.000 34 7880.06 940.09 53916.34 88888.00 2018-02-03 17:18:47.000 34 7880.06 940.10 53916.35 88888.00 2018-02-03 17:18:48.000 34 7880.06 940.10 53916.34 88888.00 2018-02-03 17:18:49.000 34 7880.05 940.09 53916.36 88888.00 2018-02-03 17:18:50.000 34 7880.04 940.09 53916.36 88888.00 2018-02-03 17:18:51.000 34 7880.04 940.10 53916.38 88888.00 2018-02-03 17:18:52.000 34 7880.04 940.09 53916.39 88888.00 2018-02-03 17:18:53.000 34 7880.04 940.08 53916.40 88888.00 2018-02-03 17:18:54.000 34 7880.04 940.09 53916.39 88888.00 2018-02-03 17:18:55.000 34 7880.06 940.09 53916.40 88888.00 2018-02-03 17:18:56.000 34 7880.06 940.08 53916.41 88888.00 2018-02-03 17:18:57.000 34 7880.05 940.07 53916.41 88888.00 2018-02-03 17:18:58.000 34 7880.06 940.07 53916.43 88888.00 2018-02-03 17:18:59.000 34 7880.07 940.08 53916.45 88888.00 2018-02-03 17:19:00.000 34 7880.07 940.08 53916.48 88888.00 2018-02-03 17:19:01.000 34 7880.08 940.07 53916.50 88888.00 2018-02-03 17:19:02.000 34 7880.09 940.07 53916.52 88888.00 2018-02-03 17:19:03.000 34 7880.11 940.07 53916.53 88888.00 2018-02-03 17:19:04.000 34 7880.12 940.06 53916.55 88888.00 2018-02-03 17:19:05.000 34 7880.13 940.04 53916.57 88888.00 2018-02-03 17:19:06.000 34 7880.14 940.05 53916.59 88888.00 2018-02-03 17:19:07.000 34 7880.16 940.05 53916.61 88888.00 2018-02-03 17:19:08.000 34 7880.17 940.04 53916.62 88888.00 2018-02-03 17:19:09.000 34 7880.18 940.02 53916.64 88888.00 2018-02-03 17:19:10.000 34 7880.20 940.00 53916.66 88888.00 2018-02-03 17:19:11.000 34 7880.21 940.00 53916.68 88888.00 2018-02-03 17:19:12.000 34 7880.23 939.99 53916.70 88888.00 2018-02-03 17:19:13.000 34 7880.26 939.99 53916.72 88888.00 2018-02-03 17:19:14.000 34 7880.28 939.98 53916.74 88888.00 2018-02-03 17:19:15.000 34 7880.30 939.97 53916.76 88888.00 2018-02-03 17:19:16.000 34 7880.32 939.96 53916.79 88888.00 2018-02-03 17:19:17.000 34 7880.34 939.95 53916.81 88888.00 2018-02-03 17:19:18.000 34 7880.35 939.94 53916.82 88888.00 2018-02-03 17:19:19.000 34 7880.36 939.94 53916.83 88888.00 2018-02-03 17:19:20.000 34 7880.38 939.93 53916.85 88888.00 2018-02-03 17:19:21.000 34 7880.38 939.92 53916.87 88888.00 2018-02-03 17:19:22.000 34 7880.38 939.92 53916.86 88888.00 2018-02-03 17:19:23.000 34 7880.39 939.91 53916.88 88888.00 2018-02-03 17:19:24.000 34 7880.40 939.90 53916.90 88888.00 2018-02-03 17:19:25.000 34 7880.41 939.89 53916.91 88888.00 2018-02-03 17:19:26.000 34 7880.42 939.88 53916.91 88888.00 2018-02-03 17:19:27.000 34 7880.41 939.86 53916.93 88888.00 2018-02-03 17:19:28.000 34 7880.41 939.84 53916.93 88888.00 2018-02-03 17:19:29.000 34 7880.41 939.83 53916.94 88888.00 2018-02-03 17:19:30.000 34 7880.41 939.82 53916.95 88888.00 2018-02-03 17:19:31.000 34 7880.41 939.82 53916.96 88888.00 2018-02-03 17:19:32.000 34 7880.41 939.83 53916.96 88888.00 2018-02-03 17:19:33.000 34 7880.41 939.82 53916.97 88888.00 2018-02-03 17:19:34.000 34 7880.41 939.81 53916.98 88888.00 2018-02-03 17:19:35.000 34 7880.42 939.80 53917.00 88888.00 2018-02-03 17:19:36.000 34 7880.43 939.78 53917.02 88888.00 2018-02-03 17:19:37.000 34 7880.43 939.77 53917.02 88888.00 2018-02-03 17:19:38.000 34 7880.43 939.76 53917.02 88888.00 2018-02-03 17:19:39.000 34 7880.42 939.74 53917.03 88888.00 2018-02-03 17:19:40.000 34 7880.42 939.72 53917.05 88888.00 2018-02-03 17:19:41.000 34 7880.43 939.72 53917.06 88888.00 2018-02-03 17:19:42.000 34 7880.43 939.70 53917.06 88888.00 2018-02-03 17:19:43.000 34 7880.42 939.67 53917.06 88888.00 2018-02-03 17:19:44.000 34 7880.42 939.65 53917.08 88888.00 2018-02-03 17:19:45.000 34 7880.43 939.64 53917.09 88888.00 2018-02-03 17:19:46.000 34 7880.42 939.63 53917.09 88888.00 2018-02-03 17:19:47.000 34 7880.42 939.62 53917.09 88888.00 2018-02-03 17:19:48.000 34 7880.42 939.60 53917.09 88888.00 2018-02-03 17:19:49.000 34 7880.42 939.59 53917.09 88888.00 2018-02-03 17:19:50.000 34 7880.42 939.58 53917.11 88888.00 2018-02-03 17:19:51.000 34 7880.41 939.56 53917.13 88888.00 2018-02-03 17:19:52.000 34 7880.41 939.53 53917.15 88888.00 2018-02-03 17:19:53.000 34 7880.41 939.51 53917.14 88888.00 2018-02-03 17:19:54.000 34 7880.41 939.50 53917.14 88888.00 2018-02-03 17:19:55.000 34 7880.41 939.49 53917.14 88888.00 2018-02-03 17:19:56.000 34 7880.40 939.46 53917.16 88888.00 2018-02-03 17:19:57.000 34 7880.39 939.45 53917.16 88888.00 2018-02-03 17:19:58.000 34 7880.39 939.42 53917.16 88888.00 2018-02-03 17:19:59.000 34 7880.38 939.40 53917.16 88888.00 2018-02-03 17:20:00.000 34 7880.37 939.40 53917.16 88888.00 2018-02-03 17:20:01.000 34 7880.37 939.38 53917.16 88888.00 2018-02-03 17:20:02.000 34 7880.38 939.35 53917.16 88888.00 2018-02-03 17:20:03.000 34 7880.36 939.33 53917.16 88888.00 2018-02-03 17:20:04.000 34 7880.36 939.32 53917.17 88888.00 2018-02-03 17:20:05.000 34 7880.35 939.29 53917.18 88888.00 2018-02-03 17:20:06.000 34 7880.34 939.27 53917.18 88888.00 2018-02-03 17:20:07.000 34 7880.34 939.25 53917.18 88888.00 2018-02-03 17:20:08.000 34 7880.34 939.24 53917.18 88888.00 2018-02-03 17:20:09.000 34 7880.34 939.22 53917.18 88888.00 2018-02-03 17:20:10.000 34 7880.33 939.20 53917.19 88888.00 2018-02-03 17:20:11.000 34 7880.31 939.17 53917.19 88888.00 2018-02-03 17:20:12.000 34 7880.30 939.14 53917.18 88888.00 2018-02-03 17:20:13.000 34 7880.30 939.12 53917.20 88888.00 2018-02-03 17:20:14.000 34 7880.30 939.10 53917.21 88888.00 2018-02-03 17:20:15.000 34 7880.29 939.08 53917.20 88888.00 2018-02-03 17:20:16.000 34 7880.29 939.06 53917.18 88888.00 2018-02-03 17:20:17.000 34 7880.28 939.06 53917.18 88888.00 2018-02-03 17:20:18.000 34 7880.27 939.04 53917.19 88888.00 2018-02-03 17:20:19.000 34 7880.27 939.01 53917.20 88888.00 2018-02-03 17:20:20.000 34 7880.28 939.00 53917.20 88888.00 2018-02-03 17:20:21.000 34 7880.28 938.98 53917.21 88888.00 2018-02-03 17:20:22.000 34 7880.27 938.95 53917.21 88888.00 2018-02-03 17:20:23.000 34 7880.26 938.94 53917.22 88888.00 2018-02-03 17:20:24.000 34 7880.27 938.93 53917.23 88888.00 2018-02-03 17:20:25.000 34 7880.28 938.92 53917.24 88888.00 2018-02-03 17:20:26.000 34 7880.28 938.91 53917.24 88888.00 2018-02-03 17:20:27.000 34 7880.28 938.88 53917.24 88888.00 2018-02-03 17:20:28.000 34 7880.28 938.86 53917.24 88888.00 2018-02-03 17:20:29.000 34 7880.28 938.85 53917.24 88888.00 2018-02-03 17:20:30.000 34 7880.28 938.82 53917.24 88888.00 2018-02-03 17:20:31.000 34 7880.27 938.81 53917.23 88888.00 2018-02-03 17:20:32.000 34 7880.27 938.79 53917.23 88888.00 2018-02-03 17:20:33.000 34 7880.26 938.75 53917.23 88888.00 2018-02-03 17:20:34.000 34 7880.25 938.72 53917.24 88888.00 2018-02-03 17:20:35.000 34 7880.25 938.72 53917.25 88888.00 2018-02-03 17:20:36.000 34 7880.24 938.72 53917.25 88888.00 2018-02-03 17:20:37.000 34 7880.24 938.69 53917.25 88888.00 2018-02-03 17:20:38.000 34 7880.23 938.66 53917.24 88888.00 2018-02-03 17:20:39.000 34 7880.23 938.66 53917.23 88888.00 2018-02-03 17:20:40.000 34 7880.22 938.66 53917.24 88888.00 2018-02-03 17:20:41.000 34 7880.23 938.64 53917.23 88888.00 2018-02-03 17:20:42.000 34 7880.25 938.64 53917.23 88888.00 2018-02-03 17:20:43.000 34 7880.24 938.64 53917.23 88888.00 2018-02-03 17:20:44.000 34 7880.24 938.62 53917.22 88888.00 2018-02-03 17:20:45.000 34 7880.25 938.61 53917.22 88888.00 2018-02-03 17:20:46.000 34 7880.26 938.62 53917.23 88888.00 2018-02-03 17:20:47.000 34 7880.25 938.62 53917.24 88888.00 2018-02-03 17:20:48.000 34 7880.25 938.61 53917.24 88888.00 2018-02-03 17:20:49.000 34 7880.24 938.59 53917.23 88888.00 2018-02-03 17:20:50.000 34 7880.23 938.58 53917.23 88888.00 2018-02-03 17:20:51.000 34 7880.22 938.58 53917.23 88888.00 2018-02-03 17:20:52.000 34 7880.22 938.58 53917.23 88888.00 2018-02-03 17:20:53.000 34 7880.23 938.56 53917.22 88888.00 2018-02-03 17:20:54.000 34 7880.24 938.55 53917.21 88888.00 2018-02-03 17:20:55.000 34 7880.24 938.55 53917.21 88888.00 2018-02-03 17:20:56.000 34 7880.24 938.55 53917.21 88888.00 2018-02-03 17:20:57.000 34 7880.24 938.53 53917.20 88888.00 2018-02-03 17:20:58.000 34 7880.24 938.53 53917.20 88888.00 2018-02-03 17:20:59.000 34 7880.25 938.54 53917.21 88888.00 2018-02-03 17:21:00.000 34 7880.25 938.53 53917.21 88888.00 2018-02-03 17:21:01.000 34 7880.25 938.51 53917.21 88888.00 2018-02-03 17:21:02.000 34 7880.25 938.50 53917.21 88888.00 2018-02-03 17:21:03.000 34 7880.25 938.49 53917.21 88888.00 2018-02-03 17:21:04.000 34 7880.24 938.49 53917.21 88888.00 2018-02-03 17:21:05.000 34 7880.24 938.49 53917.21 88888.00 2018-02-03 17:21:06.000 34 7880.23 938.48 53917.21 88888.00 2018-02-03 17:21:07.000 34 7880.23 938.47 53917.21 88888.00 2018-02-03 17:21:08.000 34 7880.24 938.48 53917.22 88888.00 2018-02-03 17:21:09.000 34 7880.26 938.48 53917.22 88888.00 2018-02-03 17:21:10.000 34 7880.27 938.50 53917.21 88888.00 2018-02-03 17:21:11.000 34 7880.27 938.52 53917.22 88888.00 2018-02-03 17:21:12.000 34 7880.28 938.52 53917.24 88888.00 2018-02-03 17:21:13.000 34 7880.29 938.52 53917.24 88888.00 2018-02-03 17:21:14.000 34 7880.31 938.53 53917.24 88888.00 2018-02-03 17:21:15.000 34 7880.32 938.53 53917.24 88888.00 2018-02-03 17:21:16.000 34 7880.33 938.53 53917.25 88888.00 2018-02-03 17:21:17.000 34 7880.35 938.55 53917.26 88888.00 2018-02-03 17:21:18.000 34 7880.36 938.57 53917.26 88888.00 2018-02-03 17:21:19.000 34 7880.38 938.58 53917.26 88888.00 2018-02-03 17:21:20.000 34 7880.39 938.58 53917.26 88888.00 2018-02-03 17:21:21.000 34 7880.40 938.60 53917.26 88888.00 2018-02-03 17:21:22.000 34 7880.41 938.60 53917.28 88888.00 2018-02-03 17:21:23.000 34 7880.43 938.59 53917.28 88888.00 2018-02-03 17:21:24.000 34 7880.45 938.61 53917.27 88888.00 2018-02-03 17:21:25.000 34 7880.46 938.62 53917.28 88888.00 2018-02-03 17:21:26.000 34 7880.46 938.63 53917.30 88888.00 2018-02-03 17:21:27.000 34 7880.47 938.63 53917.30 88888.00 2018-02-03 17:21:28.000 34 7880.49 938.62 53917.32 88888.00 2018-02-03 17:21:29.000 34 7880.49 938.63 53917.33 88888.00 2018-02-03 17:21:30.000 34 7880.50 938.63 53917.32 88888.00 2018-02-03 17:21:31.000 34 7880.52 938.63 53917.32 88888.00 2018-02-03 17:21:32.000 34 7880.54 938.64 53917.34 88888.00 2018-02-03 17:21:33.000 34 7880.56 938.65 53917.34 88888.00 2018-02-03 17:21:34.000 34 7880.57 938.66 53917.34 88888.00 2018-02-03 17:21:35.000 34 7880.59 938.67 53917.34 88888.00 2018-02-03 17:21:36.000 34 7880.61 938.67 53917.36 88888.00 2018-02-03 17:21:37.000 34 7880.62 938.68 53917.37 88888.00 2018-02-03 17:21:38.000 34 7880.63 938.68 53917.38 88888.00 2018-02-03 17:21:39.000 34 7880.65 938.66 53917.38 88888.00 2018-02-03 17:21:40.000 34 7880.66 938.67 53917.38 88888.00 2018-02-03 17:21:41.000 34 7880.67 938.67 53917.38 88888.00 2018-02-03 17:21:42.000 34 7880.67 938.66 53917.38 88888.00 2018-02-03 17:21:43.000 34 7880.68 938.65 53917.39 88888.00 2018-02-03 17:21:44.000 34 7880.67 938.65 53917.39 88888.00 2018-02-03 17:21:45.000 34 7880.68 938.65 53917.38 88888.00 2018-02-03 17:21:46.000 34 7880.71 938.65 53917.38 88888.00 2018-02-03 17:21:47.000 34 7880.72 938.64 53917.38 88888.00 2018-02-03 17:21:48.000 34 7880.72 938.65 53917.39 88888.00 2018-02-03 17:21:49.000 34 7880.73 938.65 53917.40 88888.00 2018-02-03 17:21:50.000 34 7880.74 938.65 53917.40 88888.00 2018-02-03 17:21:51.000 34 7880.74 938.64 53917.39 88888.00 2018-02-03 17:21:52.000 34 7880.74 938.64 53917.39 88888.00 2018-02-03 17:21:53.000 34 7880.73 938.62 53917.39 88888.00 2018-02-03 17:21:54.000 34 7880.74 938.61 53917.39 88888.00 2018-02-03 17:21:55.000 34 7880.77 938.61 53917.39 88888.00 2018-02-03 17:21:56.000 34 7880.78 938.62 53917.39 88888.00 2018-02-03 17:21:57.000 34 7880.78 938.61 53917.41 88888.00 2018-02-03 17:21:58.000 34 7880.79 938.60 53917.42 88888.00 2018-02-03 17:21:59.000 34 7880.80 938.61 53917.43 88888.00 2018-02-03 17:22:00.000 34 7880.81 938.60 53917.43 88888.00 2018-02-03 17:22:01.000 34 7880.83 938.59 53917.44 88888.00 2018-02-03 17:22:02.000 34 7880.83 938.59 53917.45 88888.00 2018-02-03 17:22:03.000 34 7880.84 938.59 53917.45 88888.00 2018-02-03 17:22:04.000 34 7880.85 938.58 53917.45 88888.00 2018-02-03 17:22:05.000 34 7880.86 938.59 53917.45 88888.00 2018-02-03 17:22:06.000 34 7880.88 938.60 53917.46 88888.00 2018-02-03 17:22:07.000 34 7880.89 938.59 53917.48 88888.00 2018-02-03 17:22:08.000 34 7880.90 938.57 53917.48 88888.00 2018-02-03 17:22:09.000 34 7880.90 938.58 53917.48 88888.00 2018-02-03 17:22:10.000 34 7880.91 938.58 53917.46 88888.00 2018-02-03 17:22:11.000 34 7880.93 938.57 53917.45 88888.00 2018-02-03 17:22:12.000 34 7880.94 938.56 53917.45 88888.00 2018-02-03 17:22:13.000 34 7880.94 938.56 53917.46 88888.00 2018-02-03 17:22:14.000 34 7880.95 938.56 53917.46 88888.00 2018-02-03 17:22:15.000 34 7880.96 938.56 53917.46 88888.00 2018-02-03 17:22:16.000 34 7880.97 938.57 53917.46 88888.00 2018-02-03 17:22:17.000 34 7880.99 938.57 53917.46 88888.00 2018-02-03 17:22:18.000 34 7881.00 938.57 53917.46 88888.00 2018-02-03 17:22:19.000 34 7881.01 938.59 53917.46 88888.00 2018-02-03 17:22:20.000 34 7881.02 938.59 53917.46 88888.00 2018-02-03 17:22:21.000 34 7881.03 938.59 53917.47 88888.00 2018-02-03 17:22:22.000 34 7881.03 938.59 53917.46 88888.00 2018-02-03 17:22:23.000 34 7881.04 938.61 53917.47 88888.00 2018-02-03 17:22:24.000 34 7881.05 938.62 53917.48 88888.00 2018-02-03 17:22:25.000 34 7881.06 938.62 53917.48 88888.00 2018-02-03 17:22:26.000 34 7881.08 938.64 53917.48 88888.00 2018-02-03 17:22:27.000 34 7881.10 938.64 53917.49 88888.00 2018-02-03 17:22:28.000 34 7881.12 938.65 53917.49 88888.00 2018-02-03 17:22:29.000 34 7881.14 938.67 53917.50 88888.00 2018-02-03 17:22:30.000 34 7881.17 938.70 53917.52 88888.00 2018-02-03 17:22:31.000 34 7881.19 938.71 53917.53 88888.00 2018-02-03 17:22:32.000 34 7881.21 938.74 53917.54 88888.00 2018-02-03 17:22:33.000 34 7881.22 938.76 53917.55 88888.00 2018-02-03 17:22:34.000 34 7881.24 938.76 53917.55 88888.00 2018-02-03 17:22:35.000 34 7881.26 938.76 53917.55 88888.00 2018-02-03 17:22:36.000 34 7881.28 938.79 53917.56 88888.00 2018-02-03 17:22:37.000 34 7881.30 938.80 53917.57 88888.00 2018-02-03 17:22:38.000 34 7881.31 938.80 53917.59 88888.00 2018-02-03 17:22:39.000 34 7881.33 938.81 53917.59 88888.00 2018-02-03 17:22:40.000 34 7881.35 938.83 53917.58 88888.00 2018-02-03 17:22:41.000 34 7881.36 938.84 53917.59 88888.00 2018-02-03 17:22:42.000 34 7881.38 938.84 53917.61 88888.00 2018-02-03 17:22:43.000 34 7881.39 938.85 53917.61 88888.00 2018-02-03 17:22:44.000 34 7881.41 938.86 53917.61 88888.00 2018-02-03 17:22:45.000 34 7881.43 938.86 53917.62 88888.00 2018-02-03 17:22:46.000 34 7881.44 938.88 53917.63 88888.00 2018-02-03 17:22:47.000 34 7881.46 938.89 53917.64 88888.00 2018-02-03 17:22:48.000 34 7881.48 938.88 53917.65 88888.00 2018-02-03 17:22:49.000 34 7881.50 938.90 53917.66 88888.00 2018-02-03 17:22:50.000 34 7881.52 938.91 53917.67 88888.00 2018-02-03 17:22:51.000 34 7881.54 938.93 53917.69 88888.00 2018-02-03 17:22:52.000 34 7881.56 938.96 53917.70 88888.00 2018-02-03 17:22:53.000 34 7881.58 938.98 53917.70 88888.00 2018-02-03 17:22:54.000 34 7881.59 938.99 53917.70 88888.00 2018-02-03 17:22:55.000 34 7881.60 939.00 53917.71 88888.00 2018-02-03 17:22:56.000 34 7881.61 939.02 53917.71 88888.00 2018-02-03 17:22:57.000 34 7881.63 939.01 53917.71 88888.00 2018-02-03 17:22:58.000 34 7881.65 939.02 53917.72 88888.00 2018-02-03 17:22:59.000 34 7881.65 939.03 53917.72 88888.00 2018-02-03 17:23:00.000 34 7881.67 939.04 53917.73 88888.00 2018-02-03 17:23:01.000 34 7881.69 939.04 53917.73 88888.00 2018-02-03 17:23:02.000 34 7881.70 939.05 53917.74 88888.00 2018-02-03 17:23:03.000 34 7881.71 939.06 53917.74 88888.00 2018-02-03 17:23:04.000 34 7881.72 939.07 53917.75 88888.00 2018-02-03 17:23:05.000 34 7881.73 939.07 53917.76 88888.00 2018-02-03 17:23:06.000 34 7881.73 939.07 53917.76 88888.00 2018-02-03 17:23:07.000 34 7881.73 939.06 53917.75 88888.00 2018-02-03 17:23:08.000 34 7881.74 939.06 53917.76 88888.00 2018-02-03 17:23:09.000 34 7881.75 939.06 53917.77 88888.00 2018-02-03 17:23:10.000 34 7881.75 939.07 53917.77 88888.00 2018-02-03 17:23:11.000 34 7881.75 939.07 53917.77 88888.00 2018-02-03 17:23:12.000 34 7881.76 939.07 53917.77 88888.00 2018-02-03 17:23:13.000 34 7881.77 939.07 53917.77 88888.00 2018-02-03 17:23:14.000 34 7881.77 939.07 53917.77 88888.00 2018-02-03 17:23:15.000 34 7881.77 939.07 53917.77 88888.00 2018-02-03 17:23:16.000 34 7881.77 939.08 53917.78 88888.00 2018-02-03 17:23:17.000 34 7881.77 939.07 53917.77 88888.00 2018-02-03 17:23:18.000 34 7881.76 939.07 53917.77 88888.00 2018-02-03 17:23:19.000 34 7881.77 939.07 53917.79 88888.00 2018-02-03 17:23:20.000 34 7881.78 939.09 53917.79 88888.00 2018-02-03 17:23:21.000 34 7881.79 939.11 53917.79 88888.00 2018-02-03 17:23:22.000 34 7881.80 939.13 53917.80 88888.00 2018-02-03 17:23:23.000 34 7881.81 939.13 53917.80 88888.00 2018-02-03 17:23:24.000 34 7881.83 939.14 53917.81 88888.00 2018-02-03 17:23:25.000 34 7881.84 939.16 53917.83 88888.00 2018-02-03 17:23:26.000 34 7881.85 939.17 53917.84 88888.00 2018-02-03 17:23:27.000 34 7881.86 939.17 53917.84 88888.00 2018-02-03 17:23:28.000 34 7881.87 939.18 53917.84 88888.00 2018-02-03 17:23:29.000 34 7881.88 939.19 53917.84 88888.00 2018-02-03 17:23:30.000 34 7881.89 939.19 53917.86 88888.00 2018-02-03 17:23:31.000 34 7881.91 939.20 53917.87 88888.00 2018-02-03 17:23:32.000 34 7881.94 939.21 53917.86 88888.00 2018-02-03 17:23:33.000 34 7881.95 939.22 53917.86 88888.00 2018-02-03 17:23:34.000 34 7881.95 939.24 53917.87 88888.00 2018-02-03 17:23:35.000 34 7881.97 939.28 53917.88 88888.00 2018-02-03 17:23:36.000 34 7881.99 939.30 53917.88 88888.00 2018-02-03 17:23:37.000 34 7882.00 939.29 53917.88 88888.00 2018-02-03 17:23:38.000 34 7882.01 939.30 53917.88 88888.00 2018-02-03 17:23:39.000 34 7882.02 939.33 53917.88 88888.00 2018-02-03 17:23:40.000 34 7882.04 939.35 53917.89 88888.00 2018-02-03 17:23:41.000 34 7882.04 939.36 53917.89 88888.00 2018-02-03 17:23:42.000 34 7882.03 939.37 53917.87 88888.00 2018-02-03 17:23:43.000 34 7882.04 939.38 53917.88 88888.00 2018-02-03 17:23:44.000 34 7882.04 939.39 53917.90 88888.00 2018-02-03 17:23:45.000 34 7882.04 939.39 53917.90 88888.00 2018-02-03 17:23:46.000 34 7882.05 939.40 53917.89 88888.00 2018-02-03 17:23:47.000 34 7882.04 939.41 53917.89 88888.00 2018-02-03 17:23:48.000 34 7882.04 939.43 53917.89 88888.00 2018-02-03 17:23:49.000 34 7882.05 939.44 53917.89 88888.00 2018-02-03 17:23:50.000 34 7882.06 939.44 53917.89 88888.00 2018-02-03 17:23:51.000 34 7882.07 939.45 53917.89 88888.00 2018-02-03 17:23:52.000 34 7882.08 939.47 53917.90 88888.00 2018-02-03 17:23:53.000 34 7882.09 939.47 53917.91 88888.00 2018-02-03 17:23:54.000 34 7882.09 939.47 53917.91 88888.00 2018-02-03 17:23:55.000 34 7882.09 939.48 53917.90 88888.00 2018-02-03 17:23:56.000 34 7882.09 939.48 53917.89 88888.00 2018-02-03 17:23:57.000 34 7882.10 939.47 53917.89 88888.00 2018-02-03 17:23:58.000 34 7882.09 939.47 53917.88 88888.00 2018-02-03 17:23:59.000 34 7882.08 939.47 53917.89 88888.00 2018-02-03 17:24:00.000 34 7882.08 939.47 53917.89 88888.00 2018-02-03 17:24:01.000 34 7882.09 939.46 53917.90 88888.00 2018-02-03 17:24:02.000 34 7882.09 939.47 53917.91 88888.00 2018-02-03 17:24:03.000 34 7882.10 939.47 53917.92 88888.00 2018-02-03 17:24:04.000 34 7882.09 939.47 53917.91 88888.00 2018-02-03 17:24:05.000 34 7882.07 939.48 53917.89 88888.00 2018-02-03 17:24:06.000 34 7882.07 939.48 53917.89 88888.00 2018-02-03 17:24:07.000 34 7882.07 939.48 53917.90 88888.00 2018-02-03 17:24:08.000 34 7882.07 939.48 53917.89 88888.00 2018-02-03 17:24:09.000 34 7882.07 939.49 53917.90 88888.00 2018-02-03 17:24:10.000 34 7882.07 939.48 53917.91 88888.00 2018-02-03 17:24:11.000 34 7882.07 939.47 53917.92 88888.00 2018-02-03 17:24:12.000 34 7882.08 939.48 53917.93 88888.00 2018-02-03 17:24:13.000 34 7882.08 939.50 53917.93 88888.00 2018-02-03 17:24:14.000 34 7882.07 939.49 53917.93 88888.00 2018-02-03 17:24:15.000 34 7882.06 939.49 53917.93 88888.00 2018-02-03 17:24:16.000 34 7882.06 939.50 53917.94 88888.00 2018-02-03 17:24:17.000 34 7882.06 939.51 53917.93 88888.00 2018-02-03 17:24:18.000 34 7882.06 939.51 53917.92 88888.00 2018-02-03 17:24:19.000 34 7882.06 939.52 53917.91 88888.00 2018-02-03 17:24:20.000 34 7882.06 939.52 53917.91 88888.00 2018-02-03 17:24:21.000 34 7882.06 939.51 53917.92 88888.00 2018-02-03 17:24:22.000 34 7882.05 939.51 53917.93 88888.00 2018-02-03 17:24:23.000 34 7882.05 939.50 53917.91 88888.00 2018-02-03 17:24:24.000 34 7882.04 939.50 53917.91 88888.00 2018-02-03 17:24:25.000 34 7882.04 939.51 53917.92 88888.00 2018-02-03 17:24:26.000 34 7882.04 939.51 53917.92 88888.00 2018-02-03 17:24:27.000 34 7882.04 939.53 53917.92 88888.00 2018-02-03 17:24:28.000 34 7882.04 939.53 53917.92 88888.00 2018-02-03 17:24:29.000 34 7882.03 939.53 53917.91 88888.00 2018-02-03 17:24:30.000 34 7882.03 939.55 53917.90 88888.00 2018-02-03 17:24:31.000 34 7882.02 939.55 53917.90 88888.00 2018-02-03 17:24:32.000 34 7882.01 939.54 53917.90 88888.00 2018-02-03 17:24:33.000 34 7882.01 939.54 53917.90 88888.00 2018-02-03 17:24:34.000 34 7882.01 939.54 53917.89 88888.00 2018-02-03 17:24:35.000 34 7882.01 939.53 53917.89 88888.00 2018-02-03 17:24:36.000 34 7882.01 939.53 53917.91 88888.00 2018-02-03 17:24:37.000 34 7882.01 939.54 53917.91 88888.00 2018-02-03 17:24:38.000 34 7882.00 939.53 53917.91 88888.00 2018-02-03 17:24:39.000 34 7881.99 939.53 53917.91 88888.00 2018-02-03 17:24:40.000 34 7881.99 939.54 53917.90 88888.00 2018-02-03 17:24:41.000 34 7881.98 939.55 53917.90 88888.00 2018-02-03 17:24:42.000 34 7881.98 939.53 53917.90 88888.00 2018-02-03 17:24:43.000 34 7881.97 939.52 53917.89 88888.00 2018-02-03 17:24:44.000 34 7881.97 939.52 53917.89 88888.00 2018-02-03 17:24:45.000 34 7881.97 939.53 53917.89 88888.00 2018-02-03 17:24:46.000 34 7881.97 939.52 53917.89 88888.00 2018-02-03 17:24:47.000 34 7881.97 939.51 53917.89 88888.00 2018-02-03 17:24:48.000 34 7881.97 939.52 53917.89 88888.00 2018-02-03 17:24:49.000 34 7881.97 939.53 53917.89 88888.00 2018-02-03 17:24:50.000 34 7881.96 939.52 53917.89 88888.00 2018-02-03 17:24:51.000 34 7881.96 939.52 53917.89 88888.00 2018-02-03 17:24:52.000 34 7881.96 939.53 53917.90 88888.00 2018-02-03 17:24:53.000 34 7881.96 939.53 53917.90 88888.00 2018-02-03 17:24:54.000 34 7881.95 939.53 53917.90 88888.00 2018-02-03 17:24:55.000 34 7881.94 939.52 53917.90 88888.00 2018-02-03 17:24:56.000 34 7881.94 939.51 53917.89 88888.00 2018-02-03 17:24:57.000 34 7881.94 939.51 53917.88 88888.00 2018-02-03 17:24:58.000 34 7881.94 939.51 53917.88 88888.00 2018-02-03 17:24:59.000 34 7881.93 939.51 53917.89 88888.00 2018-02-03 17:25:00.000 34 7881.92 939.52 53917.89 88888.00 2018-02-03 17:25:01.000 34 7881.92 939.53 53917.89 88888.00 2018-02-03 17:25:02.000 34 7881.93 939.55 53917.89 88888.00 2018-02-03 17:25:03.000 34 7881.93 939.56 53917.87 88888.00 2018-02-03 17:25:04.000 34 7881.92 939.55 53917.87 88888.00 2018-02-03 17:25:05.000 34 7881.91 939.54 53917.86 88888.00 2018-02-03 17:25:06.000 34 7881.91 939.55 53917.86 88888.00 2018-02-03 17:25:07.000 34 7881.90 939.54 53917.86 88888.00 2018-02-03 17:25:08.000 34 7881.91 939.55 53917.86 88888.00 2018-02-03 17:25:09.000 34 7881.93 939.57 53917.87 88888.00 2018-02-03 17:25:10.000 34 7881.94 939.60 53917.87 88888.00 2018-02-03 17:25:11.000 34 7881.94 939.60 53917.88 88888.00 2018-02-03 17:25:12.000 34 7881.95 939.60 53917.89 88888.00 2018-02-03 17:25:13.000 34 7881.97 939.61 53917.89 88888.00 2018-02-03 17:25:14.000 34 7881.97 939.60 53917.89 88888.00 2018-02-03 17:25:15.000 34 7881.96 939.58 53917.89 88888.00 2018-02-03 17:25:16.000 34 7881.97 939.58 53917.90 88888.00 2018-02-03 17:25:17.000 34 7882.00 939.60 53917.93 88888.00 2018-02-03 17:25:18.000 34 7882.03 939.61 53917.94 88888.00 2018-02-03 17:25:19.000 34 7882.05 939.61 53917.94 88888.00 2018-02-03 17:25:20.000 34 7882.08 939.62 53917.95 88888.00 2018-02-03 17:25:21.000 34 7882.09 939.64 53917.95 88888.00 2018-02-03 17:25:22.000 34 7882.09 939.63 53917.96 88888.00 2018-02-03 17:25:23.000 34 7882.10 939.63 53917.97 88888.00 2018-02-03 17:25:24.000 34 7882.10 939.65 53917.99 88888.00 2018-02-03 17:25:25.000 34 7882.11 939.67 53918.00 88888.00 2018-02-03 17:25:26.000 34 7882.14 939.68 53918.00 88888.00 2018-02-03 17:25:27.000 34 7882.15 939.69 53918.00 88888.00 2018-02-03 17:25:28.000 34 7882.16 939.72 53918.01 88888.00 2018-02-03 17:25:29.000 34 7882.17 939.74 53918.02 88888.00 2018-02-03 17:25:30.000 34 7882.18 939.75 53918.02 88888.00 2018-02-03 17:25:31.000 34 7882.19 939.75 53918.02 88888.00 2018-02-03 17:25:32.000 34 7882.20 939.77 53918.02 88888.00 2018-02-03 17:25:33.000 34 7882.20 939.78 53918.02 88888.00 2018-02-03 17:25:34.000 34 7882.21 939.79 53918.02 88888.00 2018-02-03 17:25:35.000 34 7882.23 939.80 53918.04 88888.00 2018-02-03 17:25:36.000 34 7882.26 939.82 53918.06 88888.00 2018-02-03 17:25:37.000 34 7882.28 939.86 53918.06 88888.00 2018-02-03 17:25:38.000 34 7882.31 939.87 53918.07 88888.00 2018-02-03 17:25:39.000 34 7882.33 939.88 53918.08 88888.00 2018-02-03 17:25:40.000 34 7882.35 939.90 53918.09 88888.00 2018-02-03 17:25:41.000 34 7882.35 939.92 53918.09 88888.00 2018-02-03 17:25:42.000 34 7882.35 939.92 53918.09 88888.00 2018-02-03 17:25:43.000 34 7882.36 939.93 53918.09 88888.00 2018-02-03 17:25:44.000 34 7882.39 939.97 53918.11 88888.00 2018-02-03 17:25:45.000 34 7882.43 940.00 53918.13 88888.00 2018-02-03 17:25:46.000 34 7882.45 940.02 53918.14 88888.00 2018-02-03 17:25:47.000 34 7882.47 940.04 53918.15 88888.00 2018-02-03 17:25:48.000 34 7882.49 940.03 53918.16 88888.00 2018-02-03 17:25:49.000 34 7882.52 940.04 53918.16 88888.00 2018-02-03 17:25:50.000 34 7882.54 940.06 53918.17 88888.00 2018-02-03 17:25:51.000 34 7882.55 940.07 53918.18 88888.00 2018-02-03 17:25:52.000 34 7882.57 940.08 53918.19 88888.00 2018-02-03 17:25:53.000 34 7882.59 940.10 53918.20 88888.00 2018-02-03 17:25:54.000 34 7882.60 940.11 53918.21 88888.00 2018-02-03 17:25:55.000 34 7882.62 940.12 53918.23 88888.00 2018-02-03 17:25:56.000 34 7882.64 940.12 53918.23 88888.00 2018-02-03 17:25:57.000 34 7882.68 940.13 53918.24 88888.00 2018-02-03 17:25:58.000 34 7882.71 940.15 53918.26 88888.00 2018-02-03 17:25:59.000 34 7882.75 940.15 53918.28 88888.00 2018-02-03 17:26:00.000 34 7882.79 940.17 53918.29 88888.00 2018-02-03 17:26:01.000 34 7882.82 940.20 53918.31 88888.00 2018-02-03 17:26:02.000 34 7882.85 940.23 53918.33 88888.00 2018-02-03 17:26:03.000 34 7882.87 940.23 53918.33 88888.00 2018-02-03 17:26:04.000 34 7882.90 940.24 53918.35 88888.00 2018-02-03 17:26:05.000 34 7882.91 940.25 53918.37 88888.00 2018-02-03 17:26:06.000 34 7882.93 940.25 53918.38 88888.00 2018-02-03 17:26:07.000 34 7882.95 940.26 53918.39 88888.00 2018-02-03 17:26:08.000 34 7882.97 940.26 53918.39 88888.00 2018-02-03 17:26:09.000 34 7882.99 940.27 53918.41 88888.00 2018-02-03 17:26:10.000 34 7883.02 940.30 53918.43 88888.00 2018-02-03 17:26:11.000 34 7883.04 940.32 53918.44 88888.00 2018-02-03 17:26:12.000 34 7883.08 940.33 53918.45 88888.00 2018-02-03 17:26:13.000 34 7883.11 940.36 53918.44 88888.00 2018-02-03 17:26:14.000 34 7883.13 940.38 53918.45 88888.00 2018-02-03 17:26:15.000 34 7883.15 940.39 53918.48 88888.00 2018-02-03 17:26:16.000 34 7883.17 940.39 53918.49 88888.00 2018-02-03 17:26:17.000 34 7883.19 940.39 53918.49 88888.00 2018-02-03 17:26:18.000 34 7883.21 940.40 53918.49 88888.00 2018-02-03 17:26:19.000 34 7883.22 940.41 53918.49 88888.00 2018-02-03 17:26:20.000 34 7883.24 940.42 53918.50 88888.00 2018-02-03 17:26:21.000 34 7883.27 940.44 53918.52 88888.00 2018-02-03 17:26:22.000 34 7883.30 940.46 53918.53 88888.00 2018-02-03 17:26:23.000 34 7883.31 940.47 53918.52 88888.00 2018-02-03 17:26:24.000 34 7883.31 940.47 53918.53 88888.00 2018-02-03 17:26:25.000 34 7883.31 940.45 53918.53 88888.00 2018-02-03 17:26:26.000 34 7883.32 940.46 53918.52 88888.00 2018-02-03 17:26:27.000 34 7883.31 940.47 53918.52 88888.00 2018-02-03 17:26:28.000 34 7883.31 940.47 53918.52 88888.00 2018-02-03 17:26:29.000 34 7883.33 940.46 53918.54 88888.00 2018-02-03 17:26:30.000 34 7883.35 940.47 53918.56 88888.00 2018-02-03 17:26:31.000 34 7883.38 940.49 53918.57 88888.00 2018-02-03 17:26:32.000 34 7883.39 940.51 53918.56 88888.00 2018-02-03 17:26:33.000 34 7883.40 940.53 53918.57 88888.00 2018-02-03 17:26:34.000 34 7883.41 940.54 53918.58 88888.00 2018-02-03 17:26:35.000 34 7883.42 940.55 53918.59 88888.00 2018-02-03 17:26:36.000 34 7883.43 940.56 53918.59 88888.00 2018-02-03 17:26:37.000 34 7883.44 940.57 53918.59 88888.00 2018-02-03 17:26:38.000 34 7883.45 940.58 53918.59 88888.00 2018-02-03 17:26:39.000 34 7883.46 940.58 53918.60 88888.00 2018-02-03 17:26:40.000 34 7883.46 940.58 53918.61 88888.00 2018-02-03 17:26:41.000 34 7883.47 940.59 53918.61 88888.00 2018-02-03 17:26:42.000 34 7883.48 940.61 53918.62 88888.00 2018-02-03 17:26:43.000 34 7883.49 940.60 53918.62 88888.00 2018-02-03 17:26:44.000 34 7883.50 940.60 53918.62 88888.00 2018-02-03 17:26:45.000 34 7883.49 940.60 53918.62 88888.00 2018-02-03 17:26:46.000 34 7883.50 940.58 53918.62 88888.00 2018-02-03 17:26:47.000 34 7883.50 940.59 53918.64 88888.00 2018-02-03 17:26:48.000 34 7883.51 940.59 53918.65 88888.00 2018-02-03 17:26:49.000 34 7883.52 940.58 53918.65 88888.00 2018-02-03 17:26:50.000 34 7883.53 940.59 53918.65 88888.00 2018-02-03 17:26:51.000 34 7883.53 940.59 53918.66 88888.00 2018-02-03 17:26:52.000 34 7883.54 940.58 53918.66 88888.00 2018-02-03 17:26:53.000 34 7883.53 940.58 53918.66 88888.00 2018-02-03 17:26:54.000 34 7883.53 940.58 53918.65 88888.00 2018-02-03 17:26:55.000 34 7883.54 940.58 53918.66 88888.00 2018-02-03 17:26:56.000 34 7883.55 940.58 53918.68 88888.00 2018-02-03 17:26:57.000 34 7883.56 940.58 53918.68 88888.00 2018-02-03 17:26:58.000 34 7883.55 940.57 53918.67 88888.00 2018-02-03 17:26:59.000 34 7883.54 940.55 53918.67 88888.00 2018-02-03 17:27:00.000 34 7883.54 940.55 53918.69 88888.00 2018-02-03 17:27:01.000 34 7883.54 940.56 53918.70 88888.00 2018-02-03 17:27:02.000 34 7883.54 940.56 53918.70 88888.00 2018-02-03 17:27:03.000 34 7883.53 940.56 53918.69 88888.00 2018-02-03 17:27:04.000 34 7883.52 940.57 53918.68 88888.00 2018-02-03 17:27:05.000 34 7883.51 940.55 53918.67 88888.00 2018-02-03 17:27:06.000 34 7883.50 940.52 53918.67 88888.00 2018-02-03 17:27:07.000 34 7883.50 940.52 53918.68 88888.00 2018-02-03 17:27:08.000 34 7883.48 940.52 53918.68 88888.00 2018-02-03 17:27:09.000 34 7883.49 940.51 53918.68 88888.00 2018-02-03 17:27:10.000 34 7883.50 940.51 53918.69 88888.00 2018-02-03 17:27:11.000 34 7883.49 940.51 53918.67 88888.00 2018-02-03 17:27:12.000 34 7883.48 940.50 53918.67 88888.00 2018-02-03 17:27:13.000 34 7883.47 940.49 53918.68 88888.00 2018-02-03 17:27:14.000 34 7883.47 940.48 53918.67 88888.00 2018-02-03 17:27:15.000 34 7883.47 940.48 53918.65 88888.00 2018-02-03 17:27:16.000 34 7883.46 940.49 53918.64 88888.00 2018-02-03 17:27:17.000 34 7883.44 940.49 53918.63 88888.00 2018-02-03 17:27:18.000 34 7883.43 940.49 53918.63 88888.00 2018-02-03 17:27:19.000 34 7883.42 940.48 53918.63 88888.00 2018-02-03 17:27:20.000 34 7883.42 940.47 53918.63 88888.00 2018-02-03 17:27:21.000 34 7883.41 940.45 53918.62 88888.00 2018-02-03 17:27:22.000 34 7883.40 940.45 53918.61 88888.00 2018-02-03 17:27:23.000 34 7883.39 940.44 53918.60 88888.00 2018-02-03 17:27:24.000 34 7883.38 940.43 53918.59 88888.00 2018-02-03 17:27:25.000 34 7883.38 940.42 53918.60 88888.00 2018-02-03 17:27:26.000 34 7883.38 940.42 53918.61 88888.00 2018-02-03 17:27:27.000 34 7883.37 940.41 53918.61 88888.00 2018-02-03 17:27:28.000 34 7883.36 940.40 53918.61 88888.00 2018-02-03 17:27:29.000 34 7883.36 940.40 53918.61 88888.00 2018-02-03 17:27:30.000 34 7883.35 940.40 53918.60 88888.00 2018-02-03 17:27:31.000 34 7883.35 940.39 53918.60 88888.00 2018-02-03 17:27:32.000 34 7883.35 940.38 53918.59 88888.00 2018-02-03 17:27:33.000 34 7883.35 940.37 53918.60 88888.00 2018-02-03 17:27:34.000 34 7883.35 940.36 53918.61 88888.00 2018-02-03 17:27:35.000 34 7883.35 940.35 53918.60 88888.00 2018-02-03 17:27:36.000 34 7883.34 940.35 53918.61 88888.00 2018-02-03 17:27:37.000 34 7883.34 940.33 53918.61 88888.00 2018-02-03 17:27:38.000 34 7883.35 940.32 53918.61 88888.00 2018-02-03 17:27:39.000 34 7883.34 940.32 53918.60 88888.00 2018-02-03 17:27:40.000 34 7883.33 940.31 53918.60 88888.00 2018-02-03 17:27:41.000 34 7883.32 940.30 53918.59 88888.00 2018-02-03 17:27:42.000 34 7883.31 940.29 53918.59 88888.00 2018-02-03 17:27:43.000 34 7883.31 940.28 53918.59 88888.00 2018-02-03 17:27:44.000 34 7883.31 940.27 53918.60 88888.00 2018-02-03 17:27:45.000 34 7883.31 940.26 53918.61 88888.00 2018-02-03 17:27:46.000 34 7883.32 940.25 53918.62 88888.00 2018-02-03 17:27:47.000 34 7883.32 940.24 53918.61 88888.00 2018-02-03 17:27:48.000 34 7883.31 940.23 53918.60 88888.00 2018-02-03 17:27:49.000 34 7883.30 940.21 53918.60 88888.00 2018-02-03 17:27:50.000 34 7883.30 940.20 53918.61 88888.00 2018-02-03 17:27:51.000 34 7883.30 940.19 53918.61 88888.00 2018-02-03 17:27:52.000 34 7883.29 940.18 53918.61 88888.00 2018-02-03 17:27:53.000 34 7883.28 940.17 53918.61 88888.00 2018-02-03 17:27:54.000 34 7883.28 940.17 53918.60 88888.00 2018-02-03 17:27:55.000 34 7883.28 940.18 53918.59 88888.00 2018-02-03 17:27:56.000 34 7883.28 940.19 53918.59 88888.00 2018-02-03 17:27:57.000 34 7883.28 940.19 53918.59 88888.00 2018-02-03 17:27:58.000 34 7883.30 940.19 53918.58 88888.00 2018-02-03 17:27:59.000 34 7883.29 940.18 53918.58 88888.00 2018-02-03 17:28:00.000 34 7883.27 940.17 53918.58 88888.00 2018-02-03 17:28:01.000 34 7883.26 940.16 53918.57 88888.00 2018-02-03 17:28:02.000 34 7883.25 940.15 53918.58 88888.00 2018-02-03 17:28:03.000 34 7883.24 940.14 53918.59 88888.00 2018-02-03 17:28:04.000 34 7883.24 940.15 53918.58 88888.00 2018-02-03 17:28:05.000 34 7883.24 940.15 53918.57 88888.00 2018-02-03 17:28:06.000 34 7883.25 940.14 53918.56 88888.00 2018-02-03 17:28:07.000 34 7883.25 940.15 53918.55 88888.00 2018-02-03 17:28:08.000 34 7883.25 940.16 53918.57 88888.00 2018-02-03 17:28:09.000 34 7883.25 940.16 53918.57 88888.00 2018-02-03 17:28:10.000 34 7883.24 940.16 53918.57 88888.00 2018-02-03 17:28:11.000 34 7883.25 940.16 53918.56 88888.00 2018-02-03 17:28:12.000 34 7883.26 940.15 53918.56 88888.00 2018-02-03 17:28:13.000 34 7883.27 940.16 53918.56 88888.00 2018-02-03 17:28:14.000 34 7883.26 940.17 53918.57 88888.00 2018-02-03 17:28:15.000 34 7883.26 940.19 53918.56 88888.00 2018-02-03 17:28:16.000 34 7883.25 940.18 53918.55 88888.00 2018-02-03 17:28:17.000 34 7883.25 940.17 53918.55 88888.00 2018-02-03 17:28:18.000 34 7883.25 940.18 53918.55 88888.00 2018-02-03 17:28:19.000 34 7883.25 940.19 53918.54 88888.00 2018-02-03 17:28:20.000 34 7883.26 940.19 53918.54 88888.00 2018-02-03 17:28:21.000 34 7883.25 940.19 53918.54 88888.00 2018-02-03 17:28:22.000 34 7883.26 940.20 53918.54 88888.00 2018-02-03 17:28:23.000 34 7883.26 940.20 53918.53 88888.00 2018-02-03 17:28:24.000 34 7883.25 940.21 53918.54 88888.00 2018-02-03 17:28:25.000 34 7883.25 940.21 53918.53 88888.00 2018-02-03 17:28:26.000 34 7883.27 940.21 53918.53 88888.00 2018-02-03 17:28:27.000 34 7883.28 940.21 53918.54 88888.00 2018-02-03 17:28:28.000 34 7883.28 940.23 53918.55 88888.00 2018-02-03 17:28:29.000 34 7883.29 940.25 53918.55 88888.00 2018-02-03 17:28:30.000 34 7883.30 940.24 53918.56 88888.00 2018-02-03 17:28:31.000 34 7883.31 940.24 53918.55 88888.00 2018-02-03 17:28:32.000 34 7883.32 940.26 53918.55 88888.00 2018-02-03 17:28:33.000 34 7883.31 940.26 53918.55 88888.00 2018-02-03 17:28:34.000 34 7883.32 940.26 53918.57 88888.00 2018-02-03 17:28:35.000 34 7883.34 940.26 53918.58 88888.00 2018-02-03 17:28:36.000 34 7883.36 940.29 53918.58 88888.00 2018-02-03 17:28:37.000 34 7883.37 940.31 53918.59 88888.00 2018-02-03 17:28:38.000 34 7883.38 940.31 53918.59 88888.00 2018-02-03 17:28:39.000 34 7883.38 940.31 53918.58 88888.00 2018-02-03 17:28:40.000 34 7883.38 940.30 53918.59 88888.00 2018-02-03 17:28:41.000 34 7883.37 940.29 53918.60 88888.00 2018-02-03 17:28:42.000 34 7883.38 940.28 53918.60 88888.00 2018-02-03 17:28:43.000 34 7883.39 940.29 53918.61 88888.00 2018-02-03 17:28:44.000 34 7883.39 940.30 53918.62 88888.00 2018-02-03 17:28:45.000 34 7883.40 940.29 53918.61 88888.00 2018-02-03 17:28:46.000 34 7883.41 940.29 53918.61 88888.00 2018-02-03 17:28:47.000 34 7883.41 940.29 53918.61 88888.00 2018-02-03 17:28:48.000 34 7883.41 940.29 53918.62 88888.00 2018-02-03 17:28:49.000 34 7883.42 940.30 53918.62 88888.00 2018-02-03 17:28:50.000 34 7883.43 940.30 53918.62 88888.00 2018-02-03 17:28:51.000 34 7883.43 940.30 53918.62 88888.00 2018-02-03 17:28:52.000 34 7883.43 940.29 53918.62 88888.00 2018-02-03 17:28:53.000 34 7883.43 940.28 53918.62 88888.00 2018-02-03 17:28:54.000 34 7883.42 940.27 53918.62 88888.00 2018-02-03 17:28:55.000 34 7883.42 940.29 53918.62 88888.00 2018-02-03 17:28:56.000 34 7883.42 940.31 53918.63 88888.00 2018-02-03 17:28:57.000 34 7883.41 940.32 53918.63 88888.00 2018-02-03 17:28:58.000 34 7883.41 940.32 53918.62 88888.00 2018-02-03 17:28:59.000 34 7883.41 940.33 53918.61 88888.00 2018-02-03 17:29:00.000 34 7883.41 940.33 53918.61 88888.00 2018-02-03 17:29:01.000 34 7883.40 940.35 53918.61 88888.00 2018-02-03 17:29:02.000 34 7883.38 940.36 53918.60 88888.00 2018-02-03 17:29:03.000 34 7883.37 940.36 53918.59 88888.00 2018-02-03 17:29:04.000 34 7883.36 940.37 53918.58 88888.00 2018-02-03 17:29:05.000 34 7883.35 940.38 53918.57 88888.00 2018-02-03 17:29:06.000 34 7883.33 940.39 53918.56 88888.00 2018-02-03 17:29:07.000 34 7883.32 940.39 53918.56 88888.00 2018-02-03 17:29:08.000 34 7883.32 940.40 53918.56 88888.00 2018-02-03 17:29:09.000 34 7883.31 940.41 53918.56 88888.00 2018-02-03 17:29:10.000 34 7883.30 940.41 53918.56 88888.00 2018-02-03 17:29:11.000 34 7883.29 940.40 53918.55 88888.00 2018-02-03 17:29:12.000 34 7883.28 940.41 53918.57 88888.00 2018-02-03 17:29:13.000 34 7883.29 940.40 53918.56 88888.00 2018-02-03 17:29:14.000 34 7883.31 940.41 53918.56 88888.00 2018-02-03 17:29:15.000 34 7883.32 940.43 53918.57 88888.00 2018-02-03 17:29:16.000 34 7883.33 940.44 53918.57 88888.00 2018-02-03 17:29:17.000 34 7883.34 940.44 53918.57 88888.00 2018-02-03 17:29:18.000 34 7883.34 940.44 53918.57 88888.00 2018-02-03 17:29:19.000 34 7883.34 940.44 53918.57 88888.00 2018-02-03 17:29:20.000 34 7883.34 940.45 53918.56 88888.00 2018-02-03 17:29:21.000 34 7883.35 940.45 53918.56 88888.00 2018-02-03 17:29:22.000 34 7883.35 940.44 53918.57 88888.00 2018-02-03 17:29:23.000 34 7883.35 940.44 53918.59 88888.00 2018-02-03 17:29:24.000 34 7883.36 940.44 53918.59 88888.00 2018-02-03 17:29:25.000 34 7883.36 940.43 53918.61 88888.00 2018-02-03 17:29:26.000 34 7883.36 940.42 53918.62 88888.00 2018-02-03 17:29:27.000 34 7883.36 940.42 53918.63 88888.00 2018-02-03 17:29:28.000 34 7883.37 940.42 53918.64 88888.00 2018-02-03 17:29:29.000 34 7883.38 940.42 53918.65 88888.00 2018-02-03 17:29:30.000 34 7883.38 940.40 53918.64 88888.00 2018-02-03 17:29:31.000 34 7883.36 940.40 53918.64 88888.00 2018-02-03 17:29:32.000 34 7883.36 940.42 53918.65 88888.00 2018-02-03 17:29:33.000 34 7883.36 940.42 53918.66 88888.00 2018-02-03 17:29:34.000 34 7883.35 940.41 53918.65 88888.00 2018-02-03 17:29:35.000 34 7883.35 940.39 53918.65 88888.00 2018-02-03 17:29:36.000 34 7883.35 940.37 53918.66 88888.00 2018-02-03 17:29:37.000 34 7883.35 940.36 53918.66 88888.00 2018-02-03 17:29:38.000 34 7883.35 940.36 53918.66 88888.00 2018-02-03 17:29:39.000 34 7883.34 940.35 53918.67 88888.00 2018-02-03 17:29:40.000 34 7883.34 940.34 53918.69 88888.00 2018-02-03 17:29:41.000 34 7883.34 940.34 53918.69 88888.00 2018-02-03 17:29:42.000 34 7883.34 940.34 53918.68 88888.00 2018-02-03 17:29:43.000 34 7883.33 940.33 53918.68 88888.00 2018-02-03 17:29:44.000 34 7883.33 940.32 53918.70 88888.00 2018-02-03 17:29:45.000 34 7883.32 940.31 53918.70 88888.00 2018-02-03 17:29:46.000 34 7883.31 940.30 53918.70 88888.00 2018-02-03 17:29:47.000 34 7883.30 940.30 53918.71 88888.00 2018-02-03 17:29:48.000 34 7883.30 940.27 53918.71 88888.00 2018-02-03 17:29:49.000 34 7883.30 940.24 53918.72 88888.00 2018-02-03 17:29:50.000 34 7883.30 940.24 53918.72 88888.00 2018-02-03 17:29:51.000 34 7883.30 940.23 53918.72 88888.00 2018-02-03 17:29:52.000 34 7883.30 940.21 53918.74 88888.00 2018-02-03 17:29:53.000 34 7883.30 940.20 53918.74 88888.00 2018-02-03 17:29:54.000 34 7883.30 940.21 53918.73 88888.00 2018-02-03 17:29:55.000 34 7883.29 940.20 53918.73 88888.00 2018-02-03 17:29:56.000 34 7883.29 940.21 53918.73 88888.00 2018-02-03 17:29:57.000 34 7883.29 940.21 53918.73 88888.00 2018-02-03 17:29:58.000 34 7883.29 940.20 53918.73 88888.00 2018-02-03 17:29:59.000 34 7883.29 940.19 53918.74 88888.00 2018-02-03 17:30:00.000 34 7883.29 940.18 53918.75 88888.00 2018-02-03 17:30:01.000 34 7883.29 940.18 53918.75 88888.00 2018-02-03 17:30:02.000 34 7883.29 940.18 53918.75 88888.00 2018-02-03 17:30:03.000 34 7883.29 940.17 53918.76 88888.00 2018-02-03 17:30:04.000 34 7883.30 940.15 53918.77 88888.00 2018-02-03 17:30:05.000 34 7883.31 940.14 53918.77 88888.00 2018-02-03 17:30:06.000 34 7883.32 940.13 53918.76 88888.00 2018-02-03 17:30:07.000 34 7883.31 940.13 53918.76 88888.00 2018-02-03 17:30:08.000 34 7883.29 940.12 53918.77 88888.00 2018-02-03 17:30:09.000 34 7883.29 940.12 53918.78 88888.00 2018-02-03 17:30:10.000 34 7883.29 940.13 53918.78 88888.00 2018-02-03 17:30:11.000 34 7883.28 940.14 53918.79 88888.00 2018-02-03 17:30:12.000 34 7883.29 940.14 53918.80 88888.00 2018-02-03 17:30:13.000 34 7883.29 940.14 53918.79 88888.00 2018-02-03 17:30:14.000 34 7883.29 940.15 53918.78 88888.00 2018-02-03 17:30:15.000 34 7883.30 940.14 53918.77 88888.00 2018-02-03 17:30:16.000 34 7883.29 940.13 53918.78 88888.00 2018-02-03 17:30:17.000 34 7883.29 940.13 53918.79 88888.00 2018-02-03 17:30:18.000 34 7883.28 940.13 53918.78 88888.00 2018-02-03 17:30:19.000 34 7883.27 940.13 53918.78 88888.00 2018-02-03 17:30:20.000 34 7883.25 940.12 53918.78 88888.00 2018-02-03 17:30:21.000 34 7883.25 940.12 53918.78 88888.00 2018-02-03 17:30:22.000 34 7883.25 940.12 53918.78 88888.00 2018-02-03 17:30:23.000 34 7883.24 940.13 53918.77 88888.00 2018-02-03 17:30:24.000 34 7883.24 940.12 53918.77 88888.00 2018-02-03 17:30:25.000 34 7883.24 940.12 53918.77 88888.00 2018-02-03 17:30:26.000 34 7883.23 940.12 53918.78 88888.00 2018-02-03 17:30:27.000 34 7883.23 940.10 53918.77 88888.00 2018-02-03 17:30:28.000 34 7883.22 940.09 53918.77 88888.00 2018-02-03 17:30:29.000 34 7883.21 940.09 53918.77 88888.00 2018-02-03 17:30:30.000 34 7883.20 940.08 53918.76 88888.00 2018-02-03 17:30:31.000 34 7883.19 940.06 53918.75 88888.00 2018-02-03 17:30:32.000 34 7883.18 940.05 53918.77 88888.00 2018-02-03 17:30:33.000 34 7883.18 940.03 53918.77 88888.00 2018-02-03 17:30:34.000 34 7883.18 940.02 53918.78 88888.00 2018-02-03 17:30:35.000 34 7883.18 940.03 53918.79 88888.00 2018-02-03 17:30:36.000 34 7883.18 940.03 53918.79 88888.00 2018-02-03 17:30:37.000 34 7883.18 940.02 53918.77 88888.00 2018-02-03 17:30:38.000 34 7883.18 940.01 53918.75 88888.00 2018-02-03 17:30:39.000 34 7883.18 939.98 53918.76 88888.00 2018-02-03 17:30:40.000 34 7883.18 939.96 53918.76 88888.00 2018-02-03 17:30:41.000 34 7883.17 939.95 53918.75 88888.00 2018-02-03 17:30:42.000 34 7883.17 939.95 53918.76 88888.00 2018-02-03 17:30:43.000 34 7883.17 939.93 53918.76 88888.00 2018-02-03 17:30:44.000 34 7883.18 939.92 53918.75 88888.00 2018-02-03 17:30:45.000 34 7883.19 939.92 53918.75 88888.00 2018-02-03 17:30:46.000 34 7883.19 939.91 53918.77 88888.00 2018-02-03 17:30:47.000 34 7883.18 939.91 53918.77 88888.00 2018-02-03 17:30:48.000 34 7883.18 939.92 53918.76 88888.00 2018-02-03 17:30:49.000 34 7883.18 939.91 53918.77 88888.00 2018-02-03 17:30:50.000 34 7883.17 939.88 53918.77 88888.00 2018-02-03 17:30:51.000 34 7883.16 939.87 53918.76 88888.00 2018-02-03 17:30:52.000 34 7883.16 939.88 53918.75 88888.00 2018-02-03 17:30:53.000 34 7883.16 939.86 53918.75 88888.00 2018-02-03 17:30:54.000 34 7883.16 939.84 53918.75 88888.00 2018-02-03 17:30:55.000 34 7883.15 939.83 53918.75 88888.00 2018-02-03 17:30:56.000 34 7883.13 939.82 53918.74 88888.00 2018-02-03 17:30:57.000 34 7883.12 939.81 53918.73 88888.00 2018-02-03 17:30:58.000 34 7883.11 939.79 53918.71 88888.00 2018-02-03 17:30:59.000 34 7883.09 939.78 53918.70 88888.00 2018-02-03 17:31:00.000 34 7883.08 939.78 53918.69 88888.00 2018-02-03 17:31:01.000 34 7883.07 939.76 53918.67 88888.00 2018-02-03 17:31:02.000 34 7883.06 939.75 53918.66 88888.00 2018-02-03 17:31:03.000 34 7883.05 939.75 53918.66 88888.00 2018-02-03 17:31:04.000 34 7883.04 939.73 53918.66 88888.00 2018-02-03 17:31:05.000 34 7883.03 939.72 53918.65 88888.00 2018-02-03 17:31:06.000 34 7883.03 939.71 53918.64 88888.00 2018-02-03 17:31:07.000 34 7883.02 939.71 53918.63 88888.00 2018-02-03 17:31:08.000 34 7883.02 939.71 53918.62 88888.00 2018-02-03 17:31:09.000 34 7883.00 939.69 53918.61 88888.00 2018-02-03 17:31:10.000 34 7882.98 939.68 53918.61 88888.00 2018-02-03 17:31:11.000 34 7882.97 939.68 53918.61 88888.00 2018-02-03 17:31:12.000 34 7882.97 939.68 53918.61 88888.00 2018-02-03 17:31:13.000 34 7882.98 939.67 53918.60 88888.00 2018-02-03 17:31:14.000 34 7882.98 939.66 53918.59 88888.00 2018-02-03 17:31:15.000 34 7882.98 939.68 53918.57 88888.00 2018-02-03 17:31:16.000 34 7882.97 939.69 53918.57 88888.00 2018-02-03 17:31:17.000 34 7882.96 939.68 53918.57 88888.00 2018-02-03 17:31:18.000 34 7882.95 939.66 53918.56 88888.00 2018-02-03 17:31:19.000 34 7882.95 939.66 53918.57 88888.00 2018-02-03 17:31:20.000 34 7882.95 939.66 53918.55 88888.00 2018-02-03 17:31:21.000 34 7882.94 939.67 53918.54 88888.00 2018-02-03 17:31:22.000 34 7882.94 939.67 53918.54 88888.00 2018-02-03 17:31:23.000 34 7882.93 939.66 53918.53 88888.00 2018-02-03 17:31:24.000 34 7882.91 939.67 53918.52 88888.00 2018-02-03 17:31:25.000 34 7882.91 939.67 53918.52 88888.00 2018-02-03 17:31:26.000 34 7882.91 939.65 53918.51 88888.00 2018-02-03 17:31:27.000 34 7882.90 939.64 53918.50 88888.00 2018-02-03 17:31:28.000 34 7882.88 939.65 53918.50 88888.00 2018-02-03 17:31:29.000 34 7882.87 939.64 53918.50 88888.00 2018-02-03 17:31:30.000 34 7882.87 939.64 53918.49 88888.00 2018-02-03 17:31:31.000 34 7882.87 939.64 53918.48 88888.00 2018-02-03 17:31:32.000 34 7882.86 939.64 53918.48 88888.00 2018-02-03 17:31:33.000 34 7882.86 939.64 53918.48 88888.00 2018-02-03 17:31:34.000 34 7882.85 939.64 53918.46 88888.00 2018-02-03 17:31:35.000 34 7882.84 939.65 53918.45 88888.00 2018-02-03 17:31:36.000 34 7882.84 939.65 53918.45 88888.00 2018-02-03 17:31:37.000 34 7882.83 939.65 53918.43 88888.00 2018-02-03 17:31:38.000 34 7882.82 939.65 53918.41 88888.00 2018-02-03 17:31:39.000 34 7882.81 939.65 53918.40 88888.00 2018-02-03 17:31:40.000 34 7882.80 939.66 53918.39 88888.00 2018-02-03 17:31:41.000 34 7882.79 939.67 53918.39 88888.00 2018-02-03 17:31:42.000 34 7882.76 939.68 53918.39 88888.00 2018-02-03 17:31:43.000 34 7882.74 939.67 53918.38 88888.00 2018-02-03 17:31:44.000 34 7882.74 939.65 53918.36 88888.00 2018-02-03 17:31:45.000 34 7882.73 939.64 53918.35 88888.00 2018-02-03 17:31:46.000 34 7882.71 939.65 53918.34 88888.00 2018-02-03 17:31:47.000 34 7882.70 939.65 53918.32 88888.00 2018-02-03 17:31:48.000 34 7882.66 939.64 53918.31 88888.00 2018-02-03 17:31:49.000 34 7882.64 939.66 53918.31 88888.00 2018-02-03 17:31:50.000 34 7882.63 939.67 53918.30 88888.00 2018-02-03 17:31:51.000 34 7882.62 939.65 53918.30 88888.00 2018-02-03 17:31:52.000 34 7882.60 939.65 53918.29 88888.00 2018-02-03 17:31:53.000 34 7882.58 939.66 53918.29 88888.00 2018-02-03 17:31:54.000 34 7882.57 939.66 53918.27 88888.00 2018-02-03 17:31:55.000 34 7882.56 939.65 53918.25 88888.00 2018-02-03 17:31:56.000 34 7882.55 939.65 53918.24 88888.00 2018-02-03 17:31:57.000 34 7882.53 939.66 53918.24 88888.00 2018-02-03 17:31:58.000 34 7882.51 939.65 53918.23 88888.00 2018-02-03 17:31:59.000 34 7882.50 939.64 53918.21 88888.00 2018-02-03 17:32:00.000 34 7882.48 939.65 53918.21 88888.00 2018-02-03 17:32:01.000 34 7882.45 939.64 53918.20 88888.00 2018-02-03 17:32:02.000 34 7882.44 939.63 53918.19 88888.00 2018-02-03 17:32:03.000 34 7882.42 939.65 53918.19 88888.00 2018-02-03 17:32:04.000 34 7882.41 939.65 53918.17 88888.00 2018-02-03 17:32:05.000 34 7882.39 939.65 53918.16 88888.00 2018-02-03 17:32:06.000 34 7882.37 939.66 53918.15 88888.00 2018-02-03 17:32:07.000 34 7882.35 939.66 53918.14 88888.00 2018-02-03 17:32:08.000 34 7882.33 939.66 53918.12 88888.00 2018-02-03 17:32:09.000 34 7882.32 939.67 53918.12 88888.00 2018-02-03 17:32:10.000 34 7882.31 939.67 53918.12 88888.00 2018-02-03 17:32:11.000 34 7882.29 939.68 53918.12 88888.00 2018-02-03 17:32:12.000 34 7882.28 939.69 53918.11 88888.00 2018-02-03 17:32:13.000 34 7882.27 939.70 53918.09 88888.00 2018-02-03 17:32:14.000 34 7882.25 939.68 53918.09 88888.00 2018-02-03 17:32:15.000 34 7882.22 939.66 53918.09 88888.00 2018-02-03 17:32:16.000 34 7882.21 939.66 53918.07 88888.00 2018-02-03 17:32:17.000 34 7882.20 939.67 53918.06 88888.00 2018-02-03 17:32:18.000 34 7882.19 939.66 53918.06 88888.00 2018-02-03 17:32:19.000 34 7882.18 939.67 53918.07 88888.00 2018-02-03 17:32:20.000 34 7882.17 939.67 53918.06 88888.00 2018-02-03 17:32:21.000 34 7882.16 939.66 53918.06 88888.00 2018-02-03 17:32:22.000 34 7882.15 939.66 53918.04 88888.00 2018-02-03 17:32:23.000 34 7882.13 939.67 53918.04 88888.00 2018-02-03 17:32:24.000 34 7882.13 939.69 53918.05 88888.00 2018-02-03 17:32:25.000 34 7882.12 939.70 53918.05 88888.00 2018-02-03 17:32:26.000 34 7882.11 939.70 53918.05 88888.00 2018-02-03 17:32:27.000 34 7882.10 939.71 53918.04 88888.00 2018-02-03 17:32:28.000 34 7882.09 939.73 53918.04 88888.00 2018-02-03 17:32:29.000 34 7882.09 939.74 53918.03 88888.00 2018-02-03 17:32:30.000 34 7882.07 939.74 53918.02 88888.00 2018-02-03 17:32:31.000 34 7882.06 939.75 53918.02 88888.00 2018-02-03 17:32:32.000 34 7882.06 939.75 53918.02 88888.00 2018-02-03 17:32:33.000 34 7882.05 939.75 53918.00 88888.00 2018-02-03 17:32:34.000 34 7882.04 939.75 53918.00 88888.00 2018-02-03 17:32:35.000 34 7882.04 939.75 53918.00 88888.00 2018-02-03 17:32:36.000 34 7882.03 939.76 53918.02 88888.00 2018-02-03 17:32:37.000 34 7882.03 939.77 53918.02 88888.00 2018-02-03 17:32:38.000 34 7882.04 939.78 53918.02 88888.00 2018-02-03 17:32:39.000 34 7882.04 939.76 53918.02 88888.00 2018-02-03 17:32:40.000 34 7882.02 939.74 53918.02 88888.00 2018-02-03 17:32:41.000 34 7882.03 939.76 53918.02 88888.00 2018-02-03 17:32:42.000 34 7882.03 939.78 53918.02 88888.00 2018-02-03 17:32:43.000 34 7882.03 939.78 53918.02 88888.00 2018-02-03 17:32:44.000 34 7882.03 939.79 53918.02 88888.00 2018-02-03 17:32:45.000 34 7882.03 939.80 53918.01 88888.00 2018-02-03 17:32:46.000 34 7882.03 939.79 53918.02 88888.00 2018-02-03 17:32:47.000 34 7882.03 939.78 53918.03 88888.00 2018-02-03 17:32:48.000 34 7882.04 939.78 53918.05 88888.00 2018-02-03 17:32:49.000 34 7882.04 939.79 53918.05 88888.00 2018-02-03 17:32:50.000 34 7882.03 939.79 53918.06 88888.00 2018-02-03 17:32:51.000 34 7882.02 939.79 53918.06 88888.00 2018-02-03 17:32:52.000 34 7882.03 939.80 53918.06 88888.00 2018-02-03 17:32:53.000 34 7882.03 939.81 53918.06 88888.00 2018-02-03 17:32:54.000 34 7882.03 939.81 53918.05 88888.00 2018-02-03 17:32:55.000 34 7882.04 939.81 53918.05 88888.00 2018-02-03 17:32:56.000 34 7882.05 939.80 53918.05 88888.00 2018-02-03 17:32:57.000 34 7882.04 939.80 53918.05 88888.00 2018-02-03 17:32:58.000 34 7882.03 939.79 53918.07 88888.00 2018-02-03 17:32:59.000 34 7882.04 939.78 53918.09 88888.00 2018-02-03 17:33:00.000 34 7882.04 939.77 53918.09 88888.00 2018-02-03 17:33:01.000 34 7882.04 939.76 53918.10 88888.00 2018-02-03 17:33:02.000 34 7882.04 939.76 53918.11 88888.00 2018-02-03 17:33:03.000 34 7882.05 939.75 53918.12 88888.00 2018-02-03 17:33:04.000 34 7882.05 939.75 53918.14 88888.00 2018-02-03 17:33:05.000 34 7882.04 939.75 53918.15 88888.00 2018-02-03 17:33:06.000 34 7882.06 939.74 53918.15 88888.00 2018-02-03 17:33:07.000 34 7882.06 939.73 53918.14 88888.00 2018-02-03 17:33:08.000 34 7882.06 939.72 53918.14 88888.00 2018-02-03 17:33:09.000 34 7882.05 939.71 53918.14 88888.00 2018-02-03 17:33:10.000 34 7882.05 939.70 53918.15 88888.00 2018-02-03 17:33:11.000 34 7882.04 939.69 53918.15 88888.00 2018-02-03 17:33:12.000 34 7882.04 939.68 53918.16 88888.00 2018-02-03 17:33:13.000 34 7882.03 939.68 53918.15 88888.00 2018-02-03 17:33:14.000 34 7882.02 939.67 53918.14 88888.00 2018-02-03 17:33:15.000 34 7882.02 939.63 53918.14 88888.00 2018-02-03 17:33:16.000 34 7882.02 939.62 53918.16 88888.00 2018-02-03 17:33:17.000 34 7882.01 939.63 53918.18 88888.00 2018-02-03 17:33:18.000 34 7881.99 939.60 53918.16 88888.00 2018-02-03 17:33:19.000 34 7881.97 939.58 53918.14 88888.00 2018-02-03 17:33:20.000 34 7881.96 939.56 53918.14 88888.00 2018-02-03 17:33:21.000 34 7881.95 939.55 53918.15 88888.00 2018-02-03 17:33:22.000 34 7881.93 939.51 53918.15 88888.00 2018-02-03 17:33:23.000 34 7881.92 939.49 53918.15 88888.00 2018-02-03 17:33:24.000 34 7881.91 939.48 53918.15 88888.00 2018-02-03 17:33:25.000 34 7881.90 939.47 53918.14 88888.00 2018-02-03 17:33:26.000 34 7881.89 939.45 53918.13 88888.00 2018-02-03 17:33:27.000 34 7881.87 939.43 53918.11 88888.00 2018-02-03 17:33:28.000 34 7881.85 939.42 53918.10 88888.00 2018-02-03 17:33:29.000 34 7881.84 939.43 53918.10 88888.00 2018-02-03 17:33:30.000 34 7881.83 939.43 53918.10 88888.00 2018-02-03 17:33:31.000 34 7881.82 939.41 53918.08 88888.00 2018-02-03 17:33:32.000 34 7881.80 939.39 53918.06 88888.00 2018-02-03 17:33:33.000 34 7881.78 939.40 53918.06 88888.00 2018-02-03 17:33:34.000 34 7881.77 939.40 53918.06 88888.00 2018-02-03 17:33:35.000 34 7881.77 939.38 53918.06 88888.00 2018-02-03 17:33:36.000 34 7881.75 939.37 53918.06 88888.00 2018-02-03 17:33:37.000 34 7881.73 939.37 53918.05 88888.00 2018-02-03 17:33:38.000 34 7881.71 939.36 53918.04 88888.00 2018-02-03 17:33:39.000 34 7881.71 939.33 53918.02 88888.00 2018-02-03 17:33:40.000 34 7881.70 939.32 53918.02 88888.00 2018-02-03 17:33:41.000 34 7881.69 939.31 53918.02 88888.00 2018-02-03 17:33:42.000 34 7881.69 939.30 53918.02 88888.00 2018-02-03 17:33:43.000 34 7881.68 939.27 53918.01 88888.00 2018-02-03 17:33:44.000 34 7881.66 939.25 53918.00 88888.00 2018-02-03 17:33:45.000 34 7881.64 939.24 53917.99 88888.00 2018-02-03 17:33:46.000 34 7881.64 939.24 53917.98 88888.00 2018-02-03 17:33:47.000 34 7881.63 939.23 53917.98 88888.00 2018-02-03 17:33:48.000 34 7881.61 939.22 53917.96 88888.00 2018-02-03 17:33:49.000 34 7881.59 939.21 53917.95 88888.00 2018-02-03 17:33:50.000 34 7881.58 939.20 53917.95 88888.00 2018-02-03 17:33:51.000 34 7881.56 939.18 53917.94 88888.00 2018-02-03 17:33:52.000 34 7881.55 939.15 53917.93 88888.00 2018-02-03 17:33:53.000 34 7881.54 939.13 53917.93 88888.00 2018-02-03 17:33:54.000 34 7881.53 939.13 53917.92 88888.00 2018-02-03 17:33:55.000 34 7881.52 939.11 53917.91 88888.00 2018-02-03 17:33:56.000 34 7881.51 939.08 53917.91 88888.00 2018-02-03 17:33:57.000 34 7881.50 939.05 53917.90 88888.00 2018-02-03 17:33:58.000 34 7881.50 939.03 53917.89 88888.00 2018-02-03 17:33:59.000 34 7881.48 939.01 53917.88 88888.00 2018-02-03 17:34:00.000 34 7881.47 938.99 53917.88 88888.00 2018-02-03 17:34:01.000 34 7881.46 938.98 53917.86 88888.00 2018-02-03 17:34:02.000 34 7881.45 938.96 53917.85 88888.00 2018-02-03 17:34:03.000 34 7881.43 938.94 53917.84 88888.00 2018-02-03 17:34:04.000 34 7881.43 938.93 53917.85 88888.00 2018-02-03 17:34:05.000 34 7881.42 938.92 53917.84 88888.00 2018-02-03 17:34:06.000 34 7881.41 938.92 53917.82 88888.00 2018-02-03 17:34:07.000 34 7881.39 938.91 53917.81 88888.00 2018-02-03 17:34:08.000 34 7881.38 938.90 53917.80 88888.00 2018-02-03 17:34:09.000 34 7881.37 938.91 53917.79 88888.00 2018-02-03 17:34:10.000 34 7881.37 938.90 53917.78 88888.00 2018-02-03 17:34:11.000 34 7881.37 938.88 53917.78 88888.00 2018-02-03 17:34:12.000 34 7881.36 938.89 53917.78 88888.00 2018-02-03 17:34:13.000 34 7881.35 938.88 53917.78 88888.00 2018-02-03 17:34:14.000 34 7881.35 938.87 53917.76 88888.00 2018-02-03 17:34:15.000 34 7881.35 938.86 53917.74 88888.00 2018-02-03 17:34:16.000 34 7881.33 938.84 53917.75 88888.00 2018-02-03 17:34:17.000 34 7881.32 938.84 53917.75 88888.00 2018-02-03 17:34:18.000 34 7881.31 938.85 53917.74 88888.00 2018-02-03 17:34:19.000 34 7881.30 938.86 53917.73 88888.00 2018-02-03 17:34:20.000 34 7881.30 938.85 53917.71 88888.00 2018-02-03 17:34:21.000 34 7881.29 938.84 53917.70 88888.00 2018-02-03 17:34:22.000 34 7881.27 938.84 53917.68 88888.00 2018-02-03 17:34:23.000 34 7881.26 938.83 53917.67 88888.00 2018-02-03 17:34:24.000 34 7881.24 938.82 53917.65 88888.00 2018-02-03 17:34:25.000 34 7881.23 938.81 53917.63 88888.00 2018-02-03 17:34:26.000 34 7881.22 938.80 53917.62 88888.00 2018-02-03 17:34:27.000 34 7881.22 938.81 53917.61 88888.00 2018-02-03 17:34:28.000 34 7881.19 938.81 53917.60 88888.00 2018-02-03 17:34:29.000 34 7881.16 938.80 53917.57 88888.00 2018-02-03 17:34:30.000 34 7881.14 938.79 53917.55 88888.00 2018-02-03 17:34:31.000 34 7881.12 938.78 53917.54 88888.00 2018-02-03 17:34:32.000 34 7881.10 938.77 53917.53 88888.00 2018-02-03 17:34:33.000 34 7881.08 938.76 53917.52 88888.00 2018-02-03 17:34:34.000 34 7881.08 938.74 53917.51 88888.00 2018-02-03 17:34:35.000 34 7881.06 938.74 53917.50 88888.00 2018-02-03 17:34:36.000 34 7881.05 938.73 53917.49 88888.00 2018-02-03 17:34:37.000 34 7881.04 938.73 53917.48 88888.00 2018-02-03 17:34:38.000 34 7881.03 938.72 53917.48 88888.00 2018-02-03 17:34:39.000 34 7881.03 938.72 53917.46 88888.00 2018-02-03 17:34:40.000 34 7881.01 938.72 53917.45 88888.00 2018-02-03 17:34:41.000 34 7880.99 938.70 53917.44 88888.00 2018-02-03 17:34:42.000 34 7880.97 938.69 53917.42 88888.00 2018-02-03 17:34:43.000 34 7880.95 938.69 53917.41 88888.00 2018-02-03 17:34:44.000 34 7880.93 938.69 53917.39 88888.00 2018-02-03 17:34:45.000 34 7880.92 938.69 53917.39 88888.00 2018-02-03 17:34:46.000 34 7880.90 938.69 53917.37 88888.00 2018-02-03 17:34:47.000 34 7880.88 938.68 53917.35 88888.00 2018-02-03 17:34:48.000 34 7880.87 938.69 53917.32 88888.00 2018-02-03 17:34:49.000 34 7880.85 938.69 53917.31 88888.00 2018-02-03 17:34:50.000 34 7880.84 938.67 53917.30 88888.00 2018-02-03 17:34:51.000 34 7880.84 938.67 53917.31 88888.00 2018-02-03 17:34:52.000 34 7880.83 938.67 53917.30 88888.00 2018-02-03 17:34:53.000 34 7880.83 938.67 53917.29 88888.00 2018-02-03 17:34:54.000 34 7880.82 938.69 53917.29 88888.00 2018-02-03 17:34:55.000 34 7880.81 938.71 53917.27 88888.00 2018-02-03 17:34:56.000 34 7880.81 938.71 53917.26 88888.00 2018-02-03 17:34:57.000 34 7880.80 938.72 53917.25 88888.00 2018-02-03 17:34:58.000 34 7880.80 938.72 53917.25 88888.00 2018-02-03 17:34:59.000 34 7880.81 938.71 53917.25 88888.00 2018-02-03 17:35:00.000 34 7880.81 938.71 53917.25 88888.00 2018-02-03 17:35:01.000 34 7880.82 938.72 53917.25 88888.00 2018-02-03 17:35:02.000 34 7880.82 938.73 53917.24 88888.00 2018-02-03 17:35:03.000 34 7880.81 938.75 53917.23 88888.00 2018-02-03 17:35:04.000 34 7880.82 938.76 53917.22 88888.00 2018-02-03 17:35:05.000 34 7880.83 938.75 53917.21 88888.00 2018-02-03 17:35:06.000 34 7880.84 938.74 53917.21 88888.00 2018-02-03 17:35:07.000 34 7880.84 938.74 53917.22 88888.00 2018-02-03 17:35:08.000 34 7880.83 938.75 53917.22 88888.00 2018-02-03 17:35:09.000 34 7880.84 938.77 53917.22 88888.00 2018-02-03 17:35:10.000 34 7880.85 938.77 53917.21 88888.00 2018-02-03 17:35:11.000 34 7880.85 938.78 53917.20 88888.00 2018-02-03 17:35:12.000 34 7880.85 938.80 53917.20 88888.00 2018-02-03 17:35:13.000 34 7880.86 938.80 53917.20 88888.00 2018-02-03 17:35:14.000 34 7880.86 938.81 53917.19 88888.00 2018-02-03 17:35:15.000 34 7880.86 938.81 53917.18 88888.00 2018-02-03 17:35:16.000 34 7880.87 938.81 53917.18 88888.00 2018-02-03 17:35:17.000 34 7880.86 938.81 53917.16 88888.00 2018-02-03 17:35:18.000 34 7880.85 938.82 53917.15 88888.00 2018-02-03 17:35:19.000 34 7880.86 938.83 53917.16 88888.00 2018-02-03 17:35:20.000 34 7880.87 938.83 53917.16 88888.00 2018-02-03 17:35:21.000 34 7880.87 938.82 53917.16 88888.00 2018-02-03 17:35:22.000 34 7880.87 938.82 53917.16 88888.00 2018-02-03 17:35:23.000 34 7880.88 938.84 53917.16 88888.00 2018-02-03 17:35:24.000 34 7880.87 938.83 53917.15 88888.00 2018-02-03 17:35:25.000 34 7880.87 938.83 53917.15 88888.00 2018-02-03 17:35:26.000 34 7880.88 938.83 53917.14 88888.00 2018-02-03 17:35:27.000 34 7880.89 938.81 53917.14 88888.00 2018-02-03 17:35:28.000 34 7880.88 938.80 53917.14 88888.00 2018-02-03 17:35:29.000 34 7880.87 938.79 53917.13 88888.00 2018-02-03 17:35:30.000 34 7880.88 938.79 53917.13 88888.00 2018-02-03 17:35:31.000 34 7880.90 938.80 53917.13 88888.00 2018-02-03 17:35:32.000 34 7880.91 938.80 53917.11 88888.00 2018-02-03 17:35:33.000 34 7880.91 938.80 53917.11 88888.00 2018-02-03 17:35:34.000 34 7880.92 938.80 53917.12 88888.00 2018-02-03 17:35:35.000 34 7880.92 938.79 53917.12 88888.00 2018-02-03 17:35:36.000 34 7880.92 938.78 53917.12 88888.00 2018-02-03 17:35:37.000 34 7880.93 938.79 53917.12 88888.00 2018-02-03 17:35:38.000 34 7880.94 938.79 53917.10 88888.00 2018-02-03 17:35:39.000 34 7880.95 938.78 53917.09 88888.00 2018-02-03 17:35:40.000 34 7880.94 938.77 53917.09 88888.00 2018-02-03 17:35:41.000 34 7880.94 938.77 53917.10 88888.00 2018-02-03 17:35:42.000 34 7880.94 938.77 53917.09 88888.00 2018-02-03 17:35:43.000 34 7880.95 938.75 53917.07 88888.00 2018-02-03 17:35:44.000 34 7880.96 938.75 53917.07 88888.00 2018-02-03 17:35:45.000 34 7880.96 938.76 53917.07 88888.00 2018-02-03 17:35:46.000 34 7880.97 938.76 53917.05 88888.00 2018-02-03 17:35:47.000 34 7880.97 938.76 53917.05 88888.00 2018-02-03 17:35:48.000 34 7880.98 938.76 53917.05 88888.00 2018-02-03 17:35:49.000 34 7880.98 938.75 53917.05 88888.00 2018-02-03 17:35:50.000 34 7880.97 938.75 53917.04 88888.00 2018-02-03 17:35:51.000 34 7880.98 938.75 53917.04 88888.00 2018-02-03 17:35:52.000 34 7880.98 938.74 53917.02 88888.00 2018-02-03 17:35:53.000 34 7880.97 938.74 53917.00 88888.00 2018-02-03 17:35:54.000 34 7880.97 938.74 53917.00 88888.00 2018-02-03 17:35:55.000 34 7880.96 938.73 53917.00 88888.00 2018-02-03 17:35:56.000 34 7880.96 938.71 53916.99 88888.00 2018-02-03 17:35:57.000 34 7880.97 938.71 53916.99 88888.00 2018-02-03 17:35:58.000 34 7880.98 938.72 53916.99 88888.00 2018-02-03 17:35:59.000 34 7880.99 938.71 53916.98 88888.00 2018-02-03 17:36:00.000 34 7880.99 938.69 53916.97 88888.00 2018-02-03 17:36:01.000 34 7880.99 938.68 53916.96 88888.00 2018-02-03 17:36:02.000 34 7880.99 938.68 53916.96 88888.00 2018-02-03 17:36:03.000 34 7880.98 938.68 53916.95 88888.00 2018-02-03 17:36:04.000 34 7880.97 938.67 53916.93 88888.00 2018-02-03 17:36:05.000 34 7880.97 938.66 53916.93 88888.00 2018-02-03 17:36:06.000 34 7880.97 938.65 53916.92 88888.00 2018-02-03 17:36:07.000 34 7880.97 938.65 53916.91 88888.00 2018-02-03 17:36:08.000 34 7880.97 938.65 53916.91 88888.00 2018-02-03 17:36:09.000 34 7880.97 938.66 53916.90 88888.00 2018-02-03 17:36:10.000 34 7880.98 938.65 53916.89 88888.00 2018-02-03 17:36:11.000 34 7880.98 938.63 53916.88 88888.00 2018-02-03 17:36:12.000 34 7880.98 938.63 53916.88 88888.00 2018-02-03 17:36:13.000 34 7880.97 938.63 53916.86 88888.00 2018-02-03 17:36:14.000 34 7880.96 938.63 53916.84 88888.00 2018-02-03 17:36:15.000 34 7880.97 938.62 53916.83 88888.00 2018-02-03 17:36:16.000 34 7880.98 938.63 53916.83 88888.00 2018-02-03 17:36:17.000 34 7880.98 938.62 53916.82 88888.00 2018-02-03 17:36:18.000 34 7880.99 938.60 53916.80 88888.00 2018-02-03 17:36:19.000 34 7880.97 938.61 53916.80 88888.00 2018-02-03 17:36:20.000 34 7880.93 938.64 53916.79 88888.00 2018-02-03 17:36:21.000 34 7880.93 938.65 53916.76 88888.00 2018-02-03 17:36:22.000 34 7880.94 938.64 53916.75 88888.00 2018-02-03 17:36:23.000 34 7880.94 938.64 53916.76 88888.00 2018-02-03 17:36:24.000 34 7880.94 938.64 53916.75 88888.00 2018-02-03 17:36:25.000 34 7880.95 938.62 53916.75 88888.00 2018-02-03 17:36:26.000 34 7880.95 938.63 53916.75 88888.00 2018-02-03 17:36:27.000 34 7880.96 938.65 53916.73 88888.00 2018-02-03 17:36:28.000 34 7880.96 938.65 53916.73 88888.00 2018-02-03 17:36:29.000 34 7880.96 938.64 53916.74 88888.00 2018-02-03 17:36:30.000 34 7880.97 938.64 53916.74 88888.00 2018-02-03 17:36:31.000 34 7880.98 938.64 53916.73 88888.00 2018-02-03 17:36:32.000 34 7880.98 938.63 53916.73 88888.00 2018-02-03 17:36:33.000 34 7880.99 938.64 53916.74 88888.00 2018-02-03 17:36:34.000 34 7881.00 938.64 53916.74 88888.00 2018-02-03 17:36:35.000 34 7881.02 938.63 53916.73 88888.00 2018-02-03 17:36:36.000 34 7881.03 938.62 53916.73 88888.00 2018-02-03 17:36:37.000 34 7881.03 938.62 53916.73 88888.00 2018-02-03 17:36:38.000 34 7881.04 938.62 53916.71 88888.00 2018-02-03 17:36:39.000 34 7881.04 938.61 53916.71 88888.00 2018-02-03 17:36:40.000 34 7881.05 938.59 53916.72 88888.00 2018-02-03 17:36:41.000 34 7881.07 938.58 53916.72 88888.00 2018-02-03 17:36:42.000 34 7881.10 938.60 53916.71 88888.00 2018-02-03 17:36:43.000 34 7881.10 938.59 53916.72 88888.00 2018-02-03 17:36:44.000 34 7881.09 938.57 53916.71 88888.00 2018-02-03 17:36:45.000 34 7881.10 938.57 53916.70 88888.00 2018-02-03 17:36:46.000 34 7881.12 938.59 53916.70 88888.00 2018-02-03 17:36:47.000 34 7881.13 938.59 53916.71 88888.00 2018-02-03 17:36:48.000 34 7881.13 938.58 53916.70 88888.00 2018-02-03 17:36:49.000 34 7881.14 938.58 53916.71 88888.00 2018-02-03 17:36:50.000 34 7881.15 938.58 53916.72 88888.00 2018-02-03 17:36:51.000 34 7881.16 938.58 53916.72 88888.00 2018-02-03 17:36:52.000 34 7881.15 938.57 53916.70 88888.00 2018-02-03 17:36:53.000 34 7881.14 938.56 53916.69 88888.00 2018-02-03 17:36:54.000 34 7881.14 938.55 53916.68 88888.00 2018-02-03 17:36:55.000 34 7881.14 938.57 53916.66 88888.00 2018-02-03 17:36:56.000 34 7881.14 938.59 53916.66 88888.00 2018-02-03 17:36:57.000 34 7881.12 938.59 53916.66 88888.00 2018-02-03 17:36:58.000 34 7881.13 938.59 53916.66 88888.00 2018-02-03 17:36:59.000 34 7881.14 938.61 53916.64 88888.00 2018-02-03 17:37:00.000 34 7881.13 938.62 53916.63 88888.00 2018-02-03 17:37:01.000 34 7881.12 938.62 53916.61 88888.00 2018-02-03 17:37:02.000 34 7881.12 938.63 53916.59 88888.00 2018-02-03 17:37:03.000 34 7881.11 938.63 53916.59 88888.00 2018-02-03 17:37:04.000 34 7881.10 938.63 53916.58 88888.00 2018-02-03 17:37:05.000 34 7881.10 938.63 53916.58 88888.00 2018-02-03 17:37:06.000 34 7881.11 938.63 53916.58 88888.00 2018-02-03 17:37:07.000 34 7881.11 938.64 53916.58 88888.00 2018-02-03 17:37:08.000 34 7881.10 938.65 53916.58 88888.00 2018-02-03 17:37:09.000 34 7881.09 938.64 53916.57 88888.00 2018-02-03 17:37:10.000 34 7881.09 938.64 53916.57 88888.00 2018-02-03 17:37:11.000 34 7881.10 938.63 53916.57 88888.00 2018-02-03 17:37:12.000 34 7881.11 938.63 53916.57 88888.00 2018-02-03 17:37:13.000 34 7881.11 938.65 53916.57 88888.00 2018-02-03 17:37:14.000 34 7881.12 938.66 53916.59 88888.00 2018-02-03 17:37:15.000 34 7881.13 938.65 53916.58 88888.00 2018-02-03 17:37:16.000 34 7881.13 938.64 53916.57 88888.00 2018-02-03 17:37:17.000 34 7881.14 938.64 53916.58 88888.00 2018-02-03 17:37:18.000 34 7881.16 938.65 53916.59 88888.00 2018-02-03 17:37:19.000 34 7881.17 938.66 53916.60 88888.00 2018-02-03 17:37:20.000 34 7881.18 938.65 53916.61 88888.00 2018-02-03 17:37:21.000 34 7881.18 938.64 53916.61 88888.00 2018-02-03 17:37:22.000 34 7881.20 938.64 53916.61 88888.00 2018-02-03 17:37:23.000 34 7881.22 938.65 53916.61 88888.00 2018-02-03 17:37:24.000 34 7881.23 938.65 53916.61 88888.00 2018-02-03 17:37:25.000 34 7881.24 938.65 53916.60 88888.00 2018-02-03 17:37:26.000 34 7881.25 938.64 53916.59 88888.00 2018-02-03 17:37:27.000 34 7881.26 938.62 53916.61 88888.00 2018-02-03 17:37:28.000 34 7881.27 938.61 53916.62 88888.00 2018-02-03 17:37:29.000 34 7881.29 938.61 53916.62 88888.00 2018-02-03 17:37:30.000 34 7881.31 938.61 53916.62 88888.00 2018-02-03 17:37:31.000 34 7881.33 938.60 53916.63 88888.00 2018-02-03 17:37:32.000 34 7881.35 938.59 53916.64 88888.00 2018-02-03 17:37:33.000 34 7881.36 938.60 53916.65 88888.00 2018-02-03 17:37:34.000 34 7881.37 938.60 53916.65 88888.00 2018-02-03 17:37:35.000 34 7881.38 938.58 53916.65 88888.00 2018-02-03 17:37:36.000 34 7881.39 938.57 53916.66 88888.00 2018-02-03 17:37:37.000 34 7881.40 938.56 53916.66 88888.00 2018-02-03 17:37:38.000 34 7881.42 938.54 53916.65 88888.00 2018-02-03 17:37:39.000 34 7881.44 938.53 53916.67 88888.00 2018-02-03 17:37:40.000 34 7881.46 938.54 53916.68 88888.00 2018-02-03 17:37:41.000 34 7881.48 938.53 53916.68 88888.00 2018-02-03 17:37:42.000 34 7881.48 938.52 53916.68 88888.00 2018-02-03 17:37:43.000 34 7881.48 938.50 53916.70 88888.00 2018-02-03 17:37:44.000 34 7881.50 938.49 53916.70 88888.00 2018-02-03 17:37:45.000 34 7881.51 938.49 53916.70 88888.00 2018-02-03 17:37:46.000 34 7881.53 938.49 53916.71 88888.00 2018-02-03 17:37:47.000 34 7881.56 938.48 53916.72 88888.00 2018-02-03 17:37:48.000 34 7881.57 938.49 53916.71 88888.00 2018-02-03 17:37:49.000 34 7881.58 938.49 53916.71 88888.00 2018-02-03 17:37:50.000 34 7881.59 938.49 53916.71 88888.00 2018-02-03 17:37:51.000 34 7881.60 938.48 53916.71 88888.00 2018-02-03 17:37:52.000 34 7881.60 938.47 53916.71 88888.00 2018-02-03 17:37:53.000 34 7881.60 938.46 53916.70 88888.00 2018-02-03 17:37:54.000 34 7881.61 938.44 53916.69 88888.00 2018-02-03 17:37:55.000 34 7881.62 938.43 53916.70 88888.00 2018-02-03 17:37:56.000 34 7881.63 938.43 53916.71 88888.00 2018-02-03 17:37:57.000 34 7881.63 938.42 53916.71 88888.00 2018-02-03 17:37:58.000 34 7881.64 938.41 53916.71 88888.00 2018-02-03 17:37:59.000 34 7881.65 938.39 53916.71 88888.00 2018-02-03 17:38:00.000 34 7881.67 938.37 53916.71 88888.00 2018-02-03 17:38:01.000 34 7881.69 938.37 53916.72 88888.00 2018-02-03 17:38:02.000 34 7881.71 938.36 53916.72 88888.00 2018-02-03 17:38:03.000 34 7881.72 938.33 53916.72 88888.00 2018-02-03 17:38:04.000 34 7881.72 938.32 53916.73 88888.00 2018-02-03 17:38:05.000 34 7881.74 938.30 53916.74 88888.00 2018-02-03 17:38:06.000 34 7881.76 938.27 53916.74 88888.00 2018-02-03 17:38:07.000 34 7881.77 938.25 53916.74 88888.00 2018-02-03 17:38:08.000 34 7881.78 938.24 53916.75 88888.00 2018-02-03 17:38:09.000 34 7881.79 938.22 53916.75 88888.00 2018-02-03 17:38:10.000 34 7881.79 938.22 53916.76 88888.00 2018-02-03 17:38:11.000 34 7881.80 938.20 53916.75 88888.00 2018-02-03 17:38:12.000 34 7881.81 938.17 53916.73 88888.00 2018-02-03 17:38:13.000 34 7881.81 938.15 53916.73 88888.00 2018-02-03 17:38:14.000 34 7881.80 938.12 53916.73 88888.00 2018-02-03 17:38:15.000 34 7881.80 938.10 53916.72 88888.00 2018-02-03 17:38:16.000 34 7881.79 938.07 53916.71 88888.00 2018-02-03 17:38:17.000 34 7881.79 938.04 53916.70 88888.00 2018-02-03 17:38:18.000 34 7881.81 938.01 53916.69 88888.00 2018-02-03 17:38:19.000 34 7881.80 937.99 53916.68 88888.00 2018-02-03 17:38:20.000 34 7881.79 937.98 53916.68 88888.00 2018-02-03 17:38:21.000 34 7881.79 937.96 53916.67 88888.00 2018-02-03 17:38:22.000 34 7881.80 937.94 53916.67 88888.00 2018-02-03 17:38:23.000 34 7881.80 937.92 53916.67 88888.00 2018-02-03 17:38:24.000 34 7881.81 937.89 53916.66 88888.00 2018-02-03 17:38:25.000 34 7881.81 937.85 53916.67 88888.00 2018-02-03 17:38:26.000 34 7881.81 937.82 53916.66 88888.00 2018-02-03 17:38:27.000 34 7881.80 937.78 53916.65 88888.00 2018-02-03 17:38:28.000 34 7881.78 937.73 53916.65 88888.00 2018-02-03 17:38:29.000 34 7881.78 937.68 53916.63 88888.00 2018-02-03 17:38:30.000 34 7881.79 937.65 53916.62 88888.00 2018-02-03 17:38:31.000 34 7881.78 937.63 53916.63 88888.00 2018-02-03 17:38:32.000 34 7881.76 937.59 53916.62 88888.00 2018-02-03 17:38:33.000 34 7881.75 937.53 53916.59 88888.00 2018-02-03 17:38:34.000 34 7881.74 937.48 53916.57 88888.00 2018-02-03 17:38:35.000 34 7881.71 937.42 53916.56 88888.00 2018-02-03 17:38:36.000 34 7881.68 937.37 53916.55 88888.00 2018-02-03 17:38:37.000 34 7881.67 937.34 53916.54 88888.00 2018-02-03 17:38:38.000 34 7881.66 937.30 53916.52 88888.00 2018-02-03 17:38:39.000 34 7881.65 937.26 53916.49 88888.00 2018-02-03 17:38:40.000 34 7881.65 937.22 53916.48 88888.00 2018-02-03 17:38:41.000 34 7881.65 937.18 53916.46 88888.00 2018-02-03 17:38:42.000 34 7881.64 937.14 53916.45 88888.00 2018-02-03 17:38:43.000 34 7881.63 937.11 53916.45 88888.00 2018-02-03 17:38:44.000 34 7881.62 937.06 53916.44 88888.00 2018-02-03 17:38:45.000 34 7881.61 937.01 53916.42 88888.00 2018-02-03 17:38:46.000 34 7881.59 936.97 53916.40 88888.00 2018-02-03 17:38:47.000 34 7881.58 936.94 53916.38 88888.00 2018-02-03 17:38:48.000 34 7881.58 936.91 53916.37 88888.00 2018-02-03 17:38:49.000 34 7881.57 936.87 53916.37 88888.00 2018-02-03 17:38:50.000 34 7881.56 936.83 53916.36 88888.00 2018-02-03 17:38:51.000 34 7881.55 936.78 53916.34 88888.00 2018-02-03 17:38:52.000 34 7881.55 936.74 53916.33 88888.00 2018-02-03 17:38:53.000 34 7881.54 936.69 53916.32 88888.00 2018-02-03 17:38:54.000 34 7881.54 936.66 53916.30 88888.00 2018-02-03 17:38:55.000 34 7881.54 936.65 53916.29 88888.00 2018-02-03 17:38:56.000 34 7881.54 936.63 53916.28 88888.00 2018-02-03 17:38:57.000 34 7881.56 936.61 53916.27 88888.00 2018-02-03 17:38:58.000 34 7881.56 936.58 53916.25 88888.00 2018-02-03 17:38:59.000 34 7881.55 936.56 53916.25 88888.00 2018-02-03 17:39:00.000 34 7881.55 936.54 53916.24 88888.00 2018-02-03 17:39:01.000 34 7881.57 936.51 53916.23 88888.00 2018-02-03 17:39:02.000 34 7881.59 936.49 53916.23 88888.00 2018-02-03 17:39:03.000 34 7881.61 936.48 53916.22 88888.00 2018-02-03 17:39:04.000 34 7881.63 936.48 53916.20 88888.00 2018-02-03 17:39:05.000 34 7881.64 936.46 53916.20 88888.00 2018-02-03 17:39:06.000 34 7881.66 936.44 53916.19 88888.00 2018-02-03 17:39:07.000 34 7881.66 936.43 53916.18 88888.00 2018-02-03 17:39:08.000 34 7881.65 936.41 53916.16 88888.00 2018-02-03 17:39:09.000 34 7881.65 936.39 53916.16 88888.00 2018-02-03 17:39:10.000 34 7881.66 936.39 53916.16 88888.00 2018-02-03 17:39:11.000 34 7881.68 936.37 53916.15 88888.00 2018-02-03 17:39:12.000 34 7881.69 936.35 53916.13 88888.00 2018-02-03 17:39:13.000 34 7881.71 936.33 53916.11 88888.00 2018-02-03 17:39:14.000 34 7881.71 936.30 53916.11 88888.00 2018-02-03 17:39:15.000 34 7881.70 936.27 53916.09 88888.00 2018-02-03 17:39:16.000 34 7881.70 936.26 53916.07 88888.00 2018-02-03 17:39:17.000 34 7881.70 936.26 53916.05 88888.00 2018-02-03 17:39:18.000 34 7881.72 936.23 53916.04 88888.00 2018-02-03 17:39:19.000 34 7881.74 936.23 53916.03 88888.00 2018-02-03 17:39:20.000 34 7881.76 936.22 53916.02 88888.00 2018-02-03 17:39:21.000 34 7881.77 936.19 53916.02 88888.00 2018-02-03 17:39:22.000 34 7881.78 936.18 53916.00 88888.00 2018-02-03 17:39:23.000 34 7881.79 936.20 53915.99 88888.00 2018-02-03 17:39:24.000 34 7881.79 936.20 53915.98 88888.00 2018-02-03 17:39:25.000 34 7881.81 936.18 53915.97 88888.00 2018-02-03 17:39:26.000 34 7881.82 936.16 53915.96 88888.00 2018-02-03 17:39:27.000 34 7881.84 936.15 53915.95 88888.00 2018-02-03 17:39:28.000 34 7881.85 936.15 53915.93 88888.00 2018-02-03 17:39:29.000 34 7881.87 936.14 53915.92 88888.00 2018-02-03 17:39:30.000 34 7881.88 936.12 53915.90 88888.00 2018-02-03 17:39:31.000 34 7881.90 936.11 53915.88 88888.00 2018-02-03 17:39:32.000 34 7881.91 936.11 53915.87 88888.00 2018-02-03 17:39:33.000 34 7881.92 936.11 53915.86 88888.00 2018-02-03 17:39:34.000 34 7881.93 936.10 53915.83 88888.00 2018-02-03 17:39:35.000 34 7881.92 936.09 53915.80 88888.00 2018-02-03 17:39:36.000 34 7881.92 936.08 53915.77 88888.00 2018-02-03 17:39:37.000 34 7881.93 936.07 53915.75 88888.00 2018-02-03 17:39:38.000 34 7881.93 936.06 53915.75 88888.00 2018-02-03 17:39:39.000 34 7881.94 936.06 53915.74 88888.00 2018-02-03 17:39:40.000 34 7881.95 936.05 53915.73 88888.00 2018-02-03 17:39:41.000 34 7881.96 936.05 53915.70 88888.00 2018-02-03 17:39:42.000 34 7881.96 936.05 53915.68 88888.00 2018-02-03 17:39:43.000 34 7881.97 936.05 53915.66 88888.00 2018-02-03 17:39:44.000 34 7881.98 936.05 53915.63 88888.00 2018-02-03 17:39:45.000 34 7881.97 936.04 53915.61 88888.00 2018-02-03 17:39:46.000 34 7881.97 936.02 53915.59 88888.00 2018-02-03 17:39:47.000 34 7881.96 936.02 53915.57 88888.00 2018-02-03 17:39:48.000 34 7881.96 936.01 53915.55 88888.00 2018-02-03 17:39:49.000 34 7881.97 936.01 53915.55 88888.00 2018-02-03 17:39:50.000 34 7881.99 936.00 53915.52 88888.00 2018-02-03 17:39:51.000 34 7881.99 935.99 53915.50 88888.00 2018-02-03 17:39:52.000 34 7881.99 935.99 53915.48 88888.00 2018-02-03 17:39:53.000 34 7882.00 935.99 53915.47 88888.00 2018-02-03 17:39:54.000 34 7882.01 935.99 53915.45 88888.00 2018-02-03 17:39:55.000 34 7882.01 935.99 53915.43 88888.00 2018-02-03 17:39:56.000 34 7882.02 935.98 53915.42 88888.00 2018-02-03 17:39:57.000 34 7882.03 935.98 53915.41 88888.00 2018-02-03 17:39:58.000 34 7882.04 935.99 53915.39 88888.00 2018-02-03 17:39:59.000 34 7882.05 936.00 53915.37 88888.00 2018-02-03 17:40:00.000 34 7882.07 935.99 53915.36 88888.00 2018-02-03 17:40:01.000 34 7882.07 935.98 53915.34 88888.00 2018-02-03 17:40:02.000 34 7882.08 935.97 53915.32 88888.00 2018-02-03 17:40:03.000 34 7882.09 935.98 53915.30 88888.00 2018-02-03 17:40:04.000 34 7882.09 935.98 53915.29 88888.00 2018-02-03 17:40:05.000 34 7882.09 935.96 53915.27 88888.00 2018-02-03 17:40:06.000 34 7882.10 935.95 53915.26 88888.00 2018-02-03 17:40:07.000 34 7882.12 935.95 53915.25 88888.00 2018-02-03 17:40:08.000 34 7882.13 935.95 53915.23 88888.00 2018-02-03 17:40:09.000 34 7882.14 935.95 53915.21 88888.00 2018-02-03 17:40:10.000 34 7882.14 935.94 53915.20 88888.00 2018-02-03 17:40:11.000 34 7882.13 935.93 53915.16 88888.00 2018-02-03 17:40:12.000 34 7882.13 935.92 53915.14 88888.00 2018-02-03 17:40:13.000 34 7882.14 935.91 53915.12 88888.00 2018-02-03 17:40:14.000 34 7882.14 935.91 53915.12 88888.00 2018-02-03 17:40:15.000 34 7882.15 935.90 53915.11 88888.00 2018-02-03 17:40:16.000 34 7882.17 935.90 53915.10 88888.00 2018-02-03 17:40:17.000 34 7882.17 935.88 53915.09 88888.00 2018-02-03 17:40:18.000 34 7882.17 935.86 53915.07 88888.00 2018-02-03 17:40:19.000 34 7882.18 935.86 53915.05 88888.00 2018-02-03 17:40:20.000 34 7882.19 935.87 53915.02 88888.00 2018-02-03 17:40:21.000 34 7882.20 935.87 53915.00 88888.00 2018-02-03 17:40:22.000 34 7882.20 935.86 53915.00 88888.00 2018-02-03 17:40:23.000 34 7882.21 935.86 53914.99 88888.00 2018-02-03 17:40:24.000 34 7882.22 935.85 53914.97 88888.00 2018-02-03 17:40:25.000 34 7882.22 935.86 53914.95 88888.00 2018-02-03 17:40:26.000 34 7882.22 935.86 53914.93 88888.00 2018-02-03 17:40:27.000 34 7882.23 935.86 53914.90 88888.00 2018-02-03 17:40:28.000 34 7882.22 935.85 53914.88 88888.00 2018-02-03 17:40:29.000 34 7882.22 935.84 53914.86 88888.00 2018-02-03 17:40:30.000 34 7882.23 935.84 53914.85 88888.00 2018-02-03 17:40:31.000 34 7882.24 935.84 53914.84 88888.00 2018-02-03 17:40:32.000 34 7882.23 935.85 53914.84 88888.00 2018-02-03 17:40:33.000 34 7882.23 935.85 53914.83 88888.00 2018-02-03 17:40:34.000 34 7882.23 935.85 53914.81 88888.00 2018-02-03 17:40:35.000 34 7882.25 935.86 53914.79 88888.00 2018-02-03 17:40:36.000 34 7882.25 935.88 53914.77 88888.00 2018-02-03 17:40:37.000 34 7882.26 935.89 53914.75 88888.00 2018-02-03 17:40:38.000 34 7882.28 935.89 53914.74 88888.00 2018-02-03 17:40:39.000 34 7882.29 935.89 53914.74 88888.00 2018-02-03 17:40:40.000 34 7882.30 935.90 53914.73 88888.00 2018-02-03 17:40:41.000 34 7882.32 935.92 53914.73 88888.00 2018-02-03 17:40:42.000 34 7882.33 935.92 53914.70 88888.00 2018-02-03 17:40:43.000 34 7882.34 935.93 53914.68 88888.00 2018-02-03 17:40:44.000 34 7882.34 935.95 53914.67 88888.00 2018-02-03 17:40:45.000 34 7882.35 935.95 53914.65 88888.00 2018-02-03 17:40:46.000 34 7882.36 935.96 53914.65 88888.00 2018-02-03 17:40:47.000 34 7882.37 935.98 53914.65 88888.00 2018-02-03 17:40:48.000 34 7882.37 936.01 53914.64 88888.00 2018-02-03 17:40:49.000 34 7882.37 936.01 53914.62 88888.00 2018-02-03 17:40:50.000 34 7882.37 936.01 53914.60 88888.00 2018-02-03 17:40:51.000 34 7882.38 936.03 53914.58 88888.00 2018-02-03 17:40:52.000 34 7882.39 936.05 53914.56 88888.00 2018-02-03 17:40:53.000 34 7882.39 936.06 53914.53 88888.00 2018-02-03 17:40:54.000 34 7882.39 936.07 53914.52 88888.00 2018-02-03 17:40:55.000 34 7882.38 936.08 53914.51 88888.00 2018-02-03 17:40:56.000 34 7882.39 936.12 53914.49 88888.00 2018-02-03 17:40:57.000 34 7882.40 936.13 53914.46 88888.00 2018-02-03 17:40:58.000 34 7882.40 936.14 53914.44 88888.00 2018-02-03 17:40:59.000 34 7882.40 936.16 53914.41 88888.00 2018-02-03 17:41:00.000 34 7882.39 936.18 53914.39 88888.00 2018-02-03 17:41:01.000 34 7882.38 936.21 53914.38 88888.00 2018-02-03 17:41:02.000 34 7882.36 936.24 53914.37 88888.00 2018-02-03 17:41:03.000 34 7882.35 936.26 53914.34 88888.00 2018-02-03 17:41:04.000 34 7882.34 936.27 53914.30 88888.00 2018-02-03 17:41:05.000 34 7882.33 936.28 53914.27 88888.00 2018-02-03 17:41:06.000 34 7882.31 936.31 53914.24 88888.00 2018-02-03 17:41:07.000 34 7882.30 936.33 53914.21 88888.00 2018-02-03 17:41:08.000 34 7882.28 936.35 53914.18 88888.00 2018-02-03 17:41:09.000 34 7882.27 936.37 53914.16 88888.00 2018-02-03 17:41:10.000 34 7882.27 936.38 53914.15 88888.00 2018-02-03 17:41:11.000 34 7882.27 936.42 53914.13 88888.00 2018-02-03 17:41:12.000 34 7882.26 936.45 53914.11 88888.00 2018-02-03 17:41:13.000 34 7882.23 936.47 53914.08 88888.00 2018-02-03 17:41:14.000 34 7882.22 936.49 53914.05 88888.00 2018-02-03 17:41:15.000 34 7882.21 936.52 53914.04 88888.00 2018-02-03 17:41:16.000 34 7882.20 936.55 53914.02 88888.00 2018-02-03 17:41:17.000 34 7882.18 936.57 53914.01 88888.00 2018-02-03 17:41:18.000 34 7882.16 936.58 53913.98 88888.00 2018-02-03 17:41:19.000 34 7882.15 936.61 53913.96 88888.00 2018-02-03 17:41:20.000 34 7882.14 936.64 53913.95 88888.00 2018-02-03 17:41:21.000 34 7882.14 936.69 53913.93 88888.00 2018-02-03 17:41:22.000 34 7882.14 936.73 53913.91 88888.00 2018-02-03 17:41:23.000 34 7882.13 936.75 53913.88 88888.00 2018-02-03 17:41:24.000 34 7882.12 936.76 53913.87 88888.00 2018-02-03 17:41:25.000 34 7882.11 936.79 53913.86 88888.00 2018-02-03 17:41:26.000 34 7882.10 936.82 53913.85 88888.00 2018-02-03 17:41:27.000 34 7882.11 936.86 53913.84 88888.00 2018-02-03 17:41:28.000 34 7882.11 936.89 53913.83 88888.00 2018-02-03 17:41:29.000 34 7882.12 936.92 53913.81 88888.00 2018-02-03 17:41:30.000 34 7882.13 936.94 53913.80 88888.00 2018-02-03 17:41:31.000 34 7882.13 936.97 53913.79 88888.00 2018-02-03 17:41:32.000 34 7882.14 937.00 53913.78 88888.00 2018-02-03 17:41:33.000 34 7882.15 937.03 53913.77 88888.00 2018-02-03 17:41:34.000 34 7882.15 937.05 53913.75 88888.00 2018-02-03 17:41:35.000 34 7882.14 937.06 53913.75 88888.00 2018-02-03 17:41:36.000 34 7882.13 937.09 53913.74 88888.00 2018-02-03 17:41:37.000 34 7882.13 937.13 53913.72 88888.00 2018-02-03 17:41:38.000 34 7882.13 937.17 53913.71 88888.00 2018-02-03 17:41:39.000 34 7882.14 937.18 53913.71 88888.00 2018-02-03 17:41:40.000 34 7882.15 937.19 53913.70 88888.00 2018-02-03 17:41:41.000 34 7882.15 937.21 53913.69 88888.00 2018-02-03 17:41:42.000 34 7882.15 937.23 53913.67 88888.00 2018-02-03 17:41:43.000 34 7882.14 937.26 53913.66 88888.00 2018-02-03 17:41:44.000 34 7882.14 937.30 53913.65 88888.00 2018-02-03 17:41:45.000 34 7882.15 937.32 53913.65 88888.00 2018-02-03 17:41:46.000 34 7882.15 937.35 53913.64 88888.00 2018-02-03 17:41:47.000 34 7882.14 937.38 53913.62 88888.00 2018-02-03 17:41:48.000 34 7882.13 937.40 53913.60 88888.00 2018-02-03 17:41:49.000 34 7882.11 937.42 53913.59 88888.00 2018-02-03 17:41:50.000 34 7882.10 937.43 53913.57 88888.00 2018-02-03 17:41:51.000 34 7882.10 937.45 53913.55 88888.00 2018-02-03 17:41:52.000 34 7882.10 937.49 53913.55 88888.00 2018-02-03 17:41:53.000 34 7882.11 937.52 53913.55 88888.00 2018-02-03 17:41:54.000 34 7882.10 937.52 53913.55 88888.00 2018-02-03 17:41:55.000 34 7882.10 937.55 53913.54 88888.00 2018-02-03 17:41:56.000 34 7882.10 937.58 53913.52 88888.00 2018-02-03 17:41:57.000 34 7882.10 937.59 53913.51 88888.00 2018-02-03 17:41:58.000 34 7882.09 937.61 53913.50 88888.00 2018-02-03 17:41:59.000 34 7882.08 937.63 53913.48 88888.00 2018-02-03 17:42:00.000 34 7882.08 937.64 53913.47 88888.00 2018-02-03 17:42:01.000 34 7882.09 937.66 53913.46 88888.00 2018-02-03 17:42:02.000 34 7882.08 937.67 53913.45 88888.00 2018-02-03 17:42:03.000 34 7882.06 937.67 53913.45 88888.00 2018-02-03 17:42:04.000 34 7882.05 937.68 53913.44 88888.00 2018-02-03 17:42:05.000 34 7882.05 937.71 53913.44 88888.00 2018-02-03 17:42:06.000 34 7882.04 937.74 53913.42 88888.00 2018-02-03 17:42:07.000 34 7882.03 937.76 53913.41 88888.00 2018-02-03 17:42:08.000 34 7882.02 937.78 53913.41 88888.00 2018-02-03 17:42:09.000 34 7882.00 937.79 53913.39 88888.00 2018-02-03 17:42:10.000 34 7881.99 937.80 53913.38 88888.00 2018-02-03 17:42:11.000 34 7881.98 937.82 53913.36 88888.00 2018-02-03 17:42:12.000 34 7881.96 937.84 53913.34 88888.00 2018-02-03 17:42:13.000 34 7881.96 937.87 53913.33 88888.00 2018-02-03 17:42:14.000 34 7881.97 937.89 53913.33 88888.00 2018-02-03 17:42:15.000 34 7881.95 937.92 53913.33 88888.00 2018-02-03 17:42:16.000 34 7881.94 937.95 53913.32 88888.00 2018-02-03 17:42:17.000 34 7881.94 937.98 53913.32 88888.00 2018-02-03 17:42:18.000 34 7881.93 938.00 53913.31 88888.00 2018-02-03 17:42:19.000 34 7881.92 938.03 53913.29 88888.00 2018-02-03 17:42:20.000 34 7881.91 938.06 53913.28 88888.00 2018-02-03 17:42:21.000 34 7881.90 938.10 53913.27 88888.00 2018-02-03 17:42:22.000 34 7881.89 938.12 53913.27 88888.00 2018-02-03 17:42:23.000 34 7881.89 938.15 53913.26 88888.00 2018-02-03 17:42:24.000 34 7881.89 938.17 53913.26 88888.00 2018-02-03 17:42:25.000 34 7881.88 938.19 53913.24 88888.00 2018-02-03 17:42:26.000 34 7881.86 938.22 53913.23 88888.00 2018-02-03 17:42:27.000 34 7881.85 938.25 53913.21 88888.00 2018-02-03 17:42:28.000 34 7881.85 938.30 53913.20 88888.00 2018-02-03 17:42:29.000 34 7881.86 938.35 53913.19 88888.00 2018-02-03 17:42:30.000 34 7881.86 938.39 53913.19 88888.00 2018-02-03 17:42:31.000 34 7881.87 938.42 53913.20 88888.00 2018-02-03 17:42:32.000 34 7881.87 938.47 53913.20 88888.00 2018-02-03 17:42:33.000 34 7881.87 938.51 53913.18 88888.00 2018-02-03 17:42:34.000 34 7881.86 938.53 53913.18 88888.00 2018-02-03 17:42:35.000 34 7881.86 938.56 53913.17 88888.00 2018-02-03 17:42:36.000 34 7881.86 938.60 53913.17 88888.00 2018-02-03 17:42:37.000 34 7881.86 938.64 53913.17 88888.00 2018-02-03 17:42:38.000 34 7881.85 938.67 53913.18 88888.00 2018-02-03 17:42:39.000 34 7881.84 938.70 53913.18 88888.00 2018-02-03 17:42:40.000 34 7881.84 938.73 53913.16 88888.00 2018-02-03 17:42:41.000 34 7881.83 938.76 53913.15 88888.00 2018-02-03 17:42:42.000 34 7881.85 938.79 53913.15 88888.00 2018-02-03 17:42:43.000 34 7881.86 938.80 53913.16 88888.00 2018-02-03 17:42:44.000 34 7881.85 938.82 53913.17 88888.00 2018-02-03 17:42:45.000 34 7881.85 938.84 53913.17 88888.00 2018-02-03 17:42:46.000 34 7881.84 938.85 53913.17 88888.00 2018-02-03 17:42:47.000 34 7881.84 938.87 53913.18 88888.00 2018-02-03 17:42:48.000 34 7881.85 938.91 53913.17 88888.00 2018-02-03 17:42:49.000 34 7881.85 938.94 53913.16 88888.00 2018-02-03 17:42:50.000 34 7881.85 938.97 53913.16 88888.00 2018-02-03 17:42:51.000 34 7881.86 939.01 53913.17 88888.00 2018-02-03 17:42:52.000 34 7881.88 939.05 53913.18 88888.00 2018-02-03 17:42:53.000 34 7881.90 939.08 53913.20 88888.00 2018-02-03 17:42:54.000 34 7881.92 939.12 53913.20 88888.00 2018-02-03 17:42:55.000 34 7881.92 939.15 53913.22 88888.00 2018-02-03 17:42:56.000 34 7881.93 939.17 53913.22 88888.00 2018-02-03 17:42:57.000 34 7881.94 939.21 53913.22 88888.00 2018-02-03 17:42:58.000 34 7881.94 939.24 53913.22 88888.00 2018-02-03 17:42:59.000 34 7881.94 939.27 53913.22 88888.00 2018-02-03 17:43:00.000 34 7881.96 939.30 53913.23 88888.00 2018-02-03 17:43:01.000 34 7881.99 939.32 53913.26 88888.00 2018-02-03 17:43:02.000 34 7882.02 939.36 53913.28 88888.00 2018-02-03 17:43:03.000 34 7882.05 939.39 53913.30 88888.00 2018-02-03 17:43:04.000 34 7882.08 939.41 53913.33 88888.00 2018-02-03 17:43:05.000 34 7882.10 939.43 53913.35 88888.00 2018-02-03 17:43:06.000 34 7882.13 939.46 53913.36 88888.00 2018-02-03 17:43:07.000 34 7882.17 939.50 53913.37 88888.00 2018-02-03 17:43:08.000 34 7882.21 939.54 53913.40 88888.00 2018-02-03 17:43:09.000 34 7882.25 939.57 53913.43 88888.00 2018-02-03 17:43:10.000 34 7882.29 939.61 53913.46 88888.00 2018-02-03 17:43:11.000 34 7882.32 939.66 53913.48 88888.00 2018-02-03 17:43:12.000 34 7882.36 939.69 53913.51 88888.00 2018-02-03 17:43:13.000 34 7882.39 939.70 53913.53 88888.00 2018-02-03 17:43:14.000 34 7882.42 939.72 53913.54 88888.00 2018-02-03 17:43:15.000 34 7882.46 939.75 53913.57 88888.00 2018-02-03 17:43:16.000 34 7882.50 939.78 53913.59 88888.00 2018-02-03 17:43:17.000 34 7882.53 939.81 53913.61 88888.00 2018-02-03 17:43:18.000 34 7882.56 939.83 53913.63 88888.00 2018-02-03 17:43:19.000 34 7882.58 939.84 53913.64 88888.00 2018-02-03 17:43:20.000 34 7882.59 939.84 53913.65 88888.00 2018-02-03 17:43:21.000 34 7882.60 939.86 53913.66 88888.00 2018-02-03 17:43:22.000 34 7882.63 939.89 53913.68 88888.00 2018-02-03 17:43:23.000 34 7882.65 939.90 53913.70 88888.00 2018-02-03 17:43:24.000 34 7882.67 939.92 53913.71 88888.00 2018-02-03 17:43:25.000 34 7882.69 939.95 53913.71 88888.00 2018-02-03 17:43:26.000 34 7882.71 939.97 53913.71 88888.00 2018-02-03 17:43:27.000 34 7882.72 939.97 53913.73 88888.00 2018-02-03 17:43:28.000 34 7882.74 939.98 53913.75 88888.00 2018-02-03 17:43:29.000 34 7882.76 939.99 53913.75 88888.00 2018-02-03 17:43:30.000 34 7882.77 939.99 53913.75 88888.00 2018-02-03 17:43:31.000 34 7882.76 939.99 53913.77 88888.00 2018-02-03 17:43:32.000 34 7882.77 939.98 53913.79 88888.00 2018-02-03 17:43:33.000 34 7882.78 939.99 53913.78 88888.00 2018-02-03 17:43:34.000 34 7882.80 940.00 53913.77 88888.00 2018-02-03 17:43:35.000 34 7882.81 940.01 53913.79 88888.00 2018-02-03 17:43:36.000 34 7882.82 940.02 53913.80 88888.00 2018-02-03 17:43:37.000 34 7882.84 940.03 53913.80 88888.00 2018-02-03 17:43:38.000 34 7882.84 940.03 53913.80 88888.00 2018-02-03 17:43:39.000 34 7882.85 940.03 53913.80 88888.00 2018-02-03 17:43:40.000 34 7882.86 940.04 53913.80 88888.00 2018-02-03 17:43:41.000 34 7882.87 940.04 53913.80 88888.00 2018-02-03 17:43:42.000 34 7882.88 940.06 53913.81 88888.00 2018-02-03 17:43:43.000 34 7882.90 940.09 53913.82 88888.00 2018-02-03 17:43:44.000 34 7882.92 940.11 53913.82 88888.00 2018-02-03 17:43:45.000 34 7882.94 940.12 53913.83 88888.00 2018-02-03 17:43:46.000 34 7882.95 940.14 53913.83 88888.00 2018-02-03 17:43:47.000 34 7882.96 940.16 53913.82 88888.00 2018-02-03 17:43:48.000 34 7882.97 940.17 53913.82 88888.00 2018-02-03 17:43:49.000 34 7882.98 940.19 53913.83 88888.00 2018-02-03 17:43:50.000 34 7882.99 940.22 53913.83 88888.00 2018-02-03 17:43:51.000 34 7882.99 940.24 53913.82 88888.00 2018-02-03 17:43:52.000 34 7883.01 940.26 53913.81 88888.00 2018-02-03 17:43:53.000 34 7883.03 940.30 53913.81 88888.00 2018-02-03 17:43:54.000 34 7883.05 940.33 53913.81 88888.00 2018-02-03 17:43:55.000 34 7883.06 940.36 53913.81 88888.00 2018-02-03 17:43:56.000 34 7883.08 940.40 53913.81 88888.00 2018-02-03 17:43:57.000 34 7883.10 940.43 53913.81 88888.00 2018-02-03 17:43:58.000 34 7883.11 940.45 53913.82 88888.00 2018-02-03 17:43:59.000 34 7883.12 940.49 53913.82 88888.00 2018-02-03 17:44:00.000 34 7883.13 940.52 53913.81 88888.00 2018-02-03 17:44:01.000 34 7883.14 940.56 53913.81 88888.00 2018-02-03 17:44:02.000 34 7883.15 940.57 53913.82 88888.00 2018-02-03 17:44:03.000 34 7883.16 940.58 53913.82 88888.00 2018-02-03 17:44:04.000 34 7883.18 940.61 53913.82 88888.00 2018-02-03 17:44:05.000 34 7883.18 940.65 53913.82 88888.00 2018-02-03 17:44:06.000 34 7883.18 940.67 53913.81 88888.00 2018-02-03 17:44:07.000 34 7883.18 940.70 53913.79 88888.00 2018-02-03 17:44:08.000 34 7883.16 940.73 53913.77 88888.00 2018-02-03 17:44:09.000 34 7883.15 940.77 53913.75 88888.00 2018-02-03 17:44:10.000 34 7883.14 940.79 53913.73 88888.00 2018-02-03 17:44:11.000 34 7883.12 940.81 53913.71 88888.00 2018-02-03 17:44:12.000 34 7883.09 940.81 53913.69 88888.00 2018-02-03 17:44:13.000 34 7883.07 940.83 53913.66 88888.00 2018-02-03 17:44:14.000 34 7883.04 940.85 53913.65 88888.00 2018-02-03 17:44:15.000 34 7883.02 940.86 53913.64 88888.00 2018-02-03 17:44:16.000 34 7883.00 940.88 53913.62 88888.00 2018-02-03 17:44:17.000 34 7882.98 940.90 53913.60 88888.00 2018-02-03 17:44:18.000 34 7882.96 940.92 53913.59 88888.00 2018-02-03 17:44:19.000 34 7882.92 940.93 53913.57 88888.00 2018-02-03 17:44:20.000 34 7882.89 940.95 53913.55 88888.00 2018-02-03 17:44:21.000 34 7882.88 940.98 53913.54 88888.00 2018-02-03 17:44:22.000 34 7882.87 941.00 53913.53 88888.00 2018-02-03 17:44:23.000 34 7882.86 941.01 53913.51 88888.00 2018-02-03 17:44:24.000 34 7882.84 941.02 53913.50 88888.00 2018-02-03 17:44:25.000 34 7882.81 941.01 53913.47 88888.00 2018-02-03 17:44:26.000 34 7882.78 941.02 53913.45 88888.00 2018-02-03 17:44:27.000 34 7882.75 941.02 53913.42 88888.00 2018-02-03 17:44:28.000 34 7882.72 941.00 53913.41 88888.00 2018-02-03 17:44:29.000 34 7882.69 940.99 53913.40 88888.00 2018-02-03 17:44:30.000 34 7882.67 941.00 53913.38 88888.00 2018-02-03 17:44:31.000 34 7882.66 941.00 53913.36 88888.00 2018-02-03 17:44:32.000 34 7882.63 941.00 53913.35 88888.00 2018-02-03 17:44:33.000 34 7882.61 941.00 53913.35 88888.00 2018-02-03 17:44:34.000 34 7882.60 941.00 53913.34 88888.00 2018-02-03 17:44:35.000 34 7882.59 940.98 53913.34 88888.00 2018-02-03 17:44:36.000 34 7882.58 940.97 53913.33 88888.00 2018-02-03 17:44:37.000 34 7882.56 940.97 53913.32 88888.00 2018-02-03 17:44:38.000 34 7882.53 940.97 53913.30 88888.00 2018-02-03 17:44:39.000 34 7882.50 940.96 53913.29 88888.00 2018-02-03 17:44:40.000 34 7882.48 940.96 53913.28 88888.00 2018-02-03 17:44:41.000 34 7882.46 940.96 53913.26 88888.00 2018-02-03 17:44:42.000 34 7882.44 940.94 53913.24 88888.00 2018-02-03 17:44:43.000 34 7882.40 940.93 53913.21 88888.00 2018-02-03 17:44:44.000 34 7882.37 940.92 53913.18 88888.00 2018-02-03 17:44:45.000 34 7882.34 940.92 53913.16 88888.00 2018-02-03 17:44:46.000 34 7882.30 940.92 53913.14 88888.00 2018-02-03 17:44:47.000 34 7882.27 940.91 53913.11 88888.00 2018-02-03 17:44:48.000 34 7882.24 940.89 53913.07 88888.00 2018-02-03 17:44:49.000 34 7882.20 940.88 53913.07 88888.00 2018-02-03 17:44:50.000 34 7882.18 940.89 53913.07 88888.00 2018-02-03 17:44:51.000 34 7882.18 940.90 53913.05 88888.00 2018-02-03 17:44:52.000 34 7882.17 940.89 53913.04 88888.00 2018-02-03 17:44:53.000 34 7882.16 940.90 53913.03 88888.00 2018-02-03 17:44:54.000 34 7882.16 940.90 53913.02 88888.00 2018-02-03 17:44:55.000 34 7882.16 940.90 53913.02 88888.00 2018-02-03 17:44:56.000 34 7882.16 940.92 53913.00 88888.00 2018-02-03 17:44:57.000 34 7882.17 940.94 53913.00 88888.00 2018-02-03 17:44:58.000 34 7882.17 940.93 53913.01 88888.00 2018-02-03 17:44:59.000 34 7882.18 940.95 53913.01 88888.00 2018-02-03 17:45:00.000 34 7882.18 940.97 53913.00 88888.00 2018-02-03 17:45:01.000 34 7882.18 940.98 53913.00 88888.00 2018-02-03 17:45:02.000 34 7882.18 940.99 53912.99 88888.00 2018-02-03 17:45:03.000 34 7882.18 941.01 53912.97 88888.00 2018-02-03 17:45:04.000 34 7882.17 941.03 53912.96 88888.00 2018-02-03 17:45:05.000 34 7882.17 941.07 53912.94 88888.00 2018-02-03 17:45:06.000 34 7882.17 941.10 53912.94 88888.00 2018-02-03 17:45:07.000 34 7882.18 941.13 53912.94 88888.00 2018-02-03 17:45:08.000 34 7882.20 941.16 53912.93 88888.00 2018-02-03 17:45:09.000 34 7882.21 941.19 53912.93 88888.00 2018-02-03 17:45:10.000 34 7882.20 941.21 53912.94 88888.00 2018-02-03 17:45:11.000 34 7882.20 941.23 53912.93 88888.00 2018-02-03 17:45:12.000 34 7882.21 941.24 53912.92 88888.00 2018-02-03 17:45:13.000 34 7882.22 941.26 53912.91 88888.00 2018-02-03 17:45:14.000 34 7882.23 941.29 53912.90 88888.00 2018-02-03 17:45:15.000 34 7882.22 941.33 53912.89 88888.00 2018-02-03 17:45:16.000 34 7882.21 941.34 53912.87 88888.00 2018-02-03 17:45:17.000 34 7882.20 941.37 53912.86 88888.00 2018-02-03 17:45:18.000 34 7882.18 941.43 53912.83 88888.00 2018-02-03 17:45:19.000 34 7882.16 941.47 53912.79 88888.00 2018-02-03 17:45:20.000 34 7882.12 941.49 53912.77 88888.00 2018-02-03 17:45:21.000 34 7882.10 941.52 53912.75 88888.00 2018-02-03 17:45:22.000 34 7882.08 941.57 53912.73 88888.00 2018-02-03 17:45:23.000 34 7882.05 941.62 53912.70 88888.00 2018-02-03 17:45:24.000 34 7882.03 941.69 53912.67 88888.00 2018-02-03 17:45:25.000 34 7882.02 941.73 53912.64 88888.00 2018-02-03 17:45:26.000 34 7881.98 941.75 53912.61 88888.00 2018-02-03 17:45:27.000 34 7881.94 941.79 53912.59 88888.00 2018-02-03 17:45:28.000 34 7881.90 941.85 53912.56 88888.00 2018-02-03 17:45:29.000 34 7881.88 941.89 53912.54 88888.00 2018-02-03 17:45:30.000 34 7881.85 941.91 53912.51 88888.00 2018-02-03 17:45:31.000 34 7881.81 941.94 53912.48 88888.00 2018-02-03 17:45:32.000 34 7881.76 941.97 53912.46 88888.00 2018-02-03 17:45:33.000 34 7881.71 942.01 53912.43 88888.00 2018-02-03 17:45:34.000 34 7881.67 942.03 53912.38 88888.00 2018-02-03 17:45:35.000 34 7881.61 942.04 53912.32 88888.00 2018-02-03 17:45:36.000 34 7881.55 942.07 53912.28 88888.00 2018-02-03 17:45:37.000 34 7881.51 942.09 53912.24 88888.00 2018-02-03 17:45:38.000 34 7881.46 942.12 53912.21 88888.00 2018-02-03 17:45:39.000 34 7881.40 942.15 53912.18 88888.00 2018-02-03 17:45:40.000 34 7881.35 942.17 53912.16 88888.00 2018-02-03 17:45:41.000 34 7881.31 942.21 53912.12 88888.00 2018-02-03 17:45:42.000 34 7881.27 942.25 53912.09 88888.00 2018-02-03 17:45:43.000 34 7881.22 942.28 53912.07 88888.00 2018-02-03 17:45:44.000 34 7881.18 942.30 53912.03 88888.00 2018-02-03 17:45:45.000 34 7881.14 942.34 53911.99 88888.00 2018-02-03 17:45:46.000 34 7881.10 942.39 53911.97 88888.00 2018-02-03 17:45:47.000 34 7881.07 942.45 53911.95 88888.00 2018-02-03 17:45:48.000 34 7881.06 942.51 53911.93 88888.00 2018-02-03 17:45:49.000 34 7881.04 942.57 53911.91 88888.00 2018-02-03 17:45:50.000 34 7881.04 942.63 53911.90 88888.00 2018-02-03 17:45:51.000 34 7881.05 942.68 53911.92 88888.00 2018-02-03 17:45:52.000 34 7881.07 942.73 53911.93 88888.00 2018-02-03 17:45:53.000 34 7881.08 942.77 53911.92 88888.00 2018-02-03 17:45:54.000 34 7881.09 942.80 53911.92 88888.00 2018-02-03 17:45:55.000 34 7881.11 942.84 53911.91 88888.00 2018-02-03 17:45:56.000 34 7881.12 942.88 53911.89 88888.00 2018-02-03 17:45:57.000 34 7881.13 942.91 53911.89 88888.00 2018-02-03 17:45:58.000 34 7881.14 942.95 53911.88 88888.00 2018-02-03 17:45:59.000 34 7881.15 943.01 53911.87 88888.00 2018-02-03 17:46:00.000 34 7881.16 943.07 53911.86 88888.00 2018-02-03 17:46:01.000 34 7881.17 943.14 53911.84 88888.00 2018-02-03 17:46:02.000 34 7881.19 943.23 53911.82 88888.00 2018-02-03 17:46:03.000 34 7881.20 943.32 53911.79 88888.00 2018-02-03 17:46:04.000 34 7881.21 943.38 53911.77 88888.00 2018-02-03 17:46:05.000 34 7881.23 943.44 53911.76 88888.00 2018-02-03 17:46:06.000 34 7881.23 943.49 53911.75 88888.00 2018-02-03 17:46:07.000 34 7881.23 943.53 53911.74 88888.00 2018-02-03 17:46:08.000 34 7881.24 943.55 53911.75 88888.00 2018-02-03 17:46:09.000 34 7881.28 943.59 53911.76 88888.00 2018-02-03 17:46:10.000 34 7881.32 943.64 53911.75 88888.00 2018-02-03 17:46:11.000 34 7881.33 943.69 53911.74 88888.00 2018-02-03 17:46:12.000 34 7881.34 943.73 53911.73 88888.00 2018-02-03 17:46:13.000 34 7881.34 943.77 53911.70 88888.00 2018-02-03 17:46:14.000 34 7881.33 943.81 53911.68 88888.00 2018-02-03 17:46:15.000 34 7881.32 943.87 53911.65 88888.00 2018-02-03 17:46:16.000 34 7881.32 943.92 53911.62 88888.00 2018-02-03 17:46:17.000 34 7881.32 943.96 53911.61 88888.00 2018-02-03 17:46:18.000 34 7881.33 944.01 53911.60 88888.00 2018-02-03 17:46:19.000 34 7881.34 944.07 53911.58 88888.00 2018-02-03 17:46:20.000 34 7881.35 944.13 53911.57 88888.00 2018-02-03 17:46:21.000 34 7881.37 944.19 53911.59 88888.00 2018-02-03 17:46:22.000 34 7881.38 944.22 53911.59 88888.00 2018-02-03 17:46:23.000 34 7881.38 944.25 53911.58 88888.00 2018-02-03 17:46:24.000 34 7881.41 944.27 53911.59 88888.00 2018-02-03 17:46:25.000 34 7881.44 944.28 53911.59 88888.00 2018-02-03 17:46:26.000 34 7881.46 944.29 53911.58 88888.00 2018-02-03 17:46:27.000 34 7881.46 944.30 53911.58 88888.00 2018-02-03 17:46:28.000 34 7881.47 944.31 53911.57 88888.00 2018-02-03 17:46:29.000 34 7881.50 944.34 53911.57 88888.00 2018-02-03 17:46:30.000 34 7881.53 944.37 53911.57 88888.00 2018-02-03 17:46:31.000 34 7881.57 944.41 53911.57 88888.00 2018-02-03 17:46:32.000 34 7881.61 944.45 53911.57 88888.00 2018-02-03 17:46:33.000 34 7881.65 944.50 53911.59 88888.00 2018-02-03 17:46:34.000 34 7881.68 944.53 53911.59 88888.00 2018-02-03 17:46:35.000 34 7881.71 944.55 53911.59 88888.00 2018-02-03 17:46:36.000 34 7881.76 944.57 53911.61 88888.00 2018-02-03 17:46:37.000 34 7881.80 944.59 53911.63 88888.00 2018-02-03 17:46:38.000 34 7881.84 944.62 53911.65 88888.00 2018-02-03 17:46:39.000 34 7881.89 944.65 53911.66 88888.00 2018-02-03 17:46:40.000 34 7881.93 944.68 53911.68 88888.00 2018-02-03 17:46:41.000 34 7881.99 944.69 53911.70 88888.00 2018-02-03 17:46:42.000 34 7882.04 944.71 53911.71 88888.00 2018-02-03 17:46:43.000 34 7882.09 944.72 53911.74 88888.00 2018-02-03 17:46:44.000 34 7882.13 944.71 53911.75 88888.00 2018-02-03 17:46:45.000 34 7882.15 944.68 53911.78 88888.00 2018-02-03 17:46:46.000 34 7882.17 944.65 53911.79 88888.00 2018-02-03 17:46:47.000 34 7882.18 944.64 53911.79 88888.00 2018-02-03 17:46:48.000 34 7882.18 944.64 53911.78 88888.00 2018-02-03 17:46:49.000 34 7882.18 944.64 53911.78 88888.00 2018-02-03 17:46:50.000 34 7882.18 944.62 53911.77 88888.00 2018-02-03 17:46:51.000 34 7882.18 944.62 53911.77 88888.00 2018-02-03 17:46:52.000 34 7882.19 944.60 53911.77 88888.00 2018-02-03 17:46:53.000 34 7882.19 944.57 53911.78 88888.00 2018-02-03 17:46:54.000 34 7882.17 944.53 53911.79 88888.00 2018-02-03 17:46:55.000 34 7882.16 944.50 53911.80 88888.00 2018-02-03 17:46:56.000 34 7882.17 944.49 53911.82 88888.00 2018-02-03 17:46:57.000 34 7882.17 944.47 53911.82 88888.00 2018-02-03 17:46:58.000 34 7882.16 944.43 53911.82 88888.00 2018-02-03 17:46:59.000 34 7882.16 944.39 53911.82 88888.00 2018-02-03 17:47:00.000 34 7882.14 944.33 53911.82 88888.00 2018-02-03 17:47:01.000 34 7882.11 944.27 53911.82 88888.00 2018-02-03 17:47:02.000 34 7882.09 944.23 53911.82 88888.00 2018-02-03 17:47:03.000 34 7882.08 944.19 53911.82 88888.00 2018-02-03 17:47:04.000 34 7882.07 944.12 53911.82 88888.00 2018-02-03 17:47:05.000 34 7882.04 944.07 53911.81 88888.00 2018-02-03 17:47:06.000 34 7882.00 944.01 53911.81 88888.00 2018-02-03 17:47:07.000 34 7881.96 943.95 53911.80 88888.00 2018-02-03 17:47:08.000 34 7881.92 943.89 53911.79 88888.00 2018-02-03 17:47:09.000 34 7881.87 943.82 53911.78 88888.00 2018-02-03 17:47:10.000 34 7881.83 943.76 53911.78 88888.00 2018-02-03 17:47:11.000 34 7881.78 943.69 53911.76 88888.00 2018-02-03 17:47:12.000 34 7881.74 943.64 53911.74 88888.00 2018-02-03 17:47:13.000 34 7881.68 943.58 53911.72 88888.00 2018-02-03 17:47:14.000 34 7881.61 943.52 53911.68 88888.00 2018-02-03 17:47:15.000 34 7881.54 943.45 53911.64 88888.00 2018-02-03 17:47:16.000 34 7881.47 943.39 53911.61 88888.00 2018-02-03 17:47:17.000 34 7881.40 943.33 53911.59 88888.00 2018-02-03 17:47:18.000 34 7881.33 943.30 53911.55 88888.00 2018-02-03 17:47:19.000 34 7881.27 943.27 53911.51 88888.00 2018-02-03 17:47:20.000 34 7881.19 943.23 53911.46 88888.00 2018-02-03 17:47:21.000 34 7881.10 943.18 53911.41 88888.00 2018-02-03 17:47:22.000 34 7881.01 943.15 53911.34 88888.00 2018-02-03 17:47:23.000 34 7880.92 943.14 53911.28 88888.00 2018-02-03 17:47:24.000 34 7880.83 943.12 53911.23 88888.00 2018-02-03 17:47:25.000 34 7880.74 943.09 53911.18 88888.00 2018-02-03 17:47:26.000 34 7880.65 943.08 53911.12 88888.00 2018-02-03 17:47:27.000 34 7880.55 943.07 53911.05 88888.00 2018-02-03 17:47:28.000 34 7880.44 943.04 53910.97 88888.00 2018-02-03 17:47:29.000 34 7880.33 943.00 53910.90 88888.00 2018-02-03 17:47:30.000 34 7880.21 942.96 53910.83 88888.00 2018-02-03 17:47:31.000 34 7880.09 942.91 53910.75 88888.00 2018-02-03 17:47:32.000 34 7879.97 942.87 53910.68 88888.00 2018-02-03 17:47:33.000 34 7879.83 942.82 53910.60 88888.00 2018-02-03 17:47:34.000 34 7879.70 942.76 53910.51 88888.00 2018-02-03 17:47:35.000 34 7879.54 942.70 53910.41 88888.00 2018-02-03 17:47:36.000 34 7879.38 942.65 53910.32 88888.00 2018-02-03 17:47:37.000 34 7879.25 942.61 53910.24 88888.00 2018-02-03 17:47:38.000 34 7879.14 942.57 53910.18 88888.00 2018-02-03 17:47:39.000 34 7879.04 942.53 53910.12 88888.00 2018-02-03 17:47:40.000 34 7878.92 942.48 53910.05 88888.00 2018-02-03 17:47:41.000 34 7878.80 942.45 53909.98 88888.00 2018-02-03 17:47:42.000 34 7878.68 942.42 53909.91 88888.00 2018-02-03 17:47:43.000 34 7878.57 942.37 53909.84 88888.00 2018-02-03 17:47:44.000 34 7878.44 942.31 53909.75 88888.00 2018-02-03 17:47:45.000 34 7878.31 942.26 53909.66 88888.00 2018-02-03 17:47:46.000 34 7878.16 942.21 53909.56 88888.00 2018-02-03 17:47:47.000 34 7878.01 942.14 53909.46 88888.00 2018-02-03 17:47:48.000 34 7877.89 942.07 53909.38 88888.00 2018-02-03 17:47:49.000 34 7877.75 942.00 53909.30 88888.00 2018-02-03 17:47:50.000 34 7877.61 941.91 53909.21 88888.00 2018-02-03 17:47:51.000 34 7877.48 941.82 53909.12 88888.00 2018-02-03 17:47:52.000 34 7877.34 941.74 53909.03 88888.00 2018-02-03 17:47:53.000 34 7877.19 941.64 53908.93 88888.00 2018-02-03 17:47:54.000 34 7877.05 941.52 53908.84 88888.00 2018-02-03 17:47:55.000 34 7876.91 941.41 53908.76 88888.00 2018-02-03 17:47:56.000 34 7876.76 941.31 53908.68 88888.00 2018-02-03 17:47:57.000 34 7876.61 941.21 53908.58 88888.00 2018-02-03 17:47:58.000 34 7876.47 941.11 53908.48 88888.00 2018-02-03 17:47:59.000 34 7876.34 941.02 53908.40 88888.00 2018-02-03 17:48:00.000 34 7876.21 940.94 53908.31 88888.00 2018-02-03 17:48:01.000 34 7876.09 940.84 53908.21 88888.00 2018-02-03 17:48:02.000 34 7875.96 940.76 53908.12 88888.00 2018-02-03 17:48:03.000 34 7875.84 940.69 53908.03 88888.00 2018-02-03 17:48:04.000 34 7875.71 940.61 53907.95 88888.00 2018-02-03 17:48:05.000 34 7875.58 940.51 53907.85 88888.00 2018-02-03 17:48:06.000 34 7875.46 940.43 53907.77 88888.00 2018-02-03 17:48:07.000 34 7875.35 940.34 53907.68 88888.00 2018-02-03 17:48:08.000 34 7875.23 940.26 53907.59 88888.00 2018-02-03 17:48:09.000 34 7875.10 940.18 53907.48 88888.00 2018-02-03 17:48:10.000 34 7874.98 940.12 53907.40 88888.00 2018-02-03 17:48:11.000 34 7874.87 940.06 53907.30 88888.00 2018-02-03 17:48:12.000 34 7874.75 940.00 53907.20 88888.00 2018-02-03 17:48:13.000 34 7874.65 939.93 53907.11 88888.00 2018-02-03 17:48:14.000 34 7874.54 939.87 53907.01 88888.00 2018-02-03 17:48:15.000 34 7874.44 939.81 53906.91 88888.00 2018-02-03 17:48:16.000 34 7874.33 939.76 53906.82 88888.00 2018-02-03 17:48:17.000 34 7874.24 939.70 53906.74 88888.00 2018-02-03 17:48:18.000 34 7874.15 939.64 53906.65 88888.00 2018-02-03 17:48:19.000 34 7874.06 939.57 53906.57 88888.00 2018-02-03 17:48:20.000 34 7873.99 939.50 53906.50 88888.00 2018-02-03 17:48:21.000 34 7873.93 939.44 53906.45 88888.00 2018-02-03 17:48:22.000 34 7873.88 939.38 53906.39 88888.00 2018-02-03 17:48:23.000 34 7873.85 939.31 53906.34 88888.00 2018-02-03 17:48:24.000 34 7873.82 939.25 53906.29 88888.00 2018-02-03 17:48:25.000 34 7873.79 939.18 53906.25 88888.00 2018-02-03 17:48:26.000 34 7873.78 939.12 53906.22 88888.00 2018-02-03 17:48:27.000 34 7873.78 939.07 53906.20 88888.00 2018-02-03 17:48:28.000 34 7873.79 939.02 53906.15 88888.00 2018-02-03 17:48:29.000 34 7873.79 938.96 53906.12 88888.00 2018-02-03 17:48:30.000 34 7873.80 938.91 53906.11 88888.00 2018-02-03 17:48:31.000 34 7873.81 938.86 53906.08 88888.00 2018-02-03 17:48:32.000 34 7873.83 938.80 53906.05 88888.00 2018-02-03 17:48:33.000 34 7873.86 938.74 53906.04 88888.00 2018-02-03 17:48:34.000 34 7873.89 938.69 53906.03 88888.00 2018-02-03 17:48:35.000 34 7873.92 938.64 53906.01 88888.00 2018-02-03 17:48:36.000 34 7873.94 938.59 53905.99 88888.00 2018-02-03 17:48:37.000 34 7873.96 938.54 53905.98 88888.00 2018-02-03 17:48:38.000 34 7873.97 938.49 53905.96 88888.00 2018-02-03 17:48:39.000 34 7873.99 938.43 53905.94 88888.00 2018-02-03 17:48:40.000 34 7873.99 938.36 53905.92 88888.00 2018-02-03 17:48:41.000 34 7874.00 938.29 53905.89 88888.00 2018-02-03 17:48:42.000 34 7874.02 938.22 53905.88 88888.00 2018-02-03 17:48:43.000 34 7874.04 938.14 53905.88 88888.00 2018-02-03 17:48:44.000 34 7874.05 938.04 53905.89 88888.00 2018-02-03 17:48:45.000 34 7874.08 937.94 53905.90 88888.00 2018-02-03 17:48:46.000 34 7874.09 937.84 53905.89 88888.00 2018-02-03 17:48:47.000 34 7874.10 937.74 53905.87 88888.00 2018-02-03 17:48:48.000 34 7874.10 937.64 53905.85 88888.00 2018-02-03 17:48:49.000 34 7874.10 937.53 53905.82 88888.00 2018-02-03 17:48:50.000 34 7874.08 937.43 53905.79 88888.00 2018-02-03 17:48:51.000 34 7874.07 937.34 53905.76 88888.00 2018-02-03 17:48:52.000 34 7874.06 937.23 53905.73 88888.00 2018-02-03 17:48:53.000 34 7874.03 937.10 53905.71 88888.00 2018-02-03 17:48:54.000 34 7874.01 936.98 53905.70 88888.00 2018-02-03 17:48:55.000 34 7873.98 936.86 53905.68 88888.00 2018-02-03 17:48:56.000 34 7873.95 936.72 53905.66 88888.00 2018-02-03 17:48:57.000 34 7873.93 936.58 53905.63 88888.00 2018-02-03 17:48:58.000 34 7873.90 936.44 53905.61 88888.00 2018-02-03 17:48:59.000 34 7873.87 936.30 53905.60 88888.00 2018-02-03 17:49:00.000 34 7873.84 936.16 53905.58 88888.00 2018-02-03 17:49:01.000 34 7873.79 936.01 53905.56 88888.00 2018-02-03 17:49:02.000 34 7873.75 935.84 53905.54 88888.00 2018-02-03 17:49:03.000 34 7873.70 935.68 53905.52 88888.00 2018-02-03 17:49:04.000 34 7873.67 935.50 53905.50 88888.00 2018-02-03 17:49:05.000 34 7873.63 935.33 53905.48 88888.00 2018-02-03 17:49:06.000 34 7873.57 935.17 53905.45 88888.00 2018-02-03 17:49:07.000 34 7873.52 935.02 53905.41 88888.00 2018-02-03 17:49:08.000 34 7873.47 934.88 53905.37 88888.00 2018-02-03 17:49:09.000 34 7873.41 934.73 53905.33 88888.00 2018-02-03 17:49:10.000 34 7873.34 934.59 53905.30 88888.00 2018-02-03 17:49:11.000 34 7873.28 934.47 53905.26 88888.00 2018-02-03 17:49:12.000 34 7873.23 934.35 53905.21 88888.00 2018-02-03 17:49:13.000 34 7873.17 934.22 53905.17 88888.00 2018-02-03 17:49:14.000 34 7873.11 934.11 53905.14 88888.00 2018-02-03 17:49:15.000 34 7873.05 934.00 53905.11 88888.00 2018-02-03 17:49:16.000 34 7872.98 933.88 53905.06 88888.00 2018-02-03 17:49:17.000 34 7872.92 933.75 53905.02 88888.00 2018-02-03 17:49:18.000 34 7872.87 933.62 53904.98 88888.00 2018-02-03 17:49:19.000 34 7872.81 933.50 53904.93 88888.00 2018-02-03 17:49:20.000 34 7872.74 933.36 53904.89 88888.00 2018-02-03 17:49:21.000 34 7872.67 933.23 53904.85 88888.00 2018-02-03 17:49:22.000 34 7872.59 933.10 53904.79 88888.00 2018-02-03 17:49:23.000 34 7872.51 932.97 53904.73 88888.00 2018-02-03 17:49:24.000 34 7872.43 932.85 53904.68 88888.00 2018-02-03 17:49:25.000 34 7872.35 932.76 53904.62 88888.00 2018-02-03 17:49:26.000 34 7872.26 932.65 53904.55 88888.00 2018-02-03 17:49:27.000 34 7872.17 932.54 53904.49 88888.00 2018-02-03 17:49:28.000 34 7872.09 932.44 53904.44 88888.00 2018-02-03 17:49:29.000 34 7871.99 932.33 53904.38 88888.00 2018-02-03 17:49:30.000 34 7871.90 932.22 53904.32 88888.00 2018-02-03 17:49:31.000 34 7871.81 932.12 53904.27 88888.00 2018-02-03 17:49:32.000 34 7871.72 932.02 53904.22 88888.00 2018-02-03 17:49:33.000 34 7871.64 931.90 53904.17 88888.00 2018-02-03 17:49:34.000 34 7871.57 931.80 53904.12 88888.00 2018-02-03 17:49:35.000 34 7871.49 931.71 53904.07 88888.00 2018-02-03 17:49:36.000 34 7871.41 931.63 53904.02 88888.00 2018-02-03 17:49:37.000 34 7871.34 931.55 53903.97 88888.00 2018-02-03 17:49:38.000 34 7871.29 931.45 53903.93 88888.00 2018-02-03 17:49:39.000 34 7871.23 931.36 53903.90 88888.00 2018-02-03 17:49:40.000 34 7871.17 931.28 53903.86 88888.00 2018-02-03 17:49:41.000 34 7871.10 931.22 53903.82 88888.00 2018-02-03 17:49:42.000 34 7871.04 931.15 53903.78 88888.00 2018-02-03 17:49:43.000 34 7871.00 931.08 53903.74 88888.00 2018-02-03 17:49:44.000 34 7870.95 931.03 53903.69 88888.00 2018-02-03 17:49:45.000 34 7870.90 930.98 53903.65 88888.00 2018-02-03 17:49:46.000 34 7870.85 930.93 53903.62 88888.00 2018-02-03 17:49:47.000 34 7870.79 930.88 53903.58 88888.00 2018-02-03 17:49:48.000 34 7870.73 930.85 53903.52 88888.00 2018-02-03 17:49:49.000 34 7870.67 930.82 53903.46 88888.00 2018-02-03 17:49:50.000 34 7870.60 930.78 53903.41 88888.00 2018-02-03 17:49:51.000 34 7870.53 930.75 53903.36 88888.00 2018-02-03 17:49:52.000 34 7870.47 930.70 53903.30 88888.00 2018-02-03 17:49:53.000 34 7870.41 930.66 53903.25 88888.00 2018-02-03 17:49:54.000 34 7870.35 930.61 53903.20 88888.00 2018-02-03 17:49:55.000 34 7870.29 930.58 53903.16 88888.00 2018-02-03 17:49:56.000 34 7870.25 930.55 53903.12 88888.00 2018-02-03 17:49:57.000 34 7870.21 930.51 53903.08 88888.00 2018-02-03 17:49:58.000 34 7870.16 930.48 53903.05 88888.00 2018-02-03 17:49:59.000 34 7870.13 930.45 53903.02 88888.00 2018-02-03 17:50:00.000 34 7870.10 930.40 53902.99 88888.00 2018-02-03 17:50:01.000 34 7870.06 930.38 53902.96 88888.00 2018-02-03 17:50:02.000 34 7870.02 930.36 53902.94 88888.00 2018-02-03 17:50:03.000 34 7870.00 930.34 53902.92 88888.00 2018-02-03 17:50:04.000 34 7869.97 930.32 53902.89 88888.00 2018-02-03 17:50:05.000 34 7869.94 930.32 53902.84 88888.00 2018-02-03 17:50:06.000 34 7869.92 930.32 53902.80 88888.00 2018-02-03 17:50:07.000 34 7869.89 930.33 53902.78 88888.00 2018-02-03 17:50:08.000 34 7869.86 930.35 53902.75 88888.00 2018-02-03 17:50:09.000 34 7869.83 930.37 53902.70 88888.00 2018-02-03 17:50:10.000 34 7869.81 930.39 53902.66 88888.00 2018-02-03 17:50:11.000 34 7869.79 930.44 53902.63 88888.00 2018-02-03 17:50:12.000 34 7869.76 930.48 53902.60 88888.00 2018-02-03 17:50:13.000 34 7869.73 930.50 53902.56 88888.00 2018-02-03 17:50:14.000 34 7869.71 930.54 53902.52 88888.00 2018-02-03 17:50:15.000 34 7869.69 930.60 53902.50 88888.00 2018-02-03 17:50:16.000 34 7869.66 930.66 53902.49 88888.00 2018-02-03 17:50:17.000 34 7869.64 930.73 53902.46 88888.00 2018-02-03 17:50:18.000 34 7869.63 930.79 53902.44 88888.00 2018-02-03 17:50:19.000 34 7869.61 930.86 53902.42 88888.00 2018-02-03 17:50:20.000 34 7869.60 930.92 53902.39 88888.00 2018-02-03 17:50:21.000 34 7869.59 930.98 53902.37 88888.00 2018-02-03 17:50:22.000 34 7869.58 931.02 53902.34 88888.00 2018-02-03 17:50:23.000 34 7869.56 931.08 53902.32 88888.00 2018-02-03 17:50:24.000 34 7869.52 931.14 53902.28 88888.00 2018-02-03 17:50:25.000 34 7869.48 931.21 53902.23 88888.00 2018-02-03 17:50:26.000 34 7869.45 931.29 53902.20 88888.00 2018-02-03 17:50:27.000 34 7869.43 931.38 53902.16 88888.00 2018-02-03 17:50:28.000 34 7869.40 931.45 53902.11 88888.00 2018-02-03 17:50:29.000 34 7869.36 931.52 53902.06 88888.00 2018-02-03 17:50:30.000 34 7869.32 931.61 53902.02 88888.00 2018-02-03 17:50:31.000 34 7869.27 931.70 53901.98 88888.00 2018-02-03 17:50:32.000 34 7869.21 931.78 53901.95 88888.00 2018-02-03 17:50:33.000 34 7869.17 931.85 53901.90 88888.00 2018-02-03 17:50:34.000 34 7869.13 931.92 53901.86 88888.00 2018-02-03 17:50:35.000 34 7869.09 931.98 53901.84 88888.00 2018-02-03 17:50:36.000 34 7869.05 932.03 53901.82 88888.00 2018-02-03 17:50:37.000 34 7869.02 932.08 53901.80 88888.00 2018-02-03 17:50:38.000 34 7868.98 932.11 53901.79 88888.00 2018-02-03 17:50:39.000 34 7868.94 932.15 53901.77 88888.00 2018-02-03 17:50:40.000 34 7868.90 932.19 53901.74 88888.00 2018-02-03 17:50:41.000 34 7868.87 932.25 53901.72 88888.00 2018-02-03 17:50:42.000 34 7868.84 932.29 53901.70 88888.00 2018-02-03 17:50:43.000 34 7868.79 932.31 53901.68 88888.00 2018-02-03 17:50:44.000 34 7868.75 932.34 53901.67 88888.00 2018-02-03 17:50:45.000 34 7868.72 932.38 53901.65 88888.00 2018-02-03 17:50:46.000 34 7868.69 932.43 53901.64 88888.00 2018-02-03 17:50:47.000 34 7868.67 932.48 53901.63 88888.00 2018-02-03 17:50:48.000 34 7868.66 932.54 53901.62 88888.00 2018-02-03 17:50:49.000 34 7868.66 932.59 53901.61 88888.00 2018-02-03 17:50:50.000 34 7868.64 932.65 53901.60 88888.00 2018-02-03 17:50:51.000 34 7868.62 932.71 53901.60 88888.00 2018-02-03 17:50:52.000 34 7868.62 932.78 53901.61 88888.00 2018-02-03 17:50:53.000 34 7868.61 932.83 53901.59 88888.00 2018-02-03 17:50:54.000 34 7868.61 932.88 53901.59 88888.00 2018-02-03 17:50:55.000 34 7868.61 932.92 53901.60 88888.00 2018-02-03 17:50:56.000 34 7868.62 932.96 53901.62 88888.00 2018-02-03 17:50:57.000 34 7868.65 933.00 53901.64 88888.00 2018-02-03 17:50:58.000 34 7868.66 933.06 53901.64 88888.00 2018-02-03 17:50:59.000 34 7868.66 933.11 53901.64 88888.00 2018-02-03 17:51:00.000 34 7868.68 933.14 53901.65 88888.00 2018-02-03 17:51:01.000 34 7868.70 933.17 53901.66 88888.00 2018-02-03 17:51:02.000 34 7868.71 933.21 53901.67 88888.00 2018-02-03 17:51:03.000 34 7868.73 933.24 53901.69 88888.00 2018-02-03 17:51:04.000 34 7868.75 933.27 53901.71 88888.00 2018-02-03 17:51:05.000 34 7868.77 933.32 53901.72 88888.00 2018-02-03 17:51:06.000 34 7868.79 933.37 53901.73 88888.00 2018-02-03 17:51:07.000 34 7868.81 933.40 53901.73 88888.00 2018-02-03 17:51:08.000 34 7868.83 933.43 53901.74 88888.00 2018-02-03 17:51:09.000 34 7868.85 933.45 53901.75 88888.00 2018-02-03 17:51:10.000 34 7868.87 933.48 53901.77 88888.00 2018-02-03 17:51:11.000 34 7868.87 933.50 53901.78 88888.00 2018-02-03 17:51:12.000 34 7868.88 933.51 53901.78 88888.00 2018-02-03 17:51:13.000 34 7868.88 933.52 53901.78 88888.00 2018-02-03 17:51:14.000 34 7868.88 933.52 53901.78 88888.00 2018-02-03 17:51:15.000 34 7868.88 933.52 53901.78 88888.00 2018-02-03 17:51:16.000 34 7868.88 933.52 53901.78 88888.00 2018-02-03 17:51:17.000 34 7868.86 933.52 53901.78 88888.00 2018-02-03 17:51:18.000 34 7868.84 933.50 53901.77 88888.00 2018-02-03 17:51:19.000 34 7868.82 933.47 53901.77 88888.00 2018-02-03 17:51:20.000 34 7868.80 933.45 53901.78 88888.00 2018-02-03 17:51:21.000 34 7868.79 933.43 53901.79 88888.00 2018-02-03 17:51:22.000 34 7868.76 933.40 53901.79 88888.00 2018-02-03 17:51:23.000 34 7868.71 933.37 53901.77 88888.00 2018-02-03 17:51:24.000 34 7868.67 933.36 53901.76 88888.00 2018-02-03 17:51:25.000 34 7868.64 933.34 53901.76 88888.00 2018-02-03 17:51:26.000 34 7868.61 933.31 53901.77 88888.00 2018-02-03 17:51:27.000 34 7868.58 933.27 53901.77 88888.00 2018-02-03 17:51:28.000 34 7868.54 933.25 53901.77 88888.00 2018-02-03 17:51:29.000 34 7868.48 933.21 53901.76 88888.00 2018-02-03 17:51:30.000 34 7868.43 933.17 53901.74 88888.00 2018-02-03 17:51:31.000 34 7868.39 933.16 53901.73 88888.00 2018-02-03 17:51:32.000 34 7868.33 933.15 53901.73 88888.00 2018-02-03 17:51:33.000 34 7868.27 933.12 53901.72 88888.00 2018-02-03 17:51:34.000 34 7868.21 933.09 53901.71 88888.00 2018-02-03 17:51:35.000 34 7868.14 933.06 53901.70 88888.00 2018-02-03 17:51:36.000 34 7868.09 933.04 53901.68 88888.00 2018-02-03 17:51:37.000 34 7868.04 933.02 53901.68 88888.00 2018-02-03 17:51:38.000 34 7867.99 933.01 53901.68 88888.00 2018-02-03 17:51:39.000 34 7867.95 932.99 53901.68 88888.00 2018-02-03 17:51:40.000 34 7867.91 932.96 53901.69 88888.00 2018-02-03 17:51:41.000 34 7867.88 932.95 53901.70 88888.00 2018-02-03 17:51:42.000 34 7867.85 932.94 53901.69 88888.00 2018-02-03 17:51:43.000 34 7867.82 932.91 53901.70 88888.00 2018-02-03 17:51:44.000 34 7867.77 932.88 53901.71 88888.00 2018-02-03 17:51:45.000 34 7867.73 932.87 53901.72 88888.00 2018-02-03 17:51:46.000 34 7867.69 932.85 53901.73 88888.00 2018-02-03 17:51:47.000 34 7867.65 932.81 53901.74 88888.00 2018-02-03 17:51:48.000 34 7867.61 932.79 53901.74 88888.00 2018-02-03 17:51:49.000 34 7867.58 932.77 53901.75 88888.00 2018-02-03 17:51:50.000 34 7867.54 932.76 53901.76 88888.00 2018-02-03 17:51:51.000 34 7867.50 932.72 53901.77 88888.00 2018-02-03 17:51:52.000 34 7867.46 932.69 53901.77 88888.00 2018-02-03 17:51:53.000 34 7867.41 932.67 53901.77 88888.00 2018-02-03 17:51:54.000 34 7867.35 932.66 53901.75 88888.00 2018-02-03 17:51:55.000 34 7867.28 932.63 53901.74 88888.00 2018-02-03 17:51:56.000 34 7867.23 932.60 53901.74 88888.00 2018-02-03 17:51:57.000 34 7867.17 932.59 53901.73 88888.00 2018-02-03 17:51:58.000 34 7867.11 932.58 53901.71 88888.00 2018-02-03 17:51:59.000 34 7867.04 932.58 53901.70 88888.00 2018-02-03 17:52:00.000 34 7866.99 932.59 53901.71 88888.00 2018-02-03 17:52:01.000 34 7866.93 932.59 53901.69 88888.00 2018-02-03 17:52:02.000 34 7866.86 932.61 53901.68 88888.00 2018-02-03 17:52:03.000 34 7866.80 932.63 53901.66 88888.00 2018-02-03 17:52:04.000 34 7866.74 932.66 53901.65 88888.00 2018-02-03 17:52:05.000 34 7866.68 932.69 53901.64 88888.00 2018-02-03 17:52:06.000 34 7866.64 932.72 53901.63 88888.00 2018-02-03 17:52:07.000 34 7866.59 932.75 53901.63 88888.00 2018-02-03 17:52:08.000 34 7866.55 932.80 53901.64 88888.00 2018-02-03 17:52:09.000 34 7866.52 932.85 53901.65 88888.00 2018-02-03 17:52:10.000 34 7866.49 932.88 53901.65 88888.00 2018-02-03 17:52:11.000 34 7866.44 932.89 53901.64 88888.00 2018-02-03 17:52:12.000 34 7866.40 932.93 53901.65 88888.00 2018-02-03 17:52:13.000 34 7866.37 932.98 53901.66 88888.00 2018-02-03 17:52:14.000 34 7866.34 933.02 53901.68 88888.00 2018-02-03 17:52:15.000 34 7866.29 933.06 53901.68 88888.00 2018-02-03 17:52:16.000 34 7866.27 933.10 53901.68 88888.00 2018-02-03 17:52:17.000 34 7866.25 933.16 53901.68 88888.00 2018-02-03 17:52:18.000 34 7866.21 933.22 53901.67 88888.00 2018-02-03 17:52:19.000 34 7866.16 933.29 53901.67 88888.00 2018-02-03 17:52:20.000 34 7866.13 933.34 53901.68 88888.00 2018-02-03 17:52:21.000 34 7866.10 933.38 53901.69 88888.00 2018-02-03 17:52:22.000 34 7866.06 933.42 53901.68 88888.00 2018-02-03 17:52:23.000 34 7866.02 933.46 53901.70 88888.00 2018-02-03 17:52:24.000 34 7866.00 933.50 53901.71 88888.00 2018-02-03 17:52:25.000 34 7865.99 933.55 53901.73 88888.00 2018-02-03 17:52:26.000 34 7865.97 933.60 53901.75 88888.00 2018-02-03 17:52:27.000 34 7865.94 933.63 53901.76 88888.00 2018-02-03 17:52:28.000 34 7865.93 933.65 53901.77 88888.00 2018-02-03 17:52:29.000 34 7865.93 933.67 53901.80 88888.00 2018-02-03 17:52:30.000 34 7865.91 933.68 53901.83 88888.00 2018-02-03 17:52:31.000 34 7865.89 933.69 53901.85 88888.00 2018-02-03 17:52:32.000 34 7865.86 933.69 53901.87 88888.00 2018-02-03 17:52:33.000 34 7865.83 933.70 53901.88 88888.00 2018-02-03 17:52:34.000 34 7865.81 933.72 53901.89 88888.00 2018-02-03 17:52:35.000 34 7865.79 933.74 53901.90 88888.00 2018-02-03 17:52:36.000 34 7865.77 933.77 53901.92 88888.00 2018-02-03 17:52:37.000 34 7865.76 933.81 53901.95 88888.00 2018-02-03 17:52:38.000 34 7865.75 933.84 53901.96 88888.00 2018-02-03 17:52:39.000 34 7865.75 933.88 53901.98 88888.00 2018-02-03 17:52:40.000 34 7865.73 933.92 53901.99 88888.00 2018-02-03 17:52:41.000 34 7865.70 933.96 53902.00 88888.00 2018-02-03 17:52:42.000 34 7865.68 934.01 53902.01 88888.00 2018-02-03 17:52:43.000 34 7865.68 934.07 53902.03 88888.00 2018-02-03 17:52:44.000 34 7865.69 934.12 53902.06 88888.00 2018-02-03 17:52:45.000 34 7865.70 934.19 53902.09 88888.00 2018-02-03 17:52:46.000 34 7865.70 934.25 53902.12 88888.00 2018-02-03 17:52:47.000 34 7865.71 934.31 53902.14 88888.00 2018-02-03 17:52:48.000 34 7865.72 934.37 53902.16 88888.00 2018-02-03 17:52:49.000 34 7865.72 934.44 53902.18 88888.00 2018-02-03 17:52:50.000 34 7865.73 934.50 53902.20 88888.00 2018-02-03 17:52:51.000 34 7865.75 934.56 53902.23 88888.00 2018-02-03 17:52:52.000 34 7865.78 934.65 53902.26 88888.00 2018-02-03 17:52:53.000 34 7865.81 934.72 53902.30 88888.00 2018-02-03 17:52:54.000 34 7865.83 934.78 53902.34 88888.00 2018-02-03 17:52:55.000 34 7865.84 934.83 53902.39 88888.00 2018-02-03 17:52:56.000 34 7865.86 934.86 53902.43 88888.00 2018-02-03 17:52:57.000 34 7865.88 934.87 53902.47 88888.00 2018-02-03 17:52:58.000 34 7865.90 934.92 53902.52 88888.00 2018-02-03 17:52:59.000 34 7865.93 934.96 53902.55 88888.00 2018-02-03 17:53:00.000 34 7865.95 935.00 53902.59 88888.00 2018-02-03 17:53:01.000 34 7865.97 935.04 53902.64 88888.00 2018-02-03 17:53:02.000 34 7866.00 935.07 53902.69 88888.00 2018-02-03 17:53:03.000 34 7866.02 935.10 53902.73 88888.00 2018-02-03 17:53:04.000 34 7866.04 935.14 53902.78 88888.00 2018-02-03 17:53:05.000 34 7866.09 935.19 53902.83 88888.00 2018-02-03 17:53:06.000 34 7866.14 935.24 53902.88 88888.00 2018-02-03 17:53:07.000 34 7866.19 935.30 53902.95 88888.00 2018-02-03 17:53:08.000 34 7866.25 935.34 53903.01 88888.00 2018-02-03 17:53:09.000 34 7866.30 935.37 53903.07 88888.00 2018-02-03 17:53:10.000 34 7866.34 935.39 53903.14 88888.00 2018-02-03 17:53:11.000 34 7866.38 935.41 53903.20 88888.00 2018-02-03 17:53:12.000 34 7866.42 935.43 53903.25 88888.00 2018-02-03 17:53:13.000 34 7866.47 935.45 53903.30 88888.00 2018-02-03 17:53:14.000 34 7866.49 935.45 53903.35 88888.00 2018-02-03 17:53:15.000 34 7866.52 935.46 53903.40 88888.00 2018-02-03 17:53:16.000 34 7866.55 935.48 53903.45 88888.00 2018-02-03 17:53:17.000 34 7866.58 935.49 53903.51 88888.00 2018-02-03 17:53:18.000 34 7866.60 935.48 53903.57 88888.00 2018-02-03 17:53:19.000 34 7866.61 935.46 53903.60 88888.00 2018-02-03 17:53:20.000 34 7866.63 935.45 53903.64 88888.00 2018-02-03 17:53:21.000 34 7866.66 935.44 53903.70 88888.00 2018-02-03 17:53:22.000 34 7866.67 935.43 53903.75 88888.00 2018-02-03 17:53:23.000 34 7866.66 935.42 53903.77 88888.00 2018-02-03 17:53:24.000 34 7866.65 935.40 53903.81 88888.00 2018-02-03 17:53:25.000 34 7866.66 935.40 53903.85 88888.00 2018-02-03 17:53:26.000 34 7866.68 935.42 53903.91 88888.00 2018-02-03 17:53:27.000 34 7866.71 935.44 53903.96 88888.00 2018-02-03 17:53:28.000 34 7866.74 935.45 53904.02 88888.00 2018-02-03 17:53:29.000 34 7866.76 935.45 53904.07 88888.00 2018-02-03 17:53:30.000 34 7866.78 935.44 53904.11 88888.00 2018-02-03 17:53:31.000 34 7866.79 935.44 53904.16 88888.00 2018-02-03 17:53:32.000 34 7866.81 935.44 53904.21 88888.00 2018-02-03 17:53:33.000 34 7866.83 935.44 53904.26 88888.00 2018-02-03 17:53:34.000 34 7866.84 935.43 53904.30 88888.00 2018-02-03 17:53:35.000 34 7866.85 935.43 53904.35 88888.00 2018-02-03 17:53:36.000 34 7866.88 935.44 53904.40 88888.00 2018-02-03 17:53:37.000 34 7866.91 935.44 53904.45 88888.00 2018-02-03 17:53:38.000 34 7866.92 935.44 53904.51 88888.00 2018-02-03 17:53:39.000 34 7866.93 935.45 53904.55 88888.00 2018-02-03 17:53:40.000 34 7866.94 935.46 53904.60 88888.00 2018-02-03 17:53:41.000 34 7866.94 935.48 53904.65 88888.00 2018-02-03 17:53:42.000 34 7866.94 935.49 53904.68 88888.00 2018-02-03 17:53:43.000 34 7866.97 935.50 53904.75 88888.00 2018-02-03 17:53:44.000 34 7867.01 935.53 53904.85 88888.00 2018-02-03 17:53:45.000 34 7867.04 935.57 53904.93 88888.00 2018-02-03 17:53:46.000 34 7867.06 935.61 53904.98 88888.00 2018-02-03 17:53:47.000 34 7867.08 935.63 53905.04 88888.00 2018-02-03 17:53:48.000 34 7867.11 935.65 53905.08 88888.00 2018-02-03 17:53:49.000 34 7867.13 935.69 53905.12 88888.00 2018-02-03 17:53:50.000 34 7867.14 935.71 53905.16 88888.00 2018-02-03 17:53:51.000 34 7867.17 935.75 53905.20 88888.00 2018-02-03 17:53:52.000 34 7867.20 935.80 53905.25 88888.00 2018-02-03 17:53:53.000 34 7867.22 935.85 53905.30 88888.00 2018-02-03 17:53:54.000 34 7867.24 935.89 53905.34 88888.00 2018-02-03 17:53:55.000 34 7867.27 935.94 53905.38 88888.00 2018-02-03 17:53:56.000 34 7867.32 935.99 53905.44 88888.00 2018-02-03 17:53:57.000 34 7867.35 936.05 53905.50 88888.00 2018-02-03 17:53:58.000 34 7867.39 936.12 53905.56 88888.00 2018-02-03 17:53:59.000 34 7867.44 936.16 53905.62 88888.00 2018-02-03 17:54:00.000 34 7867.48 936.19 53905.67 88888.00 2018-02-03 17:54:01.000 34 7867.52 936.22 53905.73 88888.00 2018-02-03 17:54:02.000 34 7867.58 936.27 53905.80 88888.00 2018-02-03 17:54:03.000 34 7867.62 936.31 53905.87 88888.00 2018-02-03 17:54:04.000 34 7867.66 936.34 53905.93 88888.00 2018-02-03 17:54:05.000 34 7867.69 936.36 53905.98 88888.00 2018-02-03 17:54:06.000 34 7867.75 936.40 53906.04 88888.00 2018-02-03 17:54:07.000 34 7867.80 936.43 53906.11 88888.00 2018-02-03 17:54:08.000 34 7867.86 936.45 53906.19 88888.00 2018-02-03 17:54:09.000 34 7867.92 936.47 53906.26 88888.00 2018-02-03 17:54:10.000 34 7867.97 936.48 53906.33 88888.00 2018-02-03 17:54:11.000 34 7868.01 936.49 53906.41 88888.00 2018-02-03 17:54:12.000 34 7868.08 936.49 53906.48 88888.00 2018-02-03 17:54:13.000 34 7868.15 936.51 53906.55 88888.00 2018-02-03 17:54:14.000 34 7868.22 936.53 53906.63 88888.00 2018-02-03 17:54:15.000 34 7868.27 936.53 53906.69 88888.00 2018-02-03 17:54:16.000 34 7868.33 936.53 53906.75 88888.00 2018-02-03 17:54:17.000 34 7868.38 936.54 53906.82 88888.00 2018-02-03 17:54:18.000 34 7868.43 936.55 53906.89 88888.00 2018-02-03 17:54:19.000 34 7868.48 936.57 53906.95 88888.00 2018-02-03 17:54:20.000 34 7868.53 936.58 53907.00 88888.00 2018-02-03 17:54:21.000 34 7868.59 936.59 53907.05 88888.00 2018-02-03 17:54:22.000 34 7868.65 936.60 53907.12 88888.00 2018-02-03 17:54:23.000 34 7868.71 936.61 53907.19 88888.00 2018-02-03 17:54:24.000 34 7868.76 936.62 53907.26 88888.00 2018-02-03 17:54:25.000 34 7868.81 936.63 53907.34 88888.00 2018-02-03 17:54:26.000 34 7868.87 936.64 53907.41 88888.00 2018-02-03 17:54:27.000 34 7868.91 936.65 53907.45 88888.00 2018-02-03 17:54:28.000 34 7868.95 936.64 53907.50 88888.00 2018-02-03 17:54:29.000 34 7869.00 936.65 53907.56 88888.00 2018-02-03 17:54:30.000 34 7869.03 936.65 53907.61 88888.00 2018-02-03 17:54:31.000 34 7869.06 936.65 53907.66 88888.00 2018-02-03 17:54:32.000 34 7869.09 936.67 53907.71 88888.00 2018-02-03 17:54:33.000 34 7869.12 936.69 53907.77 88888.00 2018-02-03 17:54:34.000 34 7869.16 936.70 53907.82 88888.00 2018-02-03 17:54:35.000 34 7869.19 936.69 53907.87 88888.00 2018-02-03 17:54:36.000 34 7869.21 936.69 53907.92 88888.00 2018-02-03 17:54:37.000 34 7869.24 936.69 53907.97 88888.00 2018-02-03 17:54:38.000 34 7869.27 936.71 53908.02 88888.00 2018-02-03 17:54:39.000 34 7869.32 936.74 53908.08 88888.00 2018-02-03 17:54:40.000 34 7869.35 936.77 53908.14 88888.00 2018-02-03 17:54:41.000 34 7869.39 936.78 53908.20 88888.00 2018-02-03 17:54:42.000 34 7869.43 936.78 53908.25 88888.00 2018-02-03 17:54:43.000 34 7869.46 936.78 53908.29 88888.00 2018-02-03 17:54:44.000 34 7869.49 936.79 53908.36 88888.00 2018-02-03 17:54:45.000 34 7869.52 936.80 53908.42 88888.00 2018-02-03 17:54:46.000 34 7869.56 936.80 53908.48 88888.00 2018-02-03 17:54:47.000 34 7869.61 936.81 53908.55 88888.00 2018-02-03 17:54:48.000 34 7869.66 936.82 53908.62 88888.00 2018-02-03 17:54:49.000 34 7869.71 936.83 53908.67 88888.00 2018-02-03 17:54:50.000 34 7869.74 936.83 53908.73 88888.00 2018-02-03 17:54:51.000 34 7869.79 936.82 53908.79 88888.00 2018-02-03 17:54:52.000 34 7869.83 936.82 53908.84 88888.00 2018-02-03 17:54:53.000 34 7869.87 936.82 53908.90 88888.00 2018-02-03 17:54:54.000 34 7869.92 936.82 53908.97 88888.00 2018-02-03 17:54:55.000 34 7869.96 936.84 53909.04 88888.00 2018-02-03 17:54:56.000 34 7870.01 936.86 53909.09 88888.00 2018-02-03 17:54:57.000 34 7870.05 936.86 53909.15 88888.00 2018-02-03 17:54:58.000 34 7870.09 936.86 53909.20 88888.00 2018-02-03 17:54:59.000 34 7870.12 936.87 53909.25 88888.00 2018-02-03 17:55:00.000 34 7870.16 936.87 53909.30 88888.00 2018-02-03 17:55:01.000 34 7870.19 936.88 53909.34 88888.00 2018-02-03 17:55:02.000 34 7870.24 936.88 53909.40 88888.00 2018-02-03 17:55:03.000 34 7870.29 936.88 53909.45 88888.00 2018-02-03 17:55:04.000 34 7870.33 936.90 53909.50 88888.00 2018-02-03 17:55:05.000 34 7870.36 936.92 53909.56 88888.00 2018-02-03 17:55:06.000 34 7870.39 936.93 53909.61 88888.00 2018-02-03 17:55:07.000 34 7870.41 936.93 53909.65 88888.00 2018-02-03 17:55:08.000 34 7870.45 936.94 53909.71 88888.00 2018-02-03 17:55:09.000 34 7870.49 936.94 53909.77 88888.00 2018-02-03 17:55:10.000 34 7870.53 936.95 53909.82 88888.00 2018-02-03 17:55:11.000 34 7870.57 936.95 53909.89 88888.00 2018-02-03 17:55:12.000 34 7870.62 936.96 53909.96 88888.00 2018-02-03 17:55:13.000 34 7870.67 936.97 53910.01 88888.00 2018-02-03 17:55:14.000 34 7870.72 936.95 53910.07 88888.00 2018-02-03 17:55:15.000 34 7870.78 936.94 53910.14 88888.00 2018-02-03 17:55:16.000 34 7870.85 936.95 53910.21 88888.00 2018-02-03 17:55:17.000 34 7870.92 936.94 53910.29 88888.00 2018-02-03 17:55:18.000 34 7870.98 936.94 53910.36 88888.00 2018-02-03 17:55:19.000 34 7871.04 936.95 53910.43 88888.00 2018-02-03 17:55:20.000 34 7871.12 936.94 53910.50 88888.00 2018-02-03 17:55:21.000 34 7871.20 936.93 53910.57 88888.00 2018-02-03 17:55:22.000 34 7871.25 936.92 53910.64 88888.00 2018-02-03 17:55:23.000 34 7871.31 936.89 53910.70 88888.00 2018-02-03 17:55:24.000 34 7871.38 936.87 53910.77 88888.00 2018-02-03 17:55:25.000 34 7871.44 936.87 53910.83 88888.00 2018-02-03 17:55:26.000 34 7871.50 936.85 53910.89 88888.00 2018-02-03 17:55:27.000 34 7871.56 936.85 53910.94 88888.00 2018-02-03 17:55:28.000 34 7871.61 936.85 53910.98 88888.00 2018-02-03 17:55:29.000 34 7871.65 936.84 53911.02 88888.00 2018-02-03 17:55:30.000 34 7871.68 936.81 53911.07 88888.00 2018-02-03 17:55:31.000 34 7871.72 936.79 53911.11 88888.00 2018-02-03 17:55:32.000 34 7871.76 936.79 53911.16 88888.00 2018-02-03 17:55:33.000 34 7871.81 936.77 53911.22 88888.00 2018-02-03 17:55:34.000 34 7871.85 936.74 53911.26 88888.00 2018-02-03 17:55:35.000 34 7871.89 936.73 53911.32 88888.00 2018-02-03 17:55:36.000 34 7871.95 936.72 53911.38 88888.00 2018-02-03 17:55:37.000 34 7872.02 936.70 53911.43 88888.00 2018-02-03 17:55:38.000 34 7872.08 936.68 53911.47 88888.00 2018-02-03 17:55:39.000 34 7872.12 936.67 53911.52 88888.00 2018-02-03 17:55:40.000 34 7872.17 936.67 53911.57 88888.00 2018-02-03 17:55:41.000 34 7872.22 936.66 53911.63 88888.00 2018-02-03 17:55:42.000 34 7872.26 936.65 53911.68 88888.00 2018-02-03 17:55:43.000 34 7872.30 936.64 53911.72 88888.00 2018-02-03 17:55:44.000 34 7872.34 936.63 53911.78 88888.00 2018-02-03 17:55:45.000 34 7872.40 936.61 53911.82 88888.00 2018-02-03 17:55:46.000 34 7872.44 936.59 53911.87 88888.00 2018-02-03 17:55:47.000 34 7872.46 936.58 53911.92 88888.00 2018-02-03 17:55:48.000 34 7872.48 936.59 53911.96 88888.00 2018-02-03 17:55:49.000 34 7872.54 936.61 53911.99 88888.00 2018-02-03 17:55:50.000 34 7872.60 936.60 53912.04 88888.00 2018-02-03 17:55:51.000 34 7872.65 936.58 53912.09 88888.00 2018-02-03 17:55:52.000 34 7872.71 936.56 53912.14 88888.00 2018-02-03 17:55:53.000 34 7872.77 936.55 53912.18 88888.00 2018-02-03 17:55:54.000 34 7872.81 936.54 53912.23 88888.00 2018-02-03 17:55:55.000 34 7872.86 936.52 53912.29 88888.00 2018-02-03 17:55:56.000 34 7872.90 936.52 53912.33 88888.00 2018-02-03 17:55:57.000 34 7872.93 936.52 53912.36 88888.00 2018-02-03 17:55:58.000 34 7872.97 936.51 53912.40 88888.00 2018-02-03 17:55:59.000 34 7873.02 936.49 53912.45 88888.00 2018-02-03 17:56:00.000 34 7873.05 936.48 53912.48 88888.00 2018-02-03 17:56:01.000 34 7873.10 936.47 53912.51 88888.00 2018-02-03 17:56:02.000 34 7873.14 936.46 53912.55 88888.00 2018-02-03 17:56:03.000 34 7873.17 936.46 53912.60 88888.00 2018-02-03 17:56:04.000 34 7873.20 936.44 53912.63 88888.00 2018-02-03 17:56:05.000 34 7873.23 936.43 53912.66 88888.00 2018-02-03 17:56:06.000 34 7873.25 936.42 53912.69 88888.00 2018-02-03 17:56:07.000 34 7873.28 936.38 53912.71 88888.00 2018-02-03 17:56:08.000 34 7873.32 936.36 53912.75 88888.00 2018-02-03 17:56:09.000 34 7873.35 936.36 53912.77 88888.00 2018-02-03 17:56:10.000 34 7873.38 936.36 53912.80 88888.00 2018-02-03 17:56:11.000 34 7873.41 936.34 53912.84 88888.00 2018-02-03 17:56:12.000 34 7873.43 936.31 53912.87 88888.00 2018-02-03 17:56:13.000 34 7873.46 936.30 53912.89 88888.00 2018-02-03 17:56:14.000 34 7873.49 936.29 53912.91 88888.00 2018-02-03 17:56:15.000 34 7873.51 936.28 53912.94 88888.00 2018-02-03 17:56:16.000 34 7873.52 936.26 53912.97 88888.00 2018-02-03 17:56:17.000 34 7873.54 936.24 53913.00 88888.00 2018-02-03 17:56:18.000 34 7873.56 936.24 53913.02 88888.00 2018-02-03 17:56:19.000 34 7873.59 936.21 53913.04 88888.00 2018-02-03 17:56:20.000 34 7873.61 936.19 53913.07 88888.00 2018-02-03 17:56:21.000 34 7873.62 936.18 53913.09 88888.00 2018-02-03 17:56:22.000 34 7873.64 936.18 53913.12 88888.00 2018-02-03 17:56:23.000 34 7873.66 936.16 53913.14 88888.00 2018-02-03 17:56:24.000 34 7873.67 936.15 53913.15 88888.00 2018-02-03 17:56:25.000 34 7873.67 936.14 53913.16 88888.00 2018-02-03 17:56:26.000 34 7873.68 936.12 53913.19 88888.00 2018-02-03 17:56:27.000 34 7873.70 936.10 53913.21 88888.00 2018-02-03 17:56:28.000 34 7873.70 936.08 53913.23 88888.00 2018-02-03 17:56:29.000 34 7873.70 936.07 53913.26 88888.00 2018-02-03 17:56:30.000 34 7873.72 936.06 53913.29 88888.00 2018-02-03 17:56:31.000 34 7873.75 936.05 53913.32 88888.00 2018-02-03 17:56:32.000 34 7873.76 936.04 53913.34 88888.00 2018-02-03 17:56:33.000 34 7873.76 936.02 53913.36 88888.00 2018-02-03 17:56:34.000 34 7873.77 936.01 53913.36 88888.00 2018-02-03 17:56:35.000 34 7873.78 935.98 53913.38 88888.00 2018-02-03 17:56:36.000 34 7873.79 935.96 53913.39 88888.00 2018-02-03 17:56:37.000 34 7873.80 935.95 53913.40 88888.00 2018-02-03 17:56:38.000 34 7873.80 935.94 53913.41 88888.00 2018-02-03 17:56:39.000 34 7873.81 935.91 53913.42 88888.00 2018-02-03 17:56:40.000 34 7873.82 935.89 53913.45 88888.00 2018-02-03 17:56:41.000 34 7873.82 935.86 53913.47 88888.00 2018-02-03 17:56:42.000 34 7873.83 935.84 53913.50 88888.00 2018-02-03 17:56:43.000 34 7873.85 935.83 53913.54 88888.00 2018-02-03 17:56:44.000 34 7873.86 935.81 53913.55 88888.00 2018-02-03 17:56:45.000 34 7873.87 935.78 53913.56 88888.00 2018-02-03 17:56:46.000 34 7873.88 935.77 53913.58 88888.00 2018-02-03 17:56:47.000 34 7873.89 935.77 53913.60 88888.00 2018-02-03 17:56:48.000 34 7873.90 935.76 53913.62 88888.00 2018-02-03 17:56:49.000 34 7873.92 935.74 53913.64 88888.00 2018-02-03 17:56:50.000 34 7873.93 935.73 53913.64 88888.00 2018-02-03 17:56:51.000 34 7873.94 935.72 53913.66 88888.00 2018-02-03 17:56:52.000 34 7873.95 935.69 53913.68 88888.00 2018-02-03 17:56:53.000 34 7873.96 935.68 53913.69 88888.00 2018-02-03 17:56:54.000 34 7873.97 935.68 53913.70 88888.00 2018-02-03 17:56:55.000 34 7873.98 935.65 53913.71 88888.00 2018-02-03 17:56:56.000 34 7873.98 935.62 53913.71 88888.00 2018-02-03 17:56:57.000 34 7873.99 935.61 53913.73 88888.00 2018-02-03 17:56:58.000 34 7873.99 935.60 53913.73 88888.00 2018-02-03 17:56:59.000 34 7873.98 935.59 53913.73 88888.00 2018-02-03 17:57:00.000 34 7873.99 935.56 53913.75 88888.00 2018-02-03 17:57:01.000 34 7874.00 935.54 53913.77 88888.00 2018-02-03 17:57:02.000 34 7874.00 935.53 53913.79 88888.00 2018-02-03 17:57:03.000 34 7874.00 935.52 53913.81 88888.00 2018-02-03 17:57:04.000 34 7874.00 935.51 53913.81 88888.00 2018-02-03 17:57:05.000 34 7874.00 935.48 53913.82 88888.00 2018-02-03 17:57:06.000 34 7874.00 935.45 53913.82 88888.00 2018-02-03 17:57:07.000 34 7873.99 935.43 53913.82 88888.00 2018-02-03 17:57:08.000 34 7873.99 935.41 53913.82 88888.00 2018-02-03 17:57:09.000 34 7873.98 935.39 53913.84 88888.00 2018-02-03 17:57:10.000 34 7873.98 935.37 53913.86 88888.00 2018-02-03 17:57:11.000 34 7873.98 935.35 53913.87 88888.00 2018-02-03 17:57:12.000 34 7873.98 935.34 53913.88 88888.00 2018-02-03 17:57:13.000 34 7873.97 935.33 53913.87 88888.00 2018-02-03 17:57:14.000 34 7873.97 935.30 53913.87 88888.00 2018-02-03 17:57:15.000 34 7873.99 935.29 53913.89 88888.00 2018-02-03 17:57:16.000 34 7874.01 935.29 53913.92 88888.00 2018-02-03 17:57:17.000 34 7874.02 935.28 53913.93 88888.00 2018-02-03 17:57:18.000 34 7874.03 935.24 53913.95 88888.00 2018-02-03 17:57:19.000 34 7874.03 935.22 53913.95 88888.00 2018-02-03 17:57:20.000 34 7874.05 935.21 53913.97 88888.00 2018-02-03 17:57:21.000 34 7874.05 935.20 53913.99 88888.00 2018-02-03 17:57:22.000 34 7874.06 935.18 53914.00 88888.00 2018-02-03 17:57:23.000 34 7874.08 935.18 53914.01 88888.00 2018-02-03 17:57:24.000 34 7874.10 935.18 53914.04 88888.00 2018-02-03 17:57:25.000 34 7874.12 935.17 53914.05 88888.00 2018-02-03 17:57:26.000 34 7874.14 935.15 53914.06 88888.00 2018-02-03 17:57:27.000 34 7874.16 935.15 53914.08 88888.00 2018-02-03 17:57:28.000 34 7874.18 935.16 53914.10 88888.00 2018-02-03 17:57:29.000 34 7874.21 935.15 53914.12 88888.00 2018-02-03 17:57:30.000 34 7874.22 935.15 53914.14 88888.00 2018-02-03 17:57:31.000 34 7874.24 935.15 53914.15 88888.00 2018-02-03 17:57:32.000 34 7874.26 935.14 53914.16 88888.00 2018-02-03 17:57:33.000 34 7874.28 935.14 53914.18 88888.00 2018-02-03 17:57:34.000 34 7874.30 935.14 53914.19 88888.00 2018-02-03 17:57:35.000 34 7874.32 935.14 53914.20 88888.00 2018-02-03 17:57:36.000 34 7874.34 935.13 53914.22 88888.00 2018-02-03 17:57:37.000 34 7874.36 935.12 53914.24 88888.00 2018-02-03 17:57:38.000 34 7874.39 935.13 53914.26 88888.00 2018-02-03 17:57:39.000 34 7874.41 935.14 53914.29 88888.00 2018-02-03 17:57:40.000 34 7874.44 935.14 53914.31 88888.00 2018-02-03 17:57:41.000 34 7874.46 935.14 53914.33 88888.00 2018-02-03 17:57:42.000 34 7874.48 935.15 53914.34 88888.00 2018-02-03 17:57:43.000 34 7874.51 935.15 53914.34 88888.00 2018-02-03 17:57:44.000 34 7874.53 935.14 53914.36 88888.00 2018-02-03 17:57:45.000 34 7874.55 935.15 53914.38 88888.00 2018-02-03 17:57:46.000 34 7874.57 935.16 53914.39 88888.00 2018-02-03 17:57:47.000 34 7874.60 935.16 53914.40 88888.00 2018-02-03 17:57:48.000 34 7874.61 935.16 53914.41 88888.00 2018-02-03 17:57:49.000 34 7874.62 935.16 53914.43 88888.00 2018-02-03 17:57:50.000 34 7874.63 935.15 53914.44 88888.00 2018-02-03 17:57:51.000 34 7874.65 935.14 53914.46 88888.00 2018-02-03 17:57:52.000 34 7874.67 935.13 53914.48 88888.00 2018-02-03 17:57:53.000 34 7874.68 935.14 53914.48 88888.00 2018-02-03 17:57:54.000 34 7874.69 935.14 53914.50 88888.00 2018-02-03 17:57:55.000 34 7874.71 935.13 53914.52 88888.00 2018-02-03 17:57:56.000 34 7874.74 935.12 53914.53 88888.00 2018-02-03 17:57:57.000 34 7874.76 935.12 53914.54 88888.00 2018-02-03 17:57:58.000 34 7874.79 935.13 53914.55 88888.00 2018-02-03 17:57:59.000 34 7874.80 935.13 53914.57 88888.00 2018-02-03 17:58:00.000 34 7874.82 935.13 53914.59 88888.00 2018-02-03 17:58:01.000 34 7874.85 935.13 53914.61 88888.00 2018-02-03 17:58:02.000 34 7874.86 935.12 53914.61 88888.00 2018-02-03 17:58:03.000 34 7874.88 935.13 53914.62 88888.00 2018-02-03 17:58:04.000 34 7874.89 935.12 53914.64 88888.00 2018-02-03 17:58:05.000 34 7874.90 935.11 53914.66 88888.00 2018-02-03 17:58:06.000 34 7874.93 935.10 53914.68 88888.00 2018-02-03 17:58:07.000 34 7874.95 935.11 53914.69 88888.00 2018-02-03 17:58:08.000 34 7874.98 935.11 53914.70 88888.00 2018-02-03 17:58:09.000 34 7875.00 935.09 53914.71 88888.00 2018-02-03 17:58:10.000 34 7874.99 935.07 53914.72 88888.00 2018-02-03 17:58:11.000 34 7874.99 935.07 53914.71 88888.00 2018-02-03 17:58:12.000 34 7875.00 935.07 53914.72 88888.00 2018-02-03 17:58:13.000 34 7875.02 935.07 53914.74 88888.00 2018-02-03 17:58:14.000 34 7875.03 935.06 53914.75 88888.00 2018-02-03 17:58:15.000 34 7875.04 935.04 53914.75 88888.00 2018-02-03 17:58:16.000 34 7875.06 935.05 53914.75 88888.00 2018-02-03 17:58:17.000 34 7875.08 935.05 53914.76 88888.00 2018-02-03 17:58:18.000 34 7875.08 935.05 53914.77 88888.00 2018-02-03 17:58:19.000 34 7875.10 935.05 53914.79 88888.00 2018-02-03 17:58:20.000 34 7875.12 935.06 53914.80 88888.00 2018-02-03 17:58:21.000 34 7875.15 935.06 53914.80 88888.00 2018-02-03 17:58:22.000 34 7875.16 935.06 53914.81 88888.00 2018-02-03 17:58:23.000 34 7875.19 935.07 53914.83 88888.00 2018-02-03 17:58:24.000 34 7875.21 935.08 53914.84 88888.00 2018-02-03 17:58:25.000 34 7875.24 935.09 53914.86 88888.00 2018-02-03 17:58:26.000 34 7875.26 935.09 53914.88 88888.00 2018-02-03 17:58:27.000 34 7875.29 935.08 53914.90 88888.00 2018-02-03 17:58:28.000 34 7875.32 935.08 53914.93 88888.00 2018-02-03 17:58:29.000 34 7875.34 935.09 53914.95 88888.00 2018-02-03 17:58:30.000 34 7875.37 935.11 53914.96 88888.00 2018-02-03 17:58:31.000 34 7875.40 935.11 53914.98 88888.00 2018-02-03 17:58:32.000 34 7875.43 935.10 53915.00 88888.00 2018-02-03 17:58:33.000 34 7875.47 935.14 53915.01 88888.00 2018-02-03 17:58:34.000 34 7875.51 935.17 53915.01 88888.00 2018-02-03 17:58:35.000 34 7875.54 935.16 53915.03 88888.00 2018-02-03 17:58:36.000 34 7875.58 935.15 53915.06 88888.00 2018-02-03 17:58:37.000 34 7875.62 935.15 53915.08 88888.00 2018-02-03 17:58:38.000 34 7875.65 935.16 53915.09 88888.00 2018-02-03 17:58:39.000 34 7875.68 935.19 53915.11 88888.00 2018-02-03 17:58:40.000 34 7875.72 935.21 53915.13 88888.00 2018-02-03 17:58:41.000 34 7875.75 935.22 53915.14 88888.00 2018-02-03 17:58:42.000 34 7875.77 935.23 53915.16 88888.00 2018-02-03 17:58:43.000 34 7875.80 935.24 53915.16 88888.00 2018-02-03 17:58:44.000 34 7875.84 935.26 53915.17 88888.00 2018-02-03 17:58:45.000 34 7875.87 935.27 53915.19 88888.00 2018-02-03 17:58:46.000 34 7875.89 935.28 53915.21 88888.00 2018-02-03 17:58:47.000 34 7875.92 935.29 53915.22 88888.00 2018-02-03 17:58:48.000 34 7875.95 935.31 53915.24 88888.00 2018-02-03 17:58:49.000 34 7875.98 935.32 53915.25 88888.00 2018-02-03 17:58:50.000 34 7876.01 935.34 53915.26 88888.00 2018-02-03 17:58:51.000 34 7876.04 935.34 53915.28 88888.00 2018-02-03 17:58:52.000 34 7876.07 935.35 53915.29 88888.00 2018-02-03 17:58:53.000 34 7876.09 935.36 53915.30 88888.00 2018-02-03 17:58:54.000 34 7876.13 935.38 53915.32 88888.00 2018-02-03 17:58:55.000 34 7876.16 935.39 53915.34 88888.00 2018-02-03 17:58:56.000 34 7876.19 935.41 53915.34 88888.00 2018-02-03 17:58:57.000 34 7876.22 935.41 53915.35 88888.00 2018-02-03 17:58:58.000 34 7876.24 935.42 53915.37 88888.00 2018-02-03 17:58:59.000 34 7876.27 935.45 53915.38 88888.00 2018-02-03 17:59:00.000 34 7876.31 935.45 53915.39 88888.00 2018-02-03 17:59:01.000 34 7876.34 935.46 53915.41 88888.00 2018-02-03 17:59:02.000 34 7876.36 935.48 53915.41 88888.00 2018-02-03 17:59:03.000 34 7876.37 935.49 53915.42 88888.00 2018-02-03 17:59:04.000 34 7876.39 935.49 53915.42 88888.00 2018-02-03 17:59:05.000 34 7876.41 935.51 53915.42 88888.00 2018-02-03 17:59:06.000 34 7876.44 935.51 53915.43 88888.00 2018-02-03 17:59:07.000 34 7876.46 935.51 53915.45 88888.00 2018-02-03 17:59:08.000 34 7876.47 935.52 53915.47 88888.00 2018-02-03 17:59:09.000 34 7876.50 935.53 53915.48 88888.00 2018-02-03 17:59:10.000 34 7876.51 935.52 53915.49 88888.00 2018-02-03 17:59:11.000 34 7876.52 935.53 53915.49 88888.00 2018-02-03 17:59:12.000 34 7876.54 935.55 53915.49 88888.00 2018-02-03 17:59:13.000 34 7876.55 935.54 53915.50 88888.00 2018-02-03 17:59:14.000 34 7876.57 935.54 53915.50 88888.00 2018-02-03 17:59:15.000 34 7876.58 935.54 53915.51 88888.00 2018-02-03 17:59:16.000 34 7876.60 935.55 53915.52 88888.00 2018-02-03 17:59:17.000 34 7876.62 935.55 53915.53 88888.00 2018-02-03 17:59:18.000 34 7876.64 935.55 53915.53 88888.00 2018-02-03 17:59:19.000 34 7876.65 935.56 53915.54 88888.00 2018-02-03 17:59:20.000 34 7876.66 935.55 53915.55 88888.00 2018-02-03 17:59:21.000 34 7876.67 935.55 53915.55 88888.00 2018-02-03 17:59:22.000 34 7876.68 935.55 53915.56 88888.00 2018-02-03 17:59:23.000 34 7876.68 935.55 53915.56 88888.00 2018-02-03 17:59:24.000 34 7876.68 935.54 53915.56 88888.00 2018-02-03 17:59:25.000 34 7876.68 935.53 53915.56 88888.00 2018-02-03 17:59:26.000 34 7876.68 935.51 53915.55 88888.00 2018-02-03 17:59:27.000 34 7876.67 935.50 53915.55 88888.00 2018-02-03 17:59:28.000 34 7876.67 935.51 53915.56 88888.00 2018-02-03 17:59:29.000 34 7876.69 935.51 53915.57 88888.00 2018-02-03 17:59:30.000 34 7876.71 935.51 53915.58 88888.00 2018-02-03 17:59:31.000 34 7876.71 935.52 53915.58 88888.00 2018-02-03 17:59:32.000 34 7876.70 935.52 53915.58 88888.00 2018-02-03 17:59:33.000 34 7876.69 935.51 53915.58 88888.00 2018-02-03 17:59:34.000 34 7876.69 935.52 53915.57 88888.00 2018-02-03 17:59:35.000 34 7876.70 935.52 53915.57 88888.00 2018-02-03 17:59:36.000 34 7876.71 935.51 53915.58 88888.00 2018-02-03 17:59:37.000 34 7876.73 935.51 53915.59 88888.00 2018-02-03 17:59:38.000 34 7876.75 935.51 53915.61 88888.00 2018-02-03 17:59:39.000 34 7876.76 935.49 53915.62 88888.00 2018-02-03 17:59:40.000 34 7876.75 935.49 53915.63 88888.00 2018-02-03 17:59:41.000 34 7876.75 935.49 53915.62 88888.00 2018-02-03 17:59:42.000 34 7876.76 935.49 53915.64 88888.00 2018-02-03 17:59:43.000 34 7876.76 935.49 53915.64 88888.00 2018-02-03 17:59:44.000 34 7876.76 935.48 53915.66 88888.00 2018-02-03 17:59:45.000 34 7876.77 935.48 53915.67 88888.00 2018-02-03 17:59:46.000 34 7876.77 935.46 53915.67 88888.00 2018-02-03 17:59:47.000 34 7876.76 935.45 53915.67 88888.00 2018-02-03 17:59:48.000 34 7876.75 935.44 53915.67 88888.00 2018-02-03 17:59:49.000 34 7876.75 935.43 53915.67 88888.00 2018-02-03 17:59:50.000 34 7876.75 935.44 53915.67 88888.00 2018-02-03 17:59:51.000 34 7876.75 935.43 53915.67 88888.00 2018-02-03 17:59:52.000 34 7876.75 935.41 53915.68 88888.00 2018-02-03 17:59:53.000 34 7876.76 935.40 53915.70 88888.00 2018-02-03 17:59:54.000 34 7876.75 935.39 53915.71 88888.00 2018-02-03 17:59:55.000 34 7876.75 935.38 53915.70 88888.00 2018-02-03 17:59:56.000 34 7876.75 935.38 53915.71 88888.00 2018-02-03 17:59:57.000 34 7876.74 935.37 53915.72 88888.00 2018-02-03 17:59:58.000 34 7876.73 935.37 53915.72 88888.00 2018-02-03 17:59:59.000 34 7876.74 935.37 53915.73 88888.00 2018-02-03 18:00:00.000 34 7876.75 935.38 53915.75 88888.00 2018-02-03 18:00:01.000 34 7876.75 935.38 53915.75 88888.00 2018-02-03 18:00:02.000 34 7876.75 935.37 53915.76 88888.00 2018-02-03 18:00:03.000 34 7876.73 935.35 53915.77 88888.00 2018-02-03 18:00:04.000 34 7876.73 935.33 53915.77 88888.00 2018-02-03 18:00:05.000 34 7876.73 935.33 53915.78 88888.00 2018-02-03 18:00:06.000 34 7876.73 935.32 53915.79 88888.00 2018-02-03 18:00:07.000 34 7876.74 935.30 53915.79 88888.00 2018-02-03 18:00:08.000 34 7876.73 935.30 53915.78 88888.00 2018-02-03 18:00:09.000 34 7876.73 935.30 53915.79 88888.00 2018-02-03 18:00:10.000 34 7876.74 935.30 53915.80 88888.00 2018-02-03 18:00:11.000 34 7876.74 935.28 53915.80 88888.00 2018-02-03 18:00:12.000 34 7876.73 935.26 53915.81 88888.00 2018-02-03 18:00:13.000 34 7876.71 935.24 53915.80 88888.00 2018-02-03 18:00:14.000 34 7876.70 935.22 53915.80 88888.00 2018-02-03 18:00:15.000 34 7876.70 935.20 53915.81 88888.00 2018-02-03 18:00:16.000 34 7876.70 935.18 53915.81 88888.00 2018-02-03 18:00:17.000 34 7876.69 935.18 53915.80 88888.00 2018-02-03 18:00:18.000 34 7876.69 935.16 53915.82 88888.00 2018-02-03 18:00:19.000 34 7876.68 935.13 53915.84 88888.00 2018-02-03 18:00:20.000 34 7876.66 935.11 53915.84 88888.00 2018-02-03 18:00:21.000 34 7876.66 935.11 53915.84 88888.00 2018-02-03 18:00:22.000 34 7876.66 935.10 53915.84 88888.00 2018-02-03 18:00:23.000 34 7876.65 935.09 53915.84 88888.00 2018-02-03 18:00:24.000 34 7876.65 935.09 53915.84 88888.00 2018-02-03 18:00:25.000 34 7876.65 935.08 53915.84 88888.00 2018-02-03 18:00:26.000 34 7876.64 935.07 53915.85 88888.00 2018-02-03 18:00:27.000 34 7876.63 935.06 53915.86 88888.00 2018-02-03 18:00:28.000 34 7876.62 935.05 53915.86 88888.00 2018-02-03 18:00:29.000 34 7876.61 935.03 53915.87 88888.00 2018-02-03 18:00:30.000 34 7876.61 935.02 53915.86 88888.00 2018-02-03 18:00:31.000 34 7876.60 935.01 53915.86 88888.00 2018-02-03 18:00:32.000 34 7876.59 935.00 53915.88 88888.00 2018-02-03 18:00:33.000 34 7876.59 934.98 53915.88 88888.00 2018-02-03 18:00:34.000 34 7876.58 934.97 53915.87 88888.00 2018-02-03 18:00:35.000 34 7876.57 934.97 53915.88 88888.00 2018-02-03 18:00:36.000 34 7876.57 934.97 53915.89 88888.00 2018-02-03 18:00:37.000 34 7876.56 934.97 53915.88 88888.00 2018-02-03 18:00:38.000 34 7876.54 934.96 53915.88 88888.00 2018-02-03 18:00:39.000 34 7876.54 934.95 53915.88 88888.00 2018-02-03 18:00:40.000 34 7876.54 934.95 53915.89 88888.00 2018-02-03 18:00:41.000 34 7876.56 934.95 53915.90 88888.00 2018-02-03 18:00:42.000 34 7876.55 934.95 53915.90 88888.00 2018-02-03 18:00:43.000 34 7876.55 934.93 53915.91 88888.00 2018-02-03 18:00:44.000 34 7876.56 934.92 53915.90 88888.00 2018-02-03 18:00:45.000 34 7876.55 934.93 53915.91 88888.00 2018-02-03 18:00:46.000 34 7876.54 934.94 53915.92 88888.00 2018-02-03 18:00:47.000 34 7876.54 934.93 53915.92 88888.00 2018-02-03 18:00:48.000 34 7876.54 934.93 53915.91 88888.00 2018-02-03 18:00:49.000 34 7876.53 934.93 53915.92 88888.00 2018-02-03 18:00:50.000 34 7876.53 934.93 53915.94 88888.00 2018-02-03 18:00:51.000 34 7876.52 934.93 53915.93 88888.00 2018-02-03 18:00:52.000 34 7876.53 934.94 53915.93 88888.00 2018-02-03 18:00:53.000 34 7876.53 934.95 53915.94 88888.00 2018-02-03 18:00:54.000 34 7876.53 934.95 53915.94 88888.00 2018-02-03 18:00:55.000 34 7876.53 934.96 53915.95 88888.00 2018-02-03 18:00:56.000 34 7876.53 934.96 53915.96 88888.00 2018-02-03 18:00:57.000 34 7876.54 934.96 53915.96 88888.00 2018-02-03 18:00:58.000 34 7876.53 934.96 53915.96 88888.00 2018-02-03 18:00:59.000 34 7876.52 934.96 53915.96 88888.00 2018-02-03 18:01:00.000 34 7876.52 934.97 53915.97 88888.00 2018-02-03 18:01:01.000 34 7876.52 934.98 53915.97 88888.00 2018-02-03 18:01:02.000 34 7876.53 934.99 53915.99 88888.00 2018-02-03 18:01:03.000 34 7876.53 934.99 53916.00 88888.00 2018-02-03 18:01:04.000 34 7876.53 934.99 53915.99 88888.00 2018-02-03 18:01:05.000 34 7876.54 935.00 53915.99 88888.00 2018-02-03 18:01:06.000 34 7876.54 935.01 53916.01 88888.00 2018-02-03 18:01:07.000 34 7876.54 935.02 53916.01 88888.00 2018-02-03 18:01:08.000 34 7876.54 935.01 53916.00 88888.00 2018-02-03 18:01:09.000 34 7876.53 935.01 53916.00 88888.00 2018-02-03 18:01:10.000 34 7876.52 935.01 53916.00 88888.00 2018-02-03 18:01:11.000 34 7876.53 935.02 53916.01 88888.00 2018-02-03 18:01:12.000 34 7876.56 935.04 53916.02 88888.00 2018-02-03 18:01:13.000 34 7876.57 935.05 53916.02 88888.00 2018-02-03 18:01:14.000 34 7876.57 935.06 53916.02 88888.00 2018-02-03 18:01:15.000 34 7876.58 935.07 53916.02 88888.00 2018-02-03 18:01:16.000 34 7876.58 935.08 53916.04 88888.00 2018-02-03 18:01:17.000 34 7876.58 935.08 53916.05 88888.00 2018-02-03 18:01:18.000 34 7876.59 935.09 53916.05 88888.00 2018-02-03 18:01:19.000 34 7876.60 935.10 53916.06 88888.00 2018-02-03 18:01:20.000 34 7876.60 935.11 53916.07 88888.00 2018-02-03 18:01:21.000 34 7876.61 935.10 53916.09 88888.00 2018-02-03 18:01:22.000 34 7876.61 935.09 53916.09 88888.00 2018-02-03 18:01:23.000 34 7876.61 935.08 53916.09 88888.00 2018-02-03 18:01:24.000 34 7876.62 935.08 53916.09 88888.00 2018-02-03 18:01:25.000 34 7876.63 935.09 53916.10 88888.00 2018-02-03 18:01:26.000 34 7876.62 935.09 53916.11 88888.00 2018-02-03 18:01:27.000 34 7876.63 935.09 53916.11 88888.00 2018-02-03 18:01:28.000 34 7876.62 935.09 53916.10 88888.00 2018-02-03 18:01:29.000 34 7876.62 935.08 53916.11 88888.00 2018-02-03 18:01:30.000 34 7876.63 935.07 53916.12 88888.00 2018-02-03 18:01:31.000 34 7876.63 935.06 53916.12 88888.00 2018-02-03 18:01:32.000 34 7876.64 935.06 53916.11 88888.00 2018-02-03 18:01:33.000 34 7876.65 935.06 53916.12 88888.00 2018-02-03 18:01:34.000 34 7876.67 935.06 53916.12 88888.00 2018-02-03 18:01:35.000 34 7876.68 935.07 53916.13 88888.00 2018-02-03 18:01:36.000 34 7876.69 935.06 53916.13 88888.00 2018-02-03 18:01:37.000 34 7876.68 935.05 53916.13 88888.00 2018-02-03 18:01:38.000 34 7876.69 935.03 53916.14 88888.00 2018-02-03 18:01:39.000 34 7876.71 935.03 53916.15 88888.00 2018-02-03 18:01:40.000 34 7876.72 935.02 53916.14 88888.00 2018-02-03 18:01:41.000 34 7876.71 935.01 53916.14 88888.00 2018-02-03 18:01:42.000 34 7876.71 935.00 53916.15 88888.00 2018-02-03 18:01:43.000 34 7876.72 934.99 53916.16 88888.00 2018-02-03 18:01:44.000 34 7876.73 934.97 53916.16 88888.00 2018-02-03 18:01:45.000 34 7876.72 934.95 53916.16 88888.00 2018-02-03 18:01:46.000 34 7876.71 934.94 53916.16 88888.00 2018-02-03 18:01:47.000 34 7876.72 934.93 53916.16 88888.00 2018-02-03 18:01:48.000 34 7876.73 934.93 53916.17 88888.00 2018-02-03 18:01:49.000 34 7876.75 934.91 53916.18 88888.00 2018-02-03 18:01:50.000 34 7876.77 934.90 53916.18 88888.00 2018-02-03 18:01:51.000 34 7876.78 934.90 53916.18 88888.00 2018-02-03 18:01:52.000 34 7876.78 934.87 53916.19 88888.00 2018-02-03 18:01:53.000 34 7876.79 934.85 53916.20 88888.00 2018-02-03 18:01:54.000 34 7876.79 934.83 53916.21 88888.00 2018-02-03 18:01:55.000 34 7876.81 934.82 53916.21 88888.00 2018-02-03 18:01:56.000 34 7876.83 934.81 53916.21 88888.00 2018-02-03 18:01:57.000 34 7876.84 934.80 53916.22 88888.00 2018-02-03 18:01:58.000 34 7876.85 934.78 53916.23 88888.00 2018-02-03 18:01:59.000 34 7876.86 934.77 53916.23 88888.00 2018-02-03 18:02:00.000 34 7876.86 934.76 53916.21 88888.00 2018-02-03 18:02:01.000 34 7876.86 934.75 53916.23 88888.00 2018-02-03 18:02:02.000 34 7876.87 934.74 53916.24 88888.00 2018-02-03 18:02:03.000 34 7876.88 934.73 53916.24 88888.00 2018-02-03 18:02:04.000 34 7876.89 934.72 53916.23 88888.00 2018-02-03 18:02:05.000 34 7876.89 934.71 53916.22 88888.00 2018-02-03 18:02:06.000 34 7876.90 934.69 53916.22 88888.00 2018-02-03 18:02:07.000 34 7876.90 934.67 53916.23 88888.00 2018-02-03 18:02:08.000 34 7876.91 934.65 53916.24 88888.00 2018-02-03 18:02:09.000 34 7876.91 934.65 53916.23 88888.00 2018-02-03 18:02:10.000 34 7876.91 934.64 53916.23 88888.00 2018-02-03 18:02:11.000 34 7876.91 934.63 53916.23 88888.00 2018-02-03 18:02:12.000 34 7876.90 934.61 53916.21 88888.00 2018-02-03 18:02:13.000 34 7876.89 934.58 53916.20 88888.00 2018-02-03 18:02:14.000 34 7876.88 934.56 53916.20 88888.00 2018-02-03 18:02:15.000 34 7876.87 934.56 53916.19 88888.00 2018-02-03 18:02:16.000 34 7876.87 934.54 53916.19 88888.00 2018-02-03 18:02:17.000 34 7876.86 934.51 53916.20 88888.00 2018-02-03 18:02:18.000 34 7876.85 934.49 53916.20 88888.00 2018-02-03 18:02:19.000 34 7876.85 934.48 53916.20 88888.00 2018-02-03 18:02:20.000 34 7876.85 934.48 53916.20 88888.00 2018-02-03 18:02:21.000 34 7876.85 934.47 53916.19 88888.00 2018-02-03 18:02:22.000 34 7876.84 934.45 53916.18 88888.00 2018-02-03 18:02:23.000 34 7876.81 934.42 53916.16 88888.00 2018-02-03 18:02:24.000 34 7876.80 934.41 53916.17 88888.00 2018-02-03 18:02:25.000 34 7876.79 934.39 53916.17 88888.00 2018-02-03 18:02:26.000 34 7876.78 934.37 53916.16 88888.00 2018-02-03 18:02:27.000 34 7876.77 934.35 53916.14 88888.00 2018-02-03 18:02:28.000 34 7876.76 934.33 53916.14 88888.00 2018-02-03 18:02:29.000 34 7876.77 934.32 53916.14 88888.00 2018-02-03 18:02:30.000 34 7876.77 934.31 53916.14 88888.00 2018-02-03 18:02:31.000 34 7876.76 934.31 53916.14 88888.00 2018-02-03 18:02:32.000 34 7876.76 934.30 53916.13 88888.00 2018-02-03 18:02:33.000 34 7876.76 934.29 53916.13 88888.00 2018-02-03 18:02:34.000 34 7876.76 934.28 53916.12 88888.00 2018-02-03 18:02:35.000 34 7876.75 934.26 53916.11 88888.00 2018-02-03 18:02:36.000 34 7876.75 934.24 53916.10 88888.00 2018-02-03 18:02:37.000 34 7876.75 934.24 53916.09 88888.00 2018-02-03 18:02:38.000 34 7876.74 934.22 53916.10 88888.00 2018-02-03 18:02:39.000 34 7876.74 934.20 53916.09 88888.00 2018-02-03 18:02:40.000 34 7876.74 934.19 53916.08 88888.00 2018-02-03 18:02:41.000 34 7876.73 934.18 53916.07 88888.00 2018-02-03 18:02:42.000 34 7876.71 934.17 53916.06 88888.00 2018-02-03 18:02:43.000 34 7876.69 934.17 53916.05 88888.00 2018-02-03 18:02:44.000 34 7876.68 934.15 53916.04 88888.00 2018-02-03 18:02:45.000 34 7876.66 934.14 53916.04 88888.00 2018-02-03 18:02:46.000 34 7876.64 934.14 53916.03 88888.00 2018-02-03 18:02:47.000 34 7876.63 934.12 53916.02 88888.00 2018-02-03 18:02:48.000 34 7876.62 934.11 53916.00 88888.00 2018-02-03 18:02:49.000 34 7876.60 934.12 53916.00 88888.00 2018-02-03 18:02:50.000 34 7876.60 934.12 53915.99 88888.00 2018-02-03 18:02:51.000 34 7876.60 934.11 53915.98 88888.00 2018-02-03 18:02:52.000 34 7876.58 934.11 53915.96 88888.00 2018-02-03 18:02:53.000 34 7876.56 934.10 53915.96 88888.00 2018-02-03 18:02:54.000 34 7876.54 934.08 53915.94 88888.00 2018-02-03 18:02:55.000 34 7876.55 934.07 53915.93 88888.00 2018-02-03 18:02:56.000 34 7876.55 934.06 53915.92 88888.00 2018-02-03 18:02:57.000 34 7876.53 934.05 53915.92 88888.00 2018-02-03 18:02:58.000 34 7876.52 934.05 53915.92 88888.00 2018-02-03 18:02:59.000 34 7876.51 934.03 53915.91 88888.00 2018-02-03 18:03:00.000 34 7876.50 934.02 53915.89 88888.00 2018-02-03 18:03:01.000 34 7876.48 934.03 53915.88 88888.00 2018-02-03 18:03:02.000 34 7876.46 934.02 53915.86 88888.00 2018-02-03 18:03:03.000 34 7876.45 934.00 53915.84 88888.00 2018-02-03 18:03:04.000 34 7876.43 934.02 53915.83 88888.00 2018-02-03 18:03:05.000 34 7876.42 934.04 53915.82 88888.00 2018-02-03 18:03:06.000 34 7876.41 934.00 53915.83 88888.00 2018-02-03 18:03:07.000 34 7876.40 933.98 53915.83 88888.00 2018-02-03 18:03:08.000 34 7876.39 934.01 53915.81 88888.00 2018-02-03 18:03:09.000 34 7876.38 934.02 53915.79 88888.00 2018-02-03 18:03:10.000 34 7876.37 934.00 53915.78 88888.00 2018-02-03 18:03:11.000 34 7876.37 933.99 53915.76 88888.00 2018-02-03 18:03:12.000 34 7876.36 934.00 53915.76 88888.00 2018-02-03 18:03:13.000 34 7876.34 933.99 53915.75 88888.00 2018-02-03 18:03:14.000 34 7876.34 933.98 53915.75 88888.00 2018-02-03 18:03:15.000 34 7876.34 933.98 53915.75 88888.00 2018-02-03 18:03:16.000 34 7876.34 933.98 53915.74 88888.00 2018-02-03 18:03:17.000 34 7876.33 933.96 53915.73 88888.00 2018-02-03 18:03:18.000 34 7876.33 933.94 53915.74 88888.00 2018-02-03 18:03:19.000 34 7876.33 933.95 53915.73 88888.00 2018-02-03 18:03:20.000 34 7876.34 933.99 53915.71 88888.00 2018-02-03 18:03:21.000 34 7876.34 933.99 53915.72 88888.00 2018-02-03 18:03:22.000 34 7876.34 933.99 53915.72 88888.00 2018-02-03 18:03:23.000 34 7876.35 934.00 53915.72 88888.00 2018-02-03 18:03:24.000 34 7876.36 934.01 53915.72 88888.00 2018-02-03 18:03:25.000 34 7876.35 934.00 53915.72 88888.00 2018-02-03 18:03:26.000 34 7876.35 933.98 53915.71 88888.00 2018-02-03 18:03:27.000 34 7876.36 934.00 53915.70 88888.00 2018-02-03 18:03:28.000 34 7876.38 934.02 53915.70 88888.00 2018-02-03 18:03:29.000 34 7876.37 933.99 53915.71 88888.00 2018-02-03 18:03:30.000 34 7876.35 933.98 53915.70 88888.00 2018-02-03 18:03:31.000 34 7876.37 934.01 53915.68 88888.00 2018-02-03 18:03:32.000 34 7876.38 934.03 53915.67 88888.00 2018-02-03 18:03:33.000 34 7876.39 934.03 53915.67 88888.00 2018-02-03 18:03:34.000 34 7876.37 934.00 53915.67 88888.00 2018-02-03 18:03:35.000 34 7876.37 933.96 53915.66 88888.00 2018-02-03 18:03:36.000 34 7876.38 933.97 53915.66 88888.00 2018-02-03 18:03:37.000 34 7876.38 934.00 53915.66 88888.00 2018-02-03 18:03:38.000 34 7876.38 934.01 53915.65 88888.00 2018-02-03 18:03:39.000 34 7876.39 934.02 53915.65 88888.00 2018-02-03 18:03:40.000 34 7876.38 934.02 53915.66 88888.00 2018-02-03 18:03:41.000 34 7876.38 934.00 53915.65 88888.00 2018-02-03 18:03:42.000 34 7876.38 934.00 53915.62 88888.00 2018-02-03 18:03:43.000 34 7876.37 934.01 53915.62 88888.00 2018-02-03 18:03:44.000 34 7876.37 934.02 53915.62 88888.00 2018-02-03 18:03:45.000 34 7876.38 934.03 53915.62 88888.00 2018-02-03 18:03:46.000 34 7876.37 934.01 53915.61 88888.00 2018-02-03 18:03:47.000 34 7876.36 934.02 53915.60 88888.00 2018-02-03 18:03:48.000 34 7876.36 934.03 53915.59 88888.00 2018-02-03 18:03:49.000 34 7876.36 934.03 53915.57 88888.00 2018-02-03 18:03:50.000 34 7876.36 934.05 53915.56 88888.00 2018-02-03 18:03:51.000 34 7876.36 934.06 53915.56 88888.00 2018-02-03 18:03:52.000 34 7876.36 934.05 53915.56 88888.00 2018-02-03 18:03:53.000 34 7876.36 934.06 53915.55 88888.00 2018-02-03 18:03:54.000 34 7876.35 934.06 53915.54 88888.00 2018-02-03 18:03:55.000 34 7876.34 934.04 53915.55 88888.00 2018-02-03 18:03:56.000 34 7876.33 934.02 53915.54 88888.00 2018-02-03 18:03:57.000 34 7876.34 934.05 53915.52 88888.00 2018-02-03 18:03:58.000 34 7876.35 934.08 53915.50 88888.00 2018-02-03 18:03:59.000 34 7876.35 934.08 53915.50 88888.00 2018-02-03 18:04:00.000 34 7876.36 934.09 53915.48 88888.00 2018-02-03 18:04:01.000 34 7876.36 934.09 53915.48 88888.00 2018-02-03 18:04:02.000 34 7876.36 934.09 53915.48 88888.00 2018-02-03 18:04:03.000 34 7876.37 934.09 53915.48 88888.00 2018-02-03 18:04:04.000 34 7876.38 934.09 53915.46 88888.00 2018-02-03 18:04:05.000 34 7876.37 934.10 53915.45 88888.00 2018-02-03 18:04:06.000 34 7876.37 934.12 53915.45 88888.00 2018-02-03 18:04:07.000 34 7876.38 934.12 53915.45 88888.00 2018-02-03 18:04:08.000 34 7876.38 934.13 53915.44 88888.00 2018-02-03 18:04:09.000 34 7876.37 934.14 53915.43 88888.00 2018-02-03 18:04:10.000 34 7876.37 934.15 53915.42 88888.00 2018-02-03 18:04:11.000 34 7876.39 934.15 53915.41 88888.00 2018-02-03 18:04:12.000 34 7876.38 934.16 53915.40 88888.00 2018-02-03 18:04:13.000 34 7876.38 934.18 53915.40 88888.00 2018-02-03 18:04:14.000 34 7876.40 934.18 53915.39 88888.00 2018-02-03 18:04:15.000 34 7876.41 934.18 53915.38 88888.00 2018-02-03 18:04:16.000 34 7876.40 934.19 53915.38 88888.00 2018-02-03 18:04:17.000 34 7876.40 934.19 53915.38 88888.00 2018-02-03 18:04:18.000 34 7876.41 934.21 53915.36 88888.00 2018-02-03 18:04:19.000 34 7876.41 934.22 53915.36 88888.00 2018-02-03 18:04:20.000 34 7876.42 934.24 53915.36 88888.00 2018-02-03 18:04:21.000 34 7876.42 934.25 53915.36 88888.00 2018-02-03 18:04:22.000 34 7876.42 934.26 53915.36 88888.00 2018-02-03 18:04:23.000 34 7876.43 934.27 53915.36 88888.00 2018-02-03 18:04:24.000 34 7876.44 934.28 53915.36 88888.00 2018-02-03 18:04:25.000 34 7876.44 934.29 53915.36 88888.00 2018-02-03 18:04:26.000 34 7876.45 934.30 53915.35 88888.00 2018-02-03 18:04:27.000 34 7876.45 934.31 53915.33 88888.00 2018-02-03 18:04:28.000 34 7876.46 934.30 53915.33 88888.00 2018-02-03 18:04:29.000 34 7876.46 934.31 53915.33 88888.00 2018-02-03 18:04:30.000 34 7876.46 934.33 53915.32 88888.00 2018-02-03 18:04:31.000 34 7876.46 934.31 53915.32 88888.00 2018-02-03 18:04:32.000 34 7876.46 934.32 53915.31 88888.00 2018-02-03 18:04:33.000 34 7876.45 934.35 53915.30 88888.00 2018-02-03 18:04:34.000 34 7876.45 934.36 53915.29 88888.00 2018-02-03 18:04:35.000 34 7876.45 934.34 53915.27 88888.00 2018-02-03 18:04:36.000 34 7876.42 934.33 53915.28 88888.00 2018-02-03 18:04:37.000 34 7876.42 934.34 53915.27 88888.00 2018-02-03 18:04:38.000 34 7876.41 934.36 53915.25 88888.00 2018-02-03 18:04:39.000 34 7876.40 934.36 53915.23 88888.00 2018-02-03 18:04:40.000 34 7876.40 934.37 53915.22 88888.00 2018-02-03 18:04:41.000 34 7876.40 934.38 53915.21 88888.00 2018-02-03 18:04:42.000 34 7876.39 934.36 53915.21 88888.00 2018-02-03 18:04:43.000 34 7876.38 934.35 53915.21 88888.00 2018-02-03 18:04:44.000 34 7876.38 934.36 53915.19 88888.00 2018-02-03 18:04:45.000 34 7876.37 934.37 53915.18 88888.00 2018-02-03 18:04:46.000 34 7876.35 934.36 53915.18 88888.00 2018-02-03 18:04:47.000 34 7876.34 934.36 53915.17 88888.00 2018-02-03 18:04:48.000 34 7876.33 934.37 53915.17 88888.00 2018-02-03 18:04:49.000 34 7876.32 934.37 53915.16 88888.00 2018-02-03 18:04:50.000 34 7876.32 934.37 53915.15 88888.00 2018-02-03 18:04:51.000 34 7876.32 934.36 53915.14 88888.00 2018-02-03 18:04:52.000 34 7876.30 934.35 53915.14 88888.00 2018-02-03 18:04:53.000 34 7876.29 934.36 53915.14 88888.00 2018-02-03 18:04:54.000 34 7876.27 934.36 53915.13 88888.00 2018-02-03 18:04:55.000 34 7876.26 934.35 53915.13 88888.00 2018-02-03 18:04:56.000 34 7876.25 934.32 53915.12 88888.00 2018-02-03 18:04:57.000 34 7876.24 934.31 53915.11 88888.00 2018-02-03 18:04:58.000 34 7876.23 934.33 53915.09 88888.00 2018-02-03 18:04:59.000 34 7876.23 934.34 53915.08 88888.00 2018-02-03 18:05:00.000 34 7876.22 934.34 53915.07 88888.00 2018-02-03 18:05:01.000 34 7876.20 934.33 53915.06 88888.00 2018-02-03 18:05:02.000 34 7876.18 934.34 53915.04 88888.00 2018-02-03 18:05:03.000 34 7876.17 934.34 53915.02 88888.00 2018-02-03 18:05:04.000 34 7876.16 934.34 53915.01 88888.00 2018-02-03 18:05:05.000 34 7876.14 934.34 53915.01 88888.00 2018-02-03 18:05:06.000 34 7876.13 934.32 53915.00 88888.00 2018-02-03 18:05:07.000 34 7876.10 934.31 53914.98 88888.00 2018-02-03 18:05:08.000 34 7876.08 934.32 53914.97 88888.00 2018-02-03 18:05:09.000 34 7876.08 934.35 53914.96 88888.00 2018-02-03 18:05:10.000 34 7876.07 934.36 53914.95 88888.00 2018-02-03 18:05:11.000 34 7876.05 934.37 53914.95 88888.00 2018-02-03 18:05:12.000 34 7876.06 934.39 53914.96 88888.00 2018-02-03 18:05:13.000 34 7876.06 934.40 53914.96 88888.00 2018-02-03 18:05:14.000 34 7876.04 934.39 53914.94 88888.00 2018-02-03 18:05:15.000 34 7876.02 934.40 53914.93 88888.00 2018-02-03 18:05:16.000 34 7876.00 934.42 53914.92 88888.00 2018-02-03 18:05:17.000 34 7875.98 934.43 53914.90 88888.00 2018-02-03 18:05:18.000 34 7875.96 934.44 53914.89 88888.00 2018-02-03 18:05:19.000 34 7875.95 934.46 53914.88 88888.00 2018-02-03 18:05:20.000 34 7875.95 934.47 53914.88 88888.00 2018-02-03 18:05:21.000 34 7875.94 934.48 53914.88 88888.00 2018-02-03 18:05:22.000 34 7875.93 934.49 53914.86 88888.00 2018-02-03 18:05:23.000 34 7875.92 934.50 53914.84 88888.00 2018-02-03 18:05:24.000 34 7875.90 934.50 53914.83 88888.00 2018-02-03 18:05:25.000 34 7875.88 934.50 53914.83 88888.00 2018-02-03 18:05:26.000 34 7875.86 934.52 53914.82 88888.00 2018-02-03 18:05:27.000 34 7875.86 934.55 53914.81 88888.00 2018-02-03 18:05:28.000 34 7875.85 934.56 53914.80 88888.00 2018-02-03 18:05:29.000 34 7875.84 934.56 53914.80 88888.00 2018-02-03 18:05:30.000 34 7875.81 934.56 53914.80 88888.00 2018-02-03 18:05:31.000 34 7875.78 934.57 53914.79 88888.00 2018-02-03 18:05:32.000 34 7875.76 934.58 53914.77 88888.00 2018-02-03 18:05:33.000 34 7875.74 934.58 53914.75 88888.00 2018-02-03 18:05:34.000 34 7875.74 934.57 53914.75 88888.00 2018-02-03 18:05:35.000 34 7875.72 934.59 53914.75 88888.00 2018-02-03 18:05:36.000 34 7875.70 934.61 53914.74 88888.00 2018-02-03 18:05:37.000 34 7875.69 934.62 53914.73 88888.00 2018-02-03 18:05:38.000 34 7875.67 934.61 53914.72 88888.00 2018-02-03 18:05:39.000 34 7875.64 934.60 53914.71 88888.00 2018-02-03 18:05:40.000 34 7875.62 934.61 53914.70 88888.00 2018-02-03 18:05:41.000 34 7875.60 934.63 53914.69 88888.00 2018-02-03 18:05:42.000 34 7875.60 934.63 53914.68 88888.00 2018-02-03 18:05:43.000 34 7875.60 934.64 53914.68 88888.00 2018-02-03 18:05:44.000 34 7875.59 934.65 53914.68 88888.00 2018-02-03 18:05:45.000 34 7875.57 934.67 53914.67 88888.00 2018-02-03 18:05:46.000 34 7875.56 934.67 53914.66 88888.00 2018-02-03 18:05:47.000 34 7875.53 934.64 53914.65 88888.00 2018-02-03 18:05:48.000 34 7875.51 934.63 53914.65 88888.00 2018-02-03 18:05:49.000 34 7875.51 934.64 53914.66 88888.00 2018-02-03 18:05:50.000 34 7875.50 934.65 53914.65 88888.00 2018-02-03 18:05:51.000 34 7875.50 934.66 53914.64 88888.00 2018-02-03 18:05:52.000 34 7875.51 934.69 53914.64 88888.00 2018-02-03 18:05:53.000 34 7875.52 934.69 53914.64 88888.00 2018-02-03 18:05:54.000 34 7875.52 934.70 53914.64 88888.00 2018-02-03 18:05:55.000 34 7875.52 934.71 53914.65 88888.00 2018-02-03 18:05:56.000 34 7875.52 934.71 53914.66 88888.00 2018-02-03 18:05:57.000 34 7875.52 934.72 53914.67 88888.00 2018-02-03 18:05:58.000 34 7875.54 934.73 53914.68 88888.00 2018-02-03 18:05:59.000 34 7875.56 934.74 53914.68 88888.00 2018-02-03 18:06:00.000 34 7875.57 934.76 53914.68 88888.00 2018-02-03 18:06:01.000 34 7875.59 934.76 53914.69 88888.00 2018-02-03 18:06:02.000 34 7875.60 934.76 53914.70 88888.00 2018-02-03 18:06:03.000 34 7875.59 934.76 53914.70 88888.00 2018-02-03 18:06:04.000 34 7875.58 934.76 53914.72 88888.00 2018-02-03 18:06:05.000 34 7875.59 934.74 53914.73 88888.00 2018-02-03 18:06:06.000 34 7875.61 934.75 53914.73 88888.00 2018-02-03 18:06:07.000 34 7875.63 934.78 53914.73 88888.00 2018-02-03 18:06:08.000 34 7875.64 934.80 53914.72 88888.00 2018-02-03 18:06:09.000 34 7875.65 934.80 53914.73 88888.00 2018-02-03 18:06:10.000 34 7875.65 934.80 53914.73 88888.00 2018-02-03 18:06:11.000 34 7875.67 934.80 53914.73 88888.00 2018-02-03 18:06:12.000 34 7875.67 934.80 53914.74 88888.00 2018-02-03 18:06:13.000 34 7875.66 934.80 53914.75 88888.00 2018-02-03 18:06:14.000 34 7875.65 934.81 53914.75 88888.00 2018-02-03 18:06:15.000 34 7875.65 934.79 53914.75 88888.00 2018-02-03 18:06:16.000 34 7875.64 934.79 53914.76 88888.00 2018-02-03 18:06:17.000 34 7875.64 934.81 53914.76 88888.00 2018-02-03 18:06:18.000 34 7875.66 934.82 53914.76 88888.00 2018-02-03 18:06:19.000 34 7875.66 934.83 53914.75 88888.00 2018-02-03 18:06:20.000 34 7875.67 934.85 53914.75 88888.00 2018-02-03 18:06:21.000 34 7875.68 934.86 53914.75 88888.00 2018-02-03 18:06:22.000 34 7875.68 934.84 53914.75 88888.00 2018-02-03 18:06:23.000 34 7875.66 934.83 53914.75 88888.00 2018-02-03 18:06:24.000 34 7875.66 934.83 53914.75 88888.00 2018-02-03 18:06:25.000 34 7875.66 934.83 53914.76 88888.00 2018-02-03 18:06:26.000 34 7875.65 934.85 53914.76 88888.00 2018-02-03 18:06:27.000 34 7875.66 934.88 53914.75 88888.00 2018-02-03 18:06:28.000 34 7875.67 934.89 53914.76 88888.00 2018-02-03 18:06:29.000 34 7875.68 934.88 53914.76 88888.00 2018-02-03 18:06:30.000 34 7875.67 934.87 53914.75 88888.00 2018-02-03 18:06:31.000 34 7875.67 934.89 53914.75 88888.00 2018-02-03 18:06:32.000 34 7875.66 934.90 53914.75 88888.00 2018-02-03 18:06:33.000 34 7875.65 934.91 53914.76 88888.00 2018-02-03 18:06:34.000 34 7875.65 934.92 53914.76 88888.00 2018-02-03 18:06:35.000 34 7875.65 934.91 53914.76 88888.00 2018-02-03 18:06:36.000 34 7875.64 934.89 53914.75 88888.00 2018-02-03 18:06:37.000 34 7875.64 934.88 53914.75 88888.00 2018-02-03 18:06:38.000 34 7875.65 934.91 53914.76 88888.00 2018-02-03 18:06:39.000 34 7875.69 934.94 53914.76 88888.00 2018-02-03 18:06:40.000 34 7875.70 934.94 53914.77 88888.00 2018-02-03 18:06:41.000 34 7875.70 934.95 53914.77 88888.00 2018-02-03 18:06:42.000 34 7875.70 934.95 53914.77 88888.00 2018-02-03 18:06:43.000 34 7875.71 934.96 53914.79 88888.00 2018-02-03 18:06:44.000 34 7875.72 934.98 53914.79 88888.00 2018-02-03 18:06:45.000 34 7875.73 934.99 53914.79 88888.00 2018-02-03 18:06:46.000 34 7875.74 934.99 53914.79 88888.00 2018-02-03 18:06:47.000 34 7875.76 935.00 53914.80 88888.00 2018-02-03 18:06:48.000 34 7875.78 935.02 53914.81 88888.00 2018-02-03 18:06:49.000 34 7875.78 935.01 53914.82 88888.00 2018-02-03 18:06:50.000 34 7875.78 934.98 53914.82 88888.00 2018-02-03 18:06:51.000 34 7875.79 935.00 53914.83 88888.00 2018-02-03 18:06:52.000 34 7875.82 935.01 53914.84 88888.00 2018-02-03 18:06:53.000 34 7875.84 934.98 53914.86 88888.00 2018-02-03 18:06:54.000 34 7875.84 935.01 53914.86 88888.00 2018-02-03 18:06:55.000 34 7875.84 935.04 53914.84 88888.00 2018-02-03 18:06:56.000 34 7875.84 935.03 53914.84 88888.00 2018-02-03 18:06:57.000 34 7875.85 935.01 53914.86 88888.00 2018-02-03 18:06:58.000 34 7875.87 935.01 53914.87 88888.00 2018-02-03 18:06:59.000 34 7875.89 935.02 53914.89 88888.00 2018-02-03 18:07:00.000 34 7875.91 935.02 53914.90 88888.00 2018-02-03 18:07:01.000 34 7875.91 935.02 53914.90 88888.00 2018-02-03 18:07:02.000 34 7875.93 935.02 53914.90 88888.00 2018-02-03 18:07:03.000 34 7875.94 935.02 53914.90 88888.00 2018-02-03 18:07:04.000 34 7875.95 935.02 53914.91 88888.00 2018-02-03 18:07:05.000 34 7875.96 935.02 53914.93 88888.00 2018-02-03 18:07:06.000 34 7875.96 935.03 53914.94 88888.00 2018-02-03 18:07:07.000 34 7875.98 935.02 53914.96 88888.00 2018-02-03 18:07:08.000 34 7876.01 935.01 53914.97 88888.00 2018-02-03 18:07:09.000 34 7876.03 935.02 53914.96 88888.00 2018-02-03 18:07:10.000 34 7876.03 935.03 53914.96 88888.00 2018-02-03 18:07:11.000 34 7876.05 935.02 53914.97 88888.00 2018-02-03 18:07:12.000 34 7876.06 935.00 53914.98 88888.00 2018-02-03 18:07:13.000 34 7876.08 935.00 53914.99 88888.00 2018-02-03 18:07:14.000 34 7876.10 935.01 53915.00 88888.00 2018-02-03 18:07:15.000 34 7876.11 935.00 53915.02 88888.00 2018-02-03 18:07:16.000 34 7876.12 934.98 53915.03 88888.00 2018-02-03 18:07:17.000 34 7876.13 934.98 53915.04 88888.00 2018-02-03 18:07:18.000 34 7876.14 934.98 53915.03 88888.00 2018-02-03 18:07:19.000 34 7876.16 934.97 53915.04 88888.00 2018-02-03 18:07:20.000 34 7876.19 934.97 53915.05 88888.00 2018-02-03 18:07:21.000 34 7876.20 934.96 53915.06 88888.00 2018-02-03 18:07:22.000 34 7876.21 934.93 53915.07 88888.00 2018-02-03 18:07:23.000 34 7876.22 934.91 53915.09 88888.00 2018-02-03 18:07:24.000 34 7876.25 934.94 53915.10 88888.00 2018-02-03 18:07:25.000 34 7876.26 934.97 53915.10 88888.00 2018-02-03 18:07:26.000 34 7876.26 934.96 53915.09 88888.00 2018-02-03 18:07:27.000 34 7876.26 934.96 53915.07 88888.00 2018-02-03 18:07:28.000 34 7876.28 934.96 53915.08 88888.00 2018-02-03 18:07:29.000 34 7876.29 934.96 53915.08 88888.00 2018-02-03 18:07:30.000 34 7876.30 934.95 53915.08 88888.00 2018-02-03 18:07:31.000 34 7876.31 934.95 53915.10 88888.00 2018-02-03 18:07:32.000 34 7876.32 934.96 53915.10 88888.00 2018-02-03 18:07:33.000 34 7876.32 934.96 53915.08 88888.00 2018-02-03 18:07:34.000 34 7876.33 934.95 53915.08 88888.00 2018-02-03 18:07:35.000 34 7876.35 934.95 53915.09 88888.00 2018-02-03 18:07:36.000 34 7876.34 934.95 53915.09 88888.00 2018-02-03 18:07:37.000 34 7876.33 934.95 53915.09 88888.00 2018-02-03 18:07:38.000 34 7876.33 934.95 53915.09 88888.00 2018-02-03 18:07:39.000 34 7876.33 934.94 53915.09 88888.00 2018-02-03 18:07:40.000 34 7876.35 934.93 53915.08 88888.00 2018-02-03 18:07:41.000 34 7876.36 934.92 53915.09 88888.00 2018-02-03 18:07:42.000 34 7876.36 934.93 53915.09 88888.00 2018-02-03 18:07:43.000 34 7876.37 934.95 53915.09 88888.00 2018-02-03 18:07:44.000 34 7876.38 934.95 53915.08 88888.00 2018-02-03 18:07:45.000 34 7876.38 934.94 53915.08 88888.00 2018-02-03 18:07:46.000 34 7876.38 934.94 53915.09 88888.00 2018-02-03 18:07:47.000 34 7876.39 934.95 53915.09 88888.00 2018-02-03 18:07:48.000 34 7876.40 934.95 53915.10 88888.00 2018-02-03 18:07:49.000 34 7876.41 934.96 53915.10 88888.00 2018-02-03 18:07:50.000 34 7876.42 934.95 53915.10 88888.00 2018-02-03 18:07:51.000 34 7876.42 934.93 53915.09 88888.00 2018-02-03 18:07:52.000 34 7876.42 934.94 53915.09 88888.00 2018-02-03 18:07:53.000 34 7876.42 934.96 53915.08 88888.00 2018-02-03 18:07:54.000 34 7876.41 934.96 53915.08 88888.00 2018-02-03 18:07:55.000 34 7876.42 934.95 53915.08 88888.00 2018-02-03 18:07:56.000 34 7876.44 934.97 53915.08 88888.00 2018-02-03 18:07:57.000 34 7876.47 934.98 53915.08 88888.00 2018-02-03 18:07:58.000 34 7876.48 934.99 53915.09 88888.00 2018-02-03 18:07:59.000 34 7876.49 935.01 53915.09 88888.00 2018-02-03 18:08:00.000 34 7876.50 935.01 53915.10 88888.00 2018-02-03 18:08:01.000 34 7876.51 935.02 53915.10 88888.00 2018-02-03 18:08:02.000 34 7876.52 935.03 53915.11 88888.00 2018-02-03 18:08:03.000 34 7876.54 935.05 53915.12 88888.00 2018-02-03 18:08:04.000 34 7876.57 935.07 53915.12 88888.00 2018-02-03 18:08:05.000 34 7876.58 935.09 53915.13 88888.00 2018-02-03 18:08:06.000 34 7876.60 935.11 53915.16 88888.00 2018-02-03 18:08:07.000 34 7876.62 935.14 53915.16 88888.00 2018-02-03 18:08:08.000 34 7876.63 935.17 53915.15 88888.00 2018-02-03 18:08:09.000 34 7876.64 935.17 53915.15 88888.00 2018-02-03 18:08:10.000 34 7876.65 935.16 53915.16 88888.00 2018-02-03 18:08:11.000 34 7876.66 935.18 53915.16 88888.00 2018-02-03 18:08:12.000 34 7876.67 935.20 53915.16 88888.00 2018-02-03 18:08:13.000 34 7876.68 935.20 53915.15 88888.00 2018-02-03 18:08:14.000 34 7876.69 935.22 53915.16 88888.00 2018-02-03 18:08:15.000 34 7876.70 935.23 53915.17 88888.00 2018-02-03 18:08:16.000 34 7876.71 935.23 53915.17 88888.00 2018-02-03 18:08:17.000 34 7876.71 935.22 53915.16 88888.00 2018-02-03 18:08:18.000 34 7876.70 935.22 53915.14 88888.00 2018-02-03 18:08:19.000 34 7876.68 935.22 53915.13 88888.00 2018-02-03 18:08:20.000 34 7876.68 935.24 53915.13 88888.00 2018-02-03 18:08:21.000 34 7876.70 935.25 53915.14 88888.00 2018-02-03 18:08:22.000 34 7876.71 935.26 53915.14 88888.00 2018-02-03 18:08:23.000 34 7876.72 935.26 53915.14 88888.00 2018-02-03 18:08:24.000 34 7876.73 935.27 53915.14 88888.00 2018-02-03 18:08:25.000 34 7876.74 935.29 53915.14 88888.00 2018-02-03 18:08:26.000 34 7876.74 935.29 53915.13 88888.00 2018-02-03 18:08:27.000 34 7876.74 935.30 53915.14 88888.00 2018-02-03 18:08:28.000 34 7876.77 935.33 53915.15 88888.00 2018-02-03 18:08:29.000 34 7876.80 935.35 53915.16 88888.00 2018-02-03 18:08:30.000 34 7876.81 935.36 53915.16 88888.00 2018-02-03 18:08:31.000 34 7876.81 935.39 53915.17 88888.00 2018-02-03 18:08:32.000 34 7876.82 935.41 53915.16 88888.00 2018-02-03 18:08:33.000 34 7876.85 935.42 53915.17 88888.00 2018-02-03 18:08:34.000 34 7876.86 935.44 53915.17 88888.00 2018-02-03 18:08:35.000 34 7876.86 935.46 53915.17 88888.00 2018-02-03 18:08:36.000 34 7876.87 935.46 53915.16 88888.00 2018-02-03 18:08:37.000 34 7876.87 935.47 53915.15 88888.00 2018-02-03 18:08:38.000 34 7876.88 935.49 53915.15 88888.00 2018-02-03 18:08:39.000 34 7876.89 935.50 53915.15 88888.00 2018-02-03 18:08:40.000 34 7876.90 935.52 53915.15 88888.00 2018-02-03 18:08:41.000 34 7876.92 935.55 53915.15 88888.00 2018-02-03 18:08:42.000 34 7876.94 935.56 53915.15 88888.00 2018-02-03 18:08:43.000 34 7876.94 935.55 53915.16 88888.00 2018-02-03 18:08:44.000 34 7876.96 935.58 53915.18 88888.00 2018-02-03 18:08:45.000 34 7876.98 935.62 53915.18 88888.00 2018-02-03 18:08:46.000 34 7876.98 935.64 53915.17 88888.00 2018-02-03 18:08:47.000 34 7877.00 935.65 53915.17 88888.00 2018-02-03 18:08:48.000 34 7877.01 935.66 53915.18 88888.00 2018-02-03 18:08:49.000 34 7877.01 935.64 53915.18 88888.00 2018-02-03 18:08:50.000 34 7877.03 935.63 53915.19 88888.00 2018-02-03 18:08:51.000 34 7877.08 935.64 53915.20 88888.00 2018-02-03 18:08:52.000 34 7877.10 935.65 53915.20 88888.00 2018-02-03 18:08:53.000 34 7877.11 935.66 53915.21 88888.00 2018-02-03 18:08:54.000 34 7877.13 935.69 53915.22 88888.00 2018-02-03 18:08:55.000 34 7877.14 935.70 53915.22 88888.00 2018-02-03 18:08:56.000 34 7877.16 935.68 53915.22 88888.00 2018-02-03 18:08:57.000 34 7877.18 935.70 53915.22 88888.00 2018-02-03 18:08:58.000 34 7877.19 935.72 53915.22 88888.00 2018-02-03 18:08:59.000 34 7877.21 935.74 53915.22 88888.00 2018-02-03 18:09:00.000 34 7877.23 935.74 53915.23 88888.00 2018-02-03 18:09:01.000 34 7877.24 935.73 53915.23 88888.00 2018-02-03 18:09:02.000 34 7877.25 935.72 53915.24 88888.00 2018-02-03 18:09:03.000 34 7877.27 935.71 53915.25 88888.00 2018-02-03 18:09:04.000 34 7877.28 935.72 53915.25 88888.00 2018-02-03 18:09:05.000 34 7877.29 935.73 53915.25 88888.00 2018-02-03 18:09:06.000 34 7877.30 935.73 53915.27 88888.00 2018-02-03 18:09:07.000 34 7877.32 935.74 53915.27 88888.00 2018-02-03 18:09:08.000 34 7877.34 935.73 53915.26 88888.00 2018-02-03 18:09:09.000 34 7877.35 935.72 53915.26 88888.00 2018-02-03 18:09:10.000 34 7877.35 935.71 53915.26 88888.00 2018-02-03 18:09:11.000 34 7877.36 935.72 53915.25 88888.00 2018-02-03 18:09:12.000 34 7877.37 935.73 53915.23 88888.00 2018-02-03 18:09:13.000 34 7877.39 935.72 53915.23 88888.00 2018-02-03 18:09:14.000 34 7877.40 935.71 53915.24 88888.00 2018-02-03 18:09:15.000 34 7877.40 935.70 53915.23 88888.00 2018-02-03 18:09:16.000 34 7877.40 935.70 53915.22 88888.00 2018-02-03 18:09:17.000 34 7877.40 935.69 53915.22 88888.00 2018-02-03 18:09:18.000 34 7877.39 935.69 53915.22 88888.00 2018-02-03 18:09:19.000 34 7877.39 935.69 53915.21 88888.00 2018-02-03 18:09:20.000 34 7877.40 935.68 53915.21 88888.00 2018-02-03 18:09:21.000 34 7877.40 935.66 53915.20 88888.00 2018-02-03 18:09:22.000 34 7877.40 935.65 53915.19 88888.00 2018-02-03 18:09:23.000 34 7877.40 935.65 53915.19 88888.00 2018-02-03 18:09:24.000 34 7877.41 935.66 53915.18 88888.00 2018-02-03 18:09:25.000 34 7877.42 935.66 53915.18 88888.00 2018-02-03 18:09:26.000 34 7877.44 935.66 53915.19 88888.00 2018-02-03 18:09:27.000 34 7877.46 935.66 53915.18 88888.00 2018-02-03 18:09:28.000 34 7877.46 935.68 53915.18 88888.00 2018-02-03 18:09:29.000 34 7877.48 935.69 53915.19 88888.00 2018-02-03 18:09:30.000 34 7877.50 935.68 53915.20 88888.00 2018-02-03 18:09:31.000 34 7877.51 935.68 53915.20 88888.00 2018-02-03 18:09:32.000 34 7877.53 935.66 53915.19 88888.00 2018-02-03 18:09:33.000 34 7877.54 935.66 53915.18 88888.00 2018-02-03 18:09:34.000 34 7877.56 935.67 53915.19 88888.00 2018-02-03 18:09:35.000 34 7877.58 935.67 53915.20 88888.00 2018-02-03 18:09:36.000 34 7877.59 935.67 53915.20 88888.00 2018-02-03 18:09:37.000 34 7877.61 935.69 53915.20 88888.00 2018-02-03 18:09:38.000 34 7877.63 935.69 53915.20 88888.00 2018-02-03 18:09:39.000 34 7877.66 935.68 53915.19 88888.00 2018-02-03 18:09:40.000 34 7877.67 935.68 53915.19 88888.00 2018-02-03 18:09:41.000 34 7877.68 935.68 53915.19 88888.00 2018-02-03 18:09:42.000 34 7877.71 935.68 53915.19 88888.00 2018-02-03 18:09:43.000 34 7877.72 935.67 53915.18 88888.00 2018-02-03 18:09:44.000 34 7877.72 935.65 53915.17 88888.00 2018-02-03 18:09:45.000 34 7877.74 935.65 53915.17 88888.00 2018-02-03 18:09:46.000 34 7877.75 935.65 53915.17 88888.00 2018-02-03 18:09:47.000 34 7877.77 935.65 53915.17 88888.00 2018-02-03 18:09:48.000 34 7877.77 935.64 53915.17 88888.00 2018-02-03 18:09:49.000 34 7877.78 935.64 53915.16 88888.00 2018-02-03 18:09:50.000 34 7877.79 935.63 53915.15 88888.00 2018-02-03 18:09:51.000 34 7877.80 935.63 53915.15 88888.00 2018-02-03 18:09:52.000 34 7877.80 935.63 53915.15 88888.00 2018-02-03 18:09:53.000 34 7877.82 935.62 53915.14 88888.00 2018-02-03 18:09:54.000 34 7877.83 935.60 53915.14 88888.00 2018-02-03 18:09:55.000 34 7877.83 935.60 53915.13 88888.00 2018-02-03 18:09:56.000 34 7877.85 935.60 53915.14 88888.00 2018-02-03 18:09:57.000 34 7877.86 935.60 53915.13 88888.00 2018-02-03 18:09:58.000 34 7877.86 935.59 53915.12 88888.00 2018-02-03 18:09:59.000 34 7877.87 935.58 53915.11 88888.00 2018-02-03 18:10:00.000 34 7877.87 935.58 53915.11 88888.00 2018-02-03 18:10:01.000 34 7877.89 935.57 53915.12 88888.00 2018-02-03 18:10:02.000 34 7877.92 935.57 53915.11 88888.00 2018-02-03 18:10:03.000 34 7877.93 935.56 53915.11 88888.00 2018-02-03 18:10:04.000 34 7877.94 935.55 53915.11 88888.00 2018-02-03 18:10:05.000 34 7877.97 935.56 53915.12 88888.00 2018-02-03 18:10:06.000 34 7877.99 935.57 53915.13 88888.00 2018-02-03 18:10:07.000 34 7878.01 935.56 53915.14 88888.00 2018-02-03 18:10:08.000 34 7878.04 935.55 53915.14 88888.00 2018-02-03 18:10:09.000 34 7878.06 935.54 53915.14 88888.00 2018-02-03 18:10:10.000 34 7878.08 935.53 53915.14 88888.00 2018-02-03 18:10:11.000 34 7878.10 935.53 53915.15 88888.00 2018-02-03 18:10:12.000 34 7878.11 935.54 53915.14 88888.00 2018-02-03 18:10:13.000 34 7878.12 935.52 53915.13 88888.00 2018-02-03 18:10:14.000 34 7878.14 935.51 53915.14 88888.00 2018-02-03 18:10:15.000 34 7878.17 935.51 53915.16 88888.00 2018-02-03 18:10:16.000 34 7878.19 935.50 53915.17 88888.00 2018-02-03 18:10:17.000 34 7878.19 935.48 53915.16 88888.00 2018-02-03 18:10:18.000 34 7878.20 935.47 53915.14 88888.00 2018-02-03 18:10:19.000 34 7878.21 935.46 53915.13 88888.00 2018-02-03 18:10:20.000 34 7878.22 935.44 53915.12 88888.00 2018-02-03 18:10:21.000 34 7878.23 935.44 53915.12 88888.00 2018-02-03 18:10:22.000 34 7878.24 935.44 53915.12 88888.00 2018-02-03 18:10:23.000 34 7878.25 935.42 53915.11 88888.00 2018-02-03 18:10:24.000 34 7878.26 935.41 53915.09 88888.00 2018-02-03 18:10:25.000 34 7878.28 935.42 53915.09 88888.00 2018-02-03 18:10:26.000 34 7878.29 935.41 53915.09 88888.00 2018-02-03 18:10:27.000 34 7878.30 935.41 53915.09 88888.00 2018-02-03 18:10:28.000 34 7878.32 935.40 53915.07 88888.00 2018-02-03 18:10:29.000 34 7878.32 935.40 53915.06 88888.00 2018-02-03 18:10:30.000 34 7878.34 935.38 53915.07 88888.00 2018-02-03 18:10:31.000 34 7878.35 935.37 53915.07 88888.00 2018-02-03 18:10:32.000 34 7878.36 935.36 53915.06 88888.00 2018-02-03 18:10:33.000 34 7878.37 935.35 53915.06 88888.00 2018-02-03 18:10:34.000 34 7878.39 935.35 53915.05 88888.00 2018-02-03 18:10:35.000 34 7878.39 935.34 53915.04 88888.00 2018-02-03 18:10:36.000 34 7878.39 935.33 53915.03 88888.00 2018-02-03 18:10:37.000 34 7878.40 935.32 53915.02 88888.00 2018-02-03 18:10:38.000 34 7878.41 935.31 53915.00 88888.00 2018-02-03 18:10:39.000 34 7878.41 935.29 53915.00 88888.00 2018-02-03 18:10:40.000 34 7878.42 935.29 53915.00 88888.00 2018-02-03 18:10:41.000 34 7878.44 935.31 53914.99 88888.00 2018-02-03 18:10:42.000 34 7878.45 935.30 53914.98 88888.00 2018-02-03 18:10:43.000 34 7878.46 935.28 53914.97 88888.00 2018-02-03 18:10:44.000 34 7878.48 935.27 53914.95 88888.00 2018-02-03 18:10:45.000 34 7878.51 935.27 53914.96 88888.00 2018-02-03 18:10:46.000 34 7878.52 935.26 53914.96 88888.00 2018-02-03 18:10:47.000 34 7878.53 935.25 53914.96 88888.00 2018-02-03 18:10:48.000 34 7878.54 935.23 53914.95 88888.00 2018-02-03 18:10:49.000 34 7878.55 935.23 53914.95 88888.00 2018-02-03 18:10:50.000 34 7878.57 935.23 53914.95 88888.00 2018-02-03 18:10:51.000 34 7878.60 935.22 53914.95 88888.00 2018-02-03 18:10:52.000 34 7878.62 935.21 53914.94 88888.00 2018-02-03 18:10:53.000 34 7878.65 935.18 53914.95 88888.00 2018-02-03 18:10:54.000 34 7878.67 935.17 53914.97 88888.00 2018-02-03 18:10:55.000 34 7878.70 935.16 53914.98 88888.00 2018-02-03 18:10:56.000 34 7878.73 935.14 53914.97 88888.00 2018-02-03 18:10:57.000 34 7878.75 935.12 53914.97 88888.00 2018-02-03 18:10:58.000 34 7878.78 935.12 53914.96 88888.00 2018-02-03 18:10:59.000 34 7878.81 935.12 53914.94 88888.00 2018-02-03 18:11:00.000 34 7878.84 935.10 53914.95 88888.00 2018-02-03 18:11:01.000 34 7878.86 935.08 53914.97 88888.00 2018-02-03 18:11:02.000 34 7878.89 935.06 53914.98 88888.00 2018-02-03 18:11:03.000 34 7878.93 935.04 53914.98 88888.00 2018-02-03 18:11:04.000 34 7878.97 935.03 53914.97 88888.00 2018-02-03 18:11:05.000 34 7879.00 935.00 53914.96 88888.00 2018-02-03 18:11:06.000 34 7879.02 934.99 53914.95 88888.00 2018-02-03 18:11:07.000 34 7879.05 934.99 53914.93 88888.00 2018-02-03 18:11:08.000 34 7879.07 934.98 53914.92 88888.00 2018-02-03 18:11:09.000 34 7879.10 934.96 53914.94 88888.00 2018-02-03 18:11:10.000 34 7879.14 934.95 53914.95 88888.00 2018-02-03 18:11:11.000 34 7879.17 934.94 53914.95 88888.00 2018-02-03 18:11:12.000 34 7879.20 934.91 53914.94 88888.00 2018-02-03 18:11:13.000 34 7879.23 934.90 53914.93 88888.00 2018-02-03 18:11:14.000 34 7879.26 934.89 53914.93 88888.00 2018-02-03 18:11:15.000 34 7879.30 934.87 53914.92 88888.00 2018-02-03 18:11:16.000 34 7879.33 934.86 53914.92 88888.00 2018-02-03 18:11:17.000 34 7879.36 934.83 53914.92 88888.00 2018-02-03 18:11:18.000 34 7879.39 934.81 53914.93 88888.00 2018-02-03 18:11:19.000 34 7879.42 934.81 53914.93 88888.00 2018-02-03 18:11:20.000 34 7879.44 934.78 53914.91 88888.00 2018-02-03 18:11:21.000 34 7879.46 934.74 53914.90 88888.00 2018-02-03 18:11:22.000 34 7879.50 934.73 53914.90 88888.00 2018-02-03 18:11:23.000 34 7879.53 934.71 53914.90 88888.00 2018-02-03 18:11:24.000 34 7879.57 934.68 53914.89 88888.00 2018-02-03 18:11:25.000 34 7879.61 934.66 53914.88 88888.00 2018-02-03 18:11:26.000 34 7879.62 934.64 53914.87 88888.00 2018-02-03 18:11:27.000 34 7879.64 934.61 53914.86 88888.00 2018-02-03 18:11:28.000 34 7879.67 934.60 53914.85 88888.00 2018-02-03 18:11:29.000 34 7879.71 934.61 53914.85 88888.00 2018-02-03 18:11:30.000 34 7879.73 934.59 53914.85 88888.00 2018-02-03 18:11:31.000 34 7879.76 934.56 53914.84 88888.00 2018-02-03 18:11:32.000 34 7879.80 934.52 53914.83 88888.00 2018-02-03 18:11:33.000 34 7879.83 934.49 53914.83 88888.00 2018-02-03 18:11:34.000 34 7879.86 934.47 53914.82 88888.00 2018-02-03 18:11:35.000 34 7879.90 934.47 53914.80 88888.00 2018-02-03 18:11:36.000 34 7879.94 934.45 53914.81 88888.00 2018-02-03 18:11:37.000 34 7879.98 934.43 53914.81 88888.00 2018-02-03 18:11:38.000 34 7880.02 934.42 53914.80 88888.00 2018-02-03 18:11:39.000 34 7880.06 934.40 53914.81 88888.00 2018-02-03 18:11:40.000 34 7880.09 934.37 53914.81 88888.00 2018-02-03 18:11:41.000 34 7880.13 934.35 53914.80 88888.00 2018-02-03 18:11:42.000 34 7880.17 934.33 53914.78 88888.00 2018-02-03 18:11:43.000 34 7880.21 934.30 53914.77 88888.00 2018-02-03 18:11:44.000 34 7880.25 934.29 53914.76 88888.00 2018-02-03 18:11:45.000 34 7880.28 934.28 53914.76 88888.00 2018-02-03 18:11:46.000 34 7880.32 934.25 53914.75 88888.00 2018-02-03 18:11:47.000 34 7880.36 934.23 53914.74 88888.00 2018-02-03 18:11:48.000 34 7880.40 934.22 53914.74 88888.00 2018-02-03 18:11:49.000 34 7880.45 934.21 53914.74 88888.00 2018-02-03 18:11:50.000 34 7880.49 934.19 53914.74 88888.00 2018-02-03 18:11:51.000 34 7880.52 934.17 53914.73 88888.00 2018-02-03 18:11:52.000 34 7880.55 934.15 53914.72 88888.00 2018-02-03 18:11:53.000 34 7880.59 934.12 53914.73 88888.00 2018-02-03 18:11:54.000 34 7880.64 934.11 53914.72 88888.00 2018-02-03 18:11:55.000 34 7880.67 934.09 53914.70 88888.00 2018-02-03 18:11:56.000 34 7880.69 934.07 53914.69 88888.00 2018-02-03 18:11:57.000 34 7880.73 934.05 53914.70 88888.00 2018-02-03 18:11:58.000 34 7880.76 934.03 53914.68 88888.00 2018-02-03 18:11:59.000 34 7880.79 934.00 53914.66 88888.00 2018-02-03 18:12:00.000 34 7880.82 933.98 53914.64 88888.00 2018-02-03 18:12:01.000 34 7880.85 933.97 53914.62 88888.00 2018-02-03 18:12:02.000 34 7880.88 933.96 53914.61 88888.00 2018-02-03 18:12:03.000 34 7880.90 933.93 53914.60 88888.00 2018-02-03 18:12:04.000 34 7880.94 933.89 53914.59 88888.00 2018-02-03 18:12:05.000 34 7880.97 933.88 53914.57 88888.00 2018-02-03 18:12:06.000 34 7881.01 933.87 53914.55 88888.00 2018-02-03 18:12:07.000 34 7881.05 933.86 53914.54 88888.00 2018-02-03 18:12:08.000 34 7881.07 933.84 53914.54 88888.00 2018-02-03 18:12:09.000 34 7881.10 933.81 53914.53 88888.00 2018-02-03 18:12:10.000 34 7881.14 933.79 53914.51 88888.00 2018-02-03 18:12:11.000 34 7881.19 933.79 53914.48 88888.00 2018-02-03 18:12:12.000 34 7881.22 933.77 53914.45 88888.00 2018-02-03 18:12:13.000 34 7881.24 933.75 53914.43 88888.00 2018-02-03 18:12:14.000 34 7881.25 933.73 53914.43 88888.00 2018-02-03 18:12:15.000 34 7881.28 933.69 53914.41 88888.00 2018-02-03 18:12:16.000 34 7881.31 933.67 53914.39 88888.00 2018-02-03 18:12:17.000 34 7881.34 933.64 53914.39 88888.00 2018-02-03 18:12:18.000 34 7881.38 933.62 53914.38 88888.00 2018-02-03 18:12:19.000 34 7881.41 933.61 53914.36 88888.00 2018-02-03 18:12:20.000 34 7881.44 933.60 53914.34 88888.00 2018-02-03 18:12:21.000 34 7881.48 933.58 53914.32 88888.00 2018-02-03 18:12:22.000 34 7881.51 933.56 53914.29 88888.00 2018-02-03 18:12:23.000 34 7881.52 933.54 53914.28 88888.00 2018-02-03 18:12:24.000 34 7881.53 933.51 53914.27 88888.00 2018-02-03 18:12:25.000 34 7881.56 933.48 53914.24 88888.00 2018-02-03 18:12:26.000 34 7881.59 933.47 53914.22 88888.00 2018-02-03 18:12:27.000 34 7881.61 933.46 53914.20 88888.00 2018-02-03 18:12:28.000 34 7881.63 933.44 53914.18 88888.00 2018-02-03 18:12:29.000 34 7881.66 933.42 53914.16 88888.00 2018-02-03 18:12:30.000 34 7881.69 933.39 53914.15 88888.00 2018-02-03 18:12:31.000 34 7881.70 933.36 53914.12 88888.00 2018-02-03 18:12:32.000 34 7881.72 933.34 53914.10 88888.00 2018-02-03 18:12:33.000 34 7881.75 933.33 53914.08 88888.00 2018-02-03 18:12:34.000 34 7881.78 933.32 53914.06 88888.00 2018-02-03 18:12:35.000 34 7881.79 933.30 53914.03 88888.00 2018-02-03 18:12:36.000 34 7881.80 933.28 53914.00 88888.00 2018-02-03 18:12:37.000 34 7881.81 933.25 53913.98 88888.00 2018-02-03 18:12:38.000 34 7881.83 933.25 53913.96 88888.00 2018-02-03 18:12:39.000 34 7881.85 933.24 53913.94 88888.00 2018-02-03 18:12:40.000 34 7881.87 933.23 53913.91 88888.00 2018-02-03 18:12:41.000 34 7881.89 933.22 53913.88 88888.00 2018-02-03 18:12:42.000 34 7881.90 933.20 53913.85 88888.00 2018-02-03 18:12:43.000 34 7881.90 933.18 53913.81 88888.00 2018-02-03 18:12:44.000 34 7881.93 933.18 53913.77 88888.00 2018-02-03 18:12:45.000 34 7881.95 933.19 53913.75 88888.00 2018-02-03 18:12:46.000 34 7881.96 933.18 53913.73 88888.00 2018-02-03 18:12:47.000 34 7881.95 933.17 53913.71 88888.00 2018-02-03 18:12:48.000 34 7881.97 933.17 53913.68 88888.00 2018-02-03 18:12:49.000 34 7881.98 933.15 53913.65 88888.00 2018-02-03 18:12:50.000 34 7882.00 933.12 53913.62 88888.00 2018-02-03 18:12:51.000 34 7881.99 933.10 53913.59 88888.00 2018-02-03 18:12:52.000 34 7882.00 933.09 53913.56 88888.00 2018-02-03 18:12:53.000 34 7882.02 933.07 53913.53 88888.00 2018-02-03 18:12:54.000 34 7882.02 933.05 53913.51 88888.00 2018-02-03 18:12:55.000 34 7882.02 933.02 53913.47 88888.00 2018-02-03 18:12:56.000 34 7882.04 933.01 53913.43 88888.00 2018-02-03 18:12:57.000 34 7882.04 932.99 53913.40 88888.00 2018-02-03 18:12:58.000 34 7882.03 932.97 53913.37 88888.00 2018-02-03 18:12:59.000 34 7882.04 932.95 53913.34 88888.00 2018-02-03 18:13:00.000 34 7882.04 932.93 53913.30 88888.00 2018-02-03 18:13:01.000 34 7882.03 932.92 53913.26 88888.00 2018-02-03 18:13:02.000 34 7882.03 932.91 53913.23 88888.00 2018-02-03 18:13:03.000 34 7882.03 932.89 53913.21 88888.00 2018-02-03 18:13:04.000 34 7882.03 932.87 53913.18 88888.00 2018-02-03 18:13:05.000 34 7882.02 932.85 53913.14 88888.00 2018-02-03 18:13:06.000 34 7882.00 932.83 53913.10 88888.00 2018-02-03 18:13:07.000 34 7882.01 932.81 53913.07 88888.00 2018-02-03 18:13:08.000 34 7882.02 932.81 53913.05 88888.00 2018-02-03 18:13:09.000 34 7882.02 932.80 53913.02 88888.00 2018-02-03 18:13:10.000 34 7882.02 932.78 53912.99 88888.00 2018-02-03 18:13:11.000 34 7882.01 932.77 53912.96 88888.00 2018-02-03 18:13:12.000 34 7882.01 932.76 53912.92 88888.00 2018-02-03 18:13:13.000 34 7882.02 932.74 53912.90 88888.00 2018-02-03 18:13:14.000 34 7882.02 932.73 53912.88 88888.00 2018-02-03 18:13:15.000 34 7882.01 932.71 53912.86 88888.00 2018-02-03 18:13:16.000 34 7882.01 932.69 53912.84 88888.00 2018-02-03 18:13:17.000 34 7882.01 932.66 53912.82 88888.00 2018-02-03 18:13:18.000 34 7882.00 932.64 53912.79 88888.00 2018-02-03 18:13:19.000 34 7881.99 932.61 53912.75 88888.00 2018-02-03 18:13:20.000 34 7881.98 932.59 53912.71 88888.00 2018-02-03 18:13:21.000 34 7881.96 932.58 53912.68 88888.00 2018-02-03 18:13:22.000 34 7881.95 932.56 53912.66 88888.00 2018-02-03 18:13:23.000 34 7881.95 932.55 53912.64 88888.00 2018-02-03 18:13:24.000 34 7881.95 932.53 53912.60 88888.00 2018-02-03 18:13:25.000 34 7881.94 932.52 53912.58 88888.00 2018-02-03 18:13:26.000 34 7881.93 932.50 53912.56 88888.00 2018-02-03 18:13:27.000 34 7881.92 932.47 53912.52 88888.00 2018-02-03 18:13:28.000 34 7881.91 932.45 53912.49 88888.00 2018-02-03 18:13:29.000 34 7881.89 932.43 53912.46 88888.00 2018-02-03 18:13:30.000 34 7881.88 932.41 53912.43 88888.00 2018-02-03 18:13:31.000 34 7881.86 932.39 53912.38 88888.00 2018-02-03 18:13:32.000 34 7881.83 932.38 53912.35 88888.00 2018-02-03 18:13:33.000 34 7881.82 932.35 53912.32 88888.00 2018-02-03 18:13:34.000 34 7881.81 932.33 53912.29 88888.00 2018-02-03 18:13:35.000 34 7881.79 932.30 53912.26 88888.00 2018-02-03 18:13:36.000 34 7881.77 932.28 53912.24 88888.00 2018-02-03 18:13:37.000 34 7881.75 932.28 53912.21 88888.00 2018-02-03 18:13:38.000 34 7881.73 932.26 53912.19 88888.00 2018-02-03 18:13:39.000 34 7881.72 932.25 53912.16 88888.00 2018-02-03 18:13:40.000 34 7881.72 932.24 53912.14 88888.00 2018-02-03 18:13:41.000 34 7881.73 932.22 53912.12 88888.00 2018-02-03 18:13:42.000 34 7881.73 932.22 53912.10 88888.00 2018-02-03 18:13:43.000 34 7881.72 932.23 53912.09 88888.00 2018-02-03 18:13:44.000 34 7881.71 932.22 53912.06 88888.00 2018-02-03 18:13:45.000 34 7881.70 932.21 53912.04 88888.00 2018-02-03 18:13:46.000 34 7881.68 932.21 53912.01 88888.00 2018-02-03 18:13:47.000 34 7881.66 932.19 53911.98 88888.00 2018-02-03 18:13:48.000 34 7881.64 932.17 53911.96 88888.00 2018-02-03 18:13:49.000 34 7881.63 932.17 53911.94 88888.00 2018-02-03 18:13:50.000 34 7881.64 932.16 53911.91 88888.00 2018-02-03 18:13:51.000 34 7881.62 932.14 53911.88 88888.00 2018-02-03 18:13:52.000 34 7881.60 932.12 53911.86 88888.00 2018-02-03 18:13:53.000 34 7881.59 932.12 53911.84 88888.00 2018-02-03 18:13:54.000 34 7881.58 932.10 53911.81 88888.00 2018-02-03 18:13:55.000 34 7881.55 932.07 53911.77 88888.00 2018-02-03 18:13:56.000 34 7881.52 932.06 53911.75 88888.00 2018-02-03 18:13:57.000 34 7881.51 932.07 53911.73 88888.00 2018-02-03 18:13:58.000 34 7881.50 932.06 53911.71 88888.00 2018-02-03 18:13:59.000 34 7881.49 932.04 53911.69 88888.00 2018-02-03 18:14:00.000 34 7881.47 932.03 53911.66 88888.00 2018-02-03 18:14:01.000 34 7881.46 932.01 53911.63 88888.00 2018-02-03 18:14:02.000 34 7881.45 931.99 53911.60 88888.00 2018-02-03 18:14:03.000 34 7881.43 931.97 53911.58 88888.00 2018-02-03 18:14:04.000 34 7881.41 931.96 53911.56 88888.00 2018-02-03 18:14:05.000 34 7881.40 931.96 53911.54 88888.00 2018-02-03 18:14:06.000 34 7881.39 931.95 53911.52 88888.00 2018-02-03 18:14:07.000 34 7881.37 931.93 53911.50 88888.00 2018-02-03 18:14:08.000 34 7881.35 931.90 53911.47 88888.00 2018-02-03 18:14:09.000 34 7881.34 931.89 53911.45 88888.00 2018-02-03 18:14:10.000 34 7881.31 931.88 53911.44 88888.00 2018-02-03 18:14:11.000 34 7881.29 931.86 53911.42 88888.00 2018-02-03 18:14:12.000 34 7881.27 931.85 53911.39 88888.00 2018-02-03 18:14:13.000 34 7881.24 931.83 53911.36 88888.00 2018-02-03 18:14:14.000 34 7881.21 931.80 53911.34 88888.00 2018-02-03 18:14:15.000 34 7881.20 931.79 53911.32 88888.00 2018-02-03 18:14:16.000 34 7881.18 931.76 53911.29 88888.00 2018-02-03 18:14:17.000 34 7881.14 931.73 53911.27 88888.00 2018-02-03 18:14:18.000 34 7881.11 931.70 53911.25 88888.00 2018-02-03 18:14:19.000 34 7881.08 931.67 53911.23 88888.00 2018-02-03 18:14:20.000 34 7881.05 931.63 53911.21 88888.00 2018-02-03 18:14:21.000 34 7881.02 931.61 53911.19 88888.00 2018-02-03 18:14:22.000 34 7881.01 931.59 53911.17 88888.00 2018-02-03 18:14:23.000 34 7881.00 931.57 53911.15 88888.00 2018-02-03 18:14:24.000 34 7880.98 931.53 53911.13 88888.00 2018-02-03 18:14:25.000 34 7880.97 931.49 53911.11 88888.00 2018-02-03 18:14:26.000 34 7880.94 931.47 53911.09 88888.00 2018-02-03 18:14:27.000 34 7880.92 931.45 53911.08 88888.00 2018-02-03 18:14:28.000 34 7880.90 931.43 53911.06 88888.00 2018-02-03 18:14:29.000 34 7880.87 931.40 53911.04 88888.00 2018-02-03 18:14:30.000 34 7880.85 931.36 53911.01 88888.00 2018-02-03 18:14:31.000 34 7880.83 931.31 53910.98 88888.00 2018-02-03 18:14:32.000 34 7880.80 931.28 53910.96 88888.00 2018-02-03 18:14:33.000 34 7880.78 931.24 53910.95 88888.00 2018-02-03 18:14:34.000 34 7880.76 931.19 53910.93 88888.00 2018-02-03 18:14:35.000 34 7880.74 931.15 53910.93 88888.00 2018-02-03 18:14:36.000 34 7880.70 931.12 53910.92 88888.00 2018-02-03 18:14:37.000 34 7880.67 931.09 53910.89 88888.00 2018-02-03 18:14:38.000 34 7880.66 931.05 53910.88 88888.00 2018-02-03 18:14:39.000 34 7880.64 931.02 53910.87 88888.00 2018-02-03 18:14:40.000 34 7880.62 930.98 53910.84 88888.00 2018-02-03 18:14:41.000 34 7880.61 930.94 53910.82 88888.00 2018-02-03 18:14:42.000 34 7880.59 930.90 53910.81 88888.00 2018-02-03 18:14:43.000 34 7880.57 930.88 53910.82 88888.00 2018-02-03 18:14:44.000 34 7880.56 930.86 53910.81 88888.00 2018-02-03 18:14:45.000 34 7880.55 930.84 53910.78 88888.00 2018-02-03 18:14:46.000 34 7880.53 930.81 53910.77 88888.00 2018-02-03 18:14:47.000 34 7880.51 930.77 53910.77 88888.00 2018-02-03 18:14:48.000 34 7880.48 930.74 53910.76 88888.00 2018-02-03 18:14:49.000 34 7880.46 930.73 53910.73 88888.00 2018-02-03 18:14:50.000 34 7880.46 930.72 53910.72 88888.00 2018-02-03 18:14:51.000 34 7880.46 930.71 53910.71 88888.00 2018-02-03 18:14:52.000 34 7880.45 930.69 53910.70 88888.00 2018-02-03 18:14:53.000 34 7880.42 930.66 53910.68 88888.00 2018-02-03 18:14:54.000 34 7880.40 930.63 53910.66 88888.00 2018-02-03 18:14:55.000 34 7880.38 930.62 53910.64 88888.00 2018-02-03 18:14:56.000 34 7880.37 930.59 53910.62 88888.00 2018-02-03 18:14:57.000 34 7880.35 930.57 53910.61 88888.00 2018-02-03 18:14:58.000 34 7880.33 930.55 53910.60 88888.00 2018-02-03 18:14:59.000 34 7880.32 930.54 53910.59 88888.00 2018-02-03 18:15:00.000 34 7880.33 930.53 53910.59 88888.00 2018-02-03 18:15:01.000 34 7880.32 930.51 53910.58 88888.00 2018-02-03 18:15:02.000 34 7880.31 930.49 53910.57 88888.00 2018-02-03 18:15:03.000 34 7880.30 930.47 53910.55 88888.00 2018-02-03 18:15:04.000 34 7880.30 930.46 53910.54 88888.00 2018-02-03 18:15:05.000 34 7880.31 930.45 53910.54 88888.00 2018-02-03 18:15:06.000 34 7880.32 930.44 53910.52 88888.00 2018-02-03 18:15:07.000 34 7880.31 930.42 53910.53 88888.00 2018-02-03 18:15:08.000 34 7880.31 930.40 53910.54 88888.00 2018-02-03 18:15:09.000 34 7880.30 930.39 53910.53 88888.00 2018-02-03 18:15:10.000 34 7880.28 930.37 53910.52 88888.00 2018-02-03 18:15:11.000 34 7880.28 930.34 53910.50 88888.00 2018-02-03 18:15:12.000 34 7880.27 930.31 53910.49 88888.00 2018-02-03 18:15:13.000 34 7880.28 930.30 53910.50 88888.00 2018-02-03 18:15:14.000 34 7880.27 930.29 53910.52 88888.00 2018-02-03 18:15:15.000 34 7880.24 930.28 53910.51 88888.00 2018-02-03 18:15:16.000 34 7880.23 930.26 53910.50 88888.00 2018-02-03 18:15:17.000 34 7880.23 930.22 53910.50 88888.00 2018-02-03 18:15:18.000 34 7880.23 930.19 53910.50 88888.00 2018-02-03 18:15:19.000 34 7880.23 930.17 53910.50 88888.00 2018-02-03 18:15:20.000 34 7880.24 930.14 53910.49 88888.00 2018-02-03 18:15:21.000 34 7880.24 930.12 53910.48 88888.00 2018-02-03 18:15:22.000 34 7880.24 930.11 53910.47 88888.00 2018-02-03 18:15:23.000 34 7880.23 930.09 53910.46 88888.00 2018-02-03 18:15:24.000 34 7880.24 930.07 53910.45 88888.00 2018-02-03 18:15:25.000 34 7880.25 930.04 53910.46 88888.00 2018-02-03 18:15:26.000 34 7880.26 930.04 53910.47 88888.00 2018-02-03 18:15:27.000 34 7880.26 930.04 53910.46 88888.00 2018-02-03 18:15:28.000 34 7880.26 930.01 53910.45 88888.00 2018-02-03 18:15:29.000 34 7880.25 929.99 53910.45 88888.00 2018-02-03 18:15:30.000 34 7880.25 929.96 53910.44 88888.00 2018-02-03 18:15:31.000 34 7880.26 929.95 53910.44 88888.00 2018-02-03 18:15:32.000 34 7880.25 929.94 53910.43 88888.00 2018-02-03 18:15:33.000 34 7880.25 929.93 53910.43 88888.00 2018-02-03 18:15:34.000 34 7880.26 929.92 53910.43 88888.00 2018-02-03 18:15:35.000 34 7880.27 929.90 53910.42 88888.00 2018-02-03 18:15:36.000 34 7880.26 929.88 53910.40 88888.00 2018-02-03 18:15:37.000 34 7880.25 929.85 53910.40 88888.00 2018-02-03 18:15:38.000 34 7880.25 929.84 53910.40 88888.00 2018-02-03 18:15:39.000 34 7880.26 929.82 53910.40 88888.00 2018-02-03 18:15:40.000 34 7880.25 929.79 53910.40 88888.00 2018-02-03 18:15:41.000 34 7880.25 929.76 53910.39 88888.00 2018-02-03 18:15:42.000 34 7880.25 929.77 53910.38 88888.00 2018-02-03 18:15:43.000 34 7880.25 929.77 53910.36 88888.00 2018-02-03 18:15:44.000 34 7880.26 929.73 53910.35 88888.00 2018-02-03 18:15:45.000 34 7880.26 929.73 53910.34 88888.00 2018-02-03 18:15:46.000 34 7880.26 929.72 53910.34 88888.00 2018-02-03 18:15:47.000 34 7880.26 929.71 53910.34 88888.00 2018-02-03 18:15:48.000 34 7880.27 929.70 53910.36 88888.00 2018-02-03 18:15:49.000 34 7880.27 929.70 53910.36 88888.00 2018-02-03 18:15:50.000 34 7880.27 929.67 53910.34 88888.00 2018-02-03 18:15:51.000 34 7880.27 929.66 53910.34 88888.00 2018-02-03 18:15:52.000 34 7880.27 929.65 53910.34 88888.00 2018-02-03 18:15:53.000 34 7880.27 929.62 53910.32 88888.00 2018-02-03 18:15:54.000 34 7880.28 929.62 53910.32 88888.00 2018-02-03 18:15:55.000 34 7880.28 929.61 53910.31 88888.00 2018-02-03 18:15:56.000 34 7880.27 929.59 53910.30 88888.00 2018-02-03 18:15:57.000 34 7880.26 929.58 53910.31 88888.00 2018-02-03 18:15:58.000 34 7880.27 929.58 53910.31 88888.00 2018-02-03 18:15:59.000 34 7880.29 929.57 53910.29 88888.00 2018-02-03 18:16:00.000 34 7880.29 929.56 53910.28 88888.00 2018-02-03 18:16:01.000 34 7880.29 929.55 53910.27 88888.00 2018-02-03 18:16:02.000 34 7880.29 929.53 53910.26 88888.00 2018-02-03 18:16:03.000 34 7880.30 929.51 53910.25 88888.00 2018-02-03 18:16:04.000 34 7880.32 929.51 53910.26 88888.00 2018-02-03 18:16:05.000 34 7880.33 929.50 53910.25 88888.00 2018-02-03 18:16:06.000 34 7880.33 929.49 53910.25 88888.00 2018-02-03 18:16:07.000 34 7880.33 929.48 53910.24 88888.00 2018-02-03 18:16:08.000 34 7880.33 929.47 53910.23 88888.00 2018-02-03 18:16:09.000 34 7880.32 929.46 53910.24 88888.00 2018-02-03 18:16:10.000 34 7880.32 929.44 53910.25 88888.00 2018-02-03 18:16:11.000 34 7880.33 929.41 53910.25 88888.00 2018-02-03 18:16:12.000 34 7880.34 929.41 53910.24 88888.00 2018-02-03 18:16:13.000 34 7880.36 929.41 53910.24 88888.00 2018-02-03 18:16:14.000 34 7880.37 929.38 53910.23 88888.00 2018-02-03 18:16:15.000 34 7880.37 929.36 53910.23 88888.00 2018-02-03 18:16:16.000 34 7880.37 929.34 53910.23 88888.00 2018-02-03 18:16:17.000 34 7880.36 929.34 53910.23 88888.00 2018-02-03 18:16:18.000 34 7880.35 929.33 53910.23 88888.00 2018-02-03 18:16:19.000 34 7880.35 929.29 53910.23 88888.00 2018-02-03 18:16:20.000 34 7880.36 929.28 53910.22 88888.00 2018-02-03 18:16:21.000 34 7880.36 929.28 53910.23 88888.00 2018-02-03 18:16:22.000 34 7880.37 929.27 53910.22 88888.00 2018-02-03 18:16:23.000 34 7880.39 929.26 53910.21 88888.00 2018-02-03 18:16:24.000 34 7880.40 929.24 53910.21 88888.00 2018-02-03 18:16:25.000 34 7880.39 929.24 53910.21 88888.00 2018-02-03 18:16:26.000 34 7880.38 929.23 53910.20 88888.00 2018-02-03 18:16:27.000 34 7880.39 929.21 53910.20 88888.00 2018-02-03 18:16:28.000 34 7880.39 929.20 53910.19 88888.00 2018-02-03 18:16:29.000 34 7880.39 929.20 53910.18 88888.00 2018-02-03 18:16:30.000 34 7880.39 929.19 53910.17 88888.00 2018-02-03 18:16:31.000 34 7880.38 929.18 53910.16 88888.00 2018-02-03 18:16:32.000 34 7880.37 929.17 53910.15 88888.00 2018-02-03 18:16:33.000 34 7880.36 929.16 53910.15 88888.00 2018-02-03 18:16:34.000 34 7880.37 929.16 53910.15 88888.00 2018-02-03 18:16:35.000 34 7880.35 929.14 53910.13 88888.00 2018-02-03 18:16:36.000 34 7880.34 929.12 53910.12 88888.00 2018-02-03 18:16:37.000 34 7880.34 929.10 53910.11 88888.00 2018-02-03 18:16:38.000 34 7880.34 929.09 53910.10 88888.00 2018-02-03 18:16:39.000 34 7880.34 929.08 53910.10 88888.00 2018-02-03 18:16:40.000 34 7880.35 929.05 53910.09 88888.00 2018-02-03 18:16:41.000 34 7880.35 929.03 53910.08 88888.00 2018-02-03 18:16:42.000 34 7880.33 929.02 53910.06 88888.00 2018-02-03 18:16:43.000 34 7880.31 928.99 53910.06 88888.00 2018-02-03 18:16:44.000 34 7880.31 928.96 53910.06 88888.00 2018-02-03 18:16:45.000 34 7880.31 928.96 53910.05 88888.00 2018-02-03 18:16:46.000 34 7880.31 928.96 53910.04 88888.00 2018-02-03 18:16:47.000 34 7880.31 928.96 53910.05 88888.00 2018-02-03 18:16:48.000 34 7880.31 928.93 53910.04 88888.00 2018-02-03 18:16:49.000 34 7880.32 928.90 53910.02 88888.00 2018-02-03 18:16:50.000 34 7880.31 928.89 53910.02 88888.00 2018-02-03 18:16:51.000 34 7880.30 928.87 53910.02 88888.00 2018-02-03 18:16:52.000 34 7880.29 928.85 53910.01 88888.00 2018-02-03 18:16:53.000 34 7880.30 928.85 53910.00 88888.00 2018-02-03 18:16:54.000 34 7880.31 928.83 53910.00 88888.00 2018-02-03 18:16:55.000 34 7880.31 928.82 53910.00 88888.00 2018-02-03 18:16:56.000 34 7880.31 928.81 53910.00 88888.00 2018-02-03 18:16:57.000 34 7880.32 928.79 53910.01 88888.00 2018-02-03 18:16:58.000 34 7880.31 928.76 53910.03 88888.00 2018-02-03 18:16:59.000 34 7880.31 928.75 53910.03 88888.00 2018-02-03 18:17:00.000 34 7880.32 928.74 53910.03 88888.00 2018-02-03 18:17:01.000 34 7880.34 928.74 53910.03 88888.00 2018-02-03 18:17:02.000 34 7880.35 928.74 53910.02 88888.00 2018-02-03 18:17:03.000 34 7880.35 928.72 53910.02 88888.00 2018-02-03 18:17:04.000 34 7880.33 928.69 53910.02 88888.00 2018-02-03 18:17:05.000 34 7880.33 928.68 53910.02 88888.00 2018-02-03 18:17:06.000 34 7880.35 928.68 53910.02 88888.00 2018-02-03 18:17:07.000 34 7880.36 928.67 53910.02 88888.00 2018-02-03 18:17:08.000 34 7880.36 928.65 53910.02 88888.00 2018-02-03 18:17:09.000 34 7880.36 928.63 53910.02 88888.00 2018-02-03 18:17:10.000 34 7880.36 928.61 53910.02 88888.00 2018-02-03 18:17:11.000 34 7880.35 928.60 53910.02 88888.00 2018-02-03 18:17:12.000 34 7880.35 928.59 53910.01 88888.00 2018-02-03 18:17:13.000 34 7880.36 928.58 53910.01 88888.00 2018-02-03 18:17:14.000 34 7880.35 928.58 53909.99 88888.00 2018-02-03 18:17:15.000 34 7880.33 928.58 53909.98 88888.00 2018-02-03 18:17:16.000 34 7880.33 928.55 53909.98 88888.00 2018-02-03 18:17:17.000 34 7880.32 928.53 53909.98 88888.00 2018-02-03 18:17:18.000 34 7880.33 928.52 53909.99 88888.00 2018-02-03 18:17:19.000 34 7880.33 928.52 53909.99 88888.00 2018-02-03 18:17:20.000 34 7880.32 928.51 53909.99 88888.00 2018-02-03 18:17:21.000 34 7880.32 928.49 53909.99 88888.00 2018-02-03 18:17:22.000 34 7880.32 928.49 53909.98 88888.00 2018-02-03 18:17:23.000 34 7880.31 928.49 53909.98 88888.00 2018-02-03 18:17:24.000 34 7880.31 928.48 53909.97 88888.00 2018-02-03 18:17:25.000 34 7880.31 928.45 53909.97 88888.00 2018-02-03 18:17:26.000 34 7880.32 928.43 53909.98 88888.00 2018-02-03 18:17:27.000 34 7880.32 928.44 53909.97 88888.00 2018-02-03 18:17:28.000 34 7880.32 928.45 53909.96 88888.00 2018-02-03 18:17:29.000 34 7880.32 928.42 53909.98 88888.00 2018-02-03 18:17:30.000 34 7880.32 928.38 53909.98 88888.00 2018-02-03 18:17:31.000 34 7880.33 928.37 53909.98 88888.00 2018-02-03 18:17:32.000 34 7880.33 928.36 53909.98 88888.00 2018-02-03 18:17:33.000 34 7880.32 928.33 53910.00 88888.00 2018-02-03 18:17:34.000 34 7880.33 928.32 53910.00 88888.00 2018-02-03 18:17:35.000 34 7880.34 928.30 53910.00 88888.00 2018-02-03 18:17:36.000 34 7880.34 928.28 53910.00 88888.00 2018-02-03 18:17:37.000 34 7880.34 928.26 53910.02 88888.00 2018-02-03 18:17:38.000 34 7880.35 928.24 53910.02 88888.00 2018-02-03 18:17:39.000 34 7880.35 928.22 53910.02 88888.00 2018-02-03 18:17:40.000 34 7880.36 928.21 53910.02 88888.00 2018-02-03 18:17:41.000 34 7880.38 928.20 53910.04 88888.00 2018-02-03 18:17:42.000 34 7880.39 928.19 53910.04 88888.00 2018-02-03 18:17:43.000 34 7880.40 928.18 53910.04 88888.00 2018-02-03 18:17:44.000 34 7880.40 928.15 53910.05 88888.00 2018-02-03 18:17:45.000 34 7880.40 928.14 53910.04 88888.00 2018-02-03 18:17:46.000 34 7880.41 928.13 53910.04 88888.00 2018-02-03 18:17:47.000 34 7880.43 928.13 53910.04 88888.00 2018-02-03 18:17:48.000 34 7880.44 928.13 53910.04 88888.00 2018-02-03 18:17:49.000 34 7880.45 928.13 53910.05 88888.00 2018-02-03 18:17:50.000 34 7880.46 928.12 53910.06 88888.00 2018-02-03 18:17:51.000 34 7880.47 928.12 53910.07 88888.00 2018-02-03 18:17:52.000 34 7880.47 928.13 53910.07 88888.00 2018-02-03 18:17:53.000 34 7880.48 928.13 53910.07 88888.00 2018-02-03 18:17:54.000 34 7880.49 928.13 53910.07 88888.00 2018-02-03 18:17:55.000 34 7880.50 928.13 53910.07 88888.00 2018-02-03 18:17:56.000 34 7880.51 928.13 53910.08 88888.00 2018-02-03 18:17:57.000 34 7880.52 928.13 53910.09 88888.00 2018-02-03 18:17:58.000 34 7880.53 928.13 53910.09 88888.00 2018-02-03 18:17:59.000 34 7880.53 928.13 53910.09 88888.00 2018-02-03 18:18:00.000 34 7880.54 928.13 53910.10 88888.00 2018-02-03 18:18:01.000 34 7880.54 928.13 53910.09 88888.00 2018-02-03 18:18:02.000 34 7880.55 928.13 53910.08 88888.00 2018-02-03 18:18:03.000 34 7880.55 928.11 53910.08 88888.00 2018-02-03 18:18:04.000 34 7880.55 928.11 53910.09 88888.00 2018-02-03 18:18:05.000 34 7880.56 928.12 53910.09 88888.00 2018-02-03 18:18:06.000 34 7880.57 928.14 53910.08 88888.00 2018-02-03 18:18:07.000 34 7880.58 928.13 53910.08 88888.00 2018-02-03 18:18:08.000 34 7880.58 928.13 53910.09 88888.00 2018-02-03 18:18:09.000 34 7880.58 928.13 53910.09 88888.00 2018-02-03 18:18:10.000 34 7880.58 928.14 53910.09 88888.00 2018-02-03 18:18:11.000 34 7880.58 928.14 53910.09 88888.00 2018-02-03 18:18:12.000 34 7880.59 928.15 53910.09 88888.00 2018-02-03 18:18:13.000 34 7880.60 928.16 53910.08 88888.00 2018-02-03 18:18:14.000 34 7880.59 928.18 53910.07 88888.00 2018-02-03 18:18:15.000 34 7880.60 928.20 53910.07 88888.00 2018-02-03 18:18:16.000 34 7880.61 928.21 53910.06 88888.00 2018-02-03 18:18:17.000 34 7880.62 928.21 53910.05 88888.00 2018-02-03 18:18:18.000 34 7880.64 928.23 53910.05 88888.00 2018-02-03 18:18:19.000 34 7880.65 928.24 53910.06 88888.00 2018-02-03 18:18:20.000 34 7880.65 928.25 53910.06 88888.00 2018-02-03 18:18:21.000 34 7880.66 928.27 53910.07 88888.00 2018-02-03 18:18:22.000 34 7880.67 928.29 53910.07 88888.00 2018-02-03 18:18:23.000 34 7880.68 928.32 53910.07 88888.00 2018-02-03 18:18:24.000 34 7880.68 928.34 53910.07 88888.00 2018-02-03 18:18:25.000 34 7880.69 928.36 53910.06 88888.00 2018-02-03 18:18:26.000 34 7880.70 928.37 53910.07 88888.00 2018-02-03 18:18:27.000 34 7880.71 928.38 53910.07 88888.00 2018-02-03 18:18:28.000 34 7880.73 928.40 53910.09 88888.00 2018-02-03 18:18:29.000 34 7880.75 928.43 53910.09 88888.00 2018-02-03 18:18:30.000 34 7880.77 928.45 53910.07 88888.00 2018-02-03 18:18:31.000 34 7880.77 928.46 53910.07 88888.00 2018-02-03 18:18:32.000 34 7880.77 928.48 53910.07 88888.00 2018-02-03 18:18:33.000 34 7880.77 928.49 53910.06 88888.00 2018-02-03 18:18:34.000 34 7880.78 928.51 53910.05 88888.00 2018-02-03 18:18:35.000 34 7880.80 928.53 53910.06 88888.00 2018-02-03 18:18:36.000 34 7880.81 928.56 53910.07 88888.00 2018-02-03 18:18:37.000 34 7880.82 928.57 53910.07 88888.00 2018-02-03 18:18:38.000 34 7880.84 928.59 53910.06 88888.00 2018-02-03 18:18:39.000 34 7880.86 928.61 53910.06 88888.00 2018-02-03 18:18:40.000 34 7880.87 928.62 53910.07 88888.00 2018-02-03 18:18:41.000 34 7880.87 928.63 53910.07 88888.00 2018-02-03 18:18:42.000 34 7880.88 928.65 53910.09 88888.00 2018-02-03 18:18:43.000 34 7880.90 928.66 53910.11 88888.00 2018-02-03 18:18:44.000 34 7880.91 928.66 53910.11 88888.00 2018-02-03 18:18:45.000 34 7880.92 928.66 53910.11 88888.00 2018-02-03 18:18:46.000 34 7880.94 928.67 53910.11 88888.00 2018-02-03 18:18:47.000 34 7880.95 928.69 53910.11 88888.00 2018-02-03 18:18:48.000 34 7880.96 928.72 53910.11 88888.00 2018-02-03 18:18:49.000 34 7880.98 928.73 53910.11 88888.00 2018-02-03 18:18:50.000 34 7880.99 928.73 53910.11 88888.00 2018-02-03 18:18:51.000 34 7880.99 928.75 53910.12 88888.00 2018-02-03 18:18:52.000 34 7880.99 928.77 53910.13 88888.00 2018-02-03 18:18:53.000 34 7881.01 928.78 53910.12 88888.00 2018-02-03 18:18:54.000 34 7881.02 928.81 53910.12 88888.00 2018-02-03 18:18:55.000 34 7881.03 928.83 53910.13 88888.00 2018-02-03 18:18:56.000 34 7881.04 928.85 53910.13 88888.00 2018-02-03 18:18:57.000 34 7881.05 928.86 53910.12 88888.00 2018-02-03 18:18:58.000 34 7881.06 928.89 53910.12 88888.00 2018-02-03 18:18:59.000 34 7881.06 928.91 53910.11 88888.00 2018-02-03 18:19:00.000 34 7881.07 928.92 53910.11 88888.00 2018-02-03 18:19:01.000 34 7881.07 928.94 53910.11 88888.00 2018-02-03 18:19:02.000 34 7881.08 928.96 53910.11 88888.00 2018-02-03 18:19:03.000 34 7881.08 928.98 53910.11 88888.00 2018-02-03 18:19:04.000 34 7881.08 929.00 53910.11 88888.00 2018-02-03 18:19:05.000 34 7881.09 929.03 53910.11 88888.00 2018-02-03 18:19:06.000 34 7881.11 929.05 53910.12 88888.00 2018-02-03 18:19:07.000 34 7881.12 929.06 53910.12 88888.00 2018-02-03 18:19:08.000 34 7881.14 929.08 53910.12 88888.00 2018-02-03 18:19:09.000 34 7881.15 929.11 53910.12 88888.00 2018-02-03 18:19:10.000 34 7881.16 929.13 53910.12 88888.00 2018-02-03 18:19:11.000 34 7881.16 929.15 53910.11 88888.00 2018-02-03 18:19:12.000 34 7881.16 929.16 53910.11 88888.00 2018-02-03 18:19:13.000 34 7881.17 929.16 53910.12 88888.00 2018-02-03 18:19:14.000 34 7881.19 929.18 53910.14 88888.00 2018-02-03 18:19:15.000 34 7881.19 929.19 53910.15 88888.00 2018-02-03 18:19:16.000 34 7881.19 929.20 53910.15 88888.00 2018-02-03 18:19:17.000 34 7881.21 929.21 53910.14 88888.00 2018-02-03 18:19:18.000 34 7881.22 929.21 53910.14 88888.00 2018-02-03 18:19:19.000 34 7881.22 929.22 53910.14 88888.00 2018-02-03 18:19:20.000 34 7881.22 929.25 53910.14 88888.00 2018-02-03 18:19:21.000 34 7881.23 929.27 53910.15 88888.00 2018-02-03 18:19:22.000 34 7881.24 929.27 53910.16 88888.00 2018-02-03 18:19:23.000 34 7881.25 929.27 53910.16 88888.00 2018-02-03 18:19:24.000 34 7881.25 929.28 53910.17 88888.00 2018-02-03 18:19:25.000 34 7881.26 929.30 53910.19 88888.00 2018-02-03 18:19:26.000 34 7881.27 929.31 53910.20 88888.00 2018-02-03 18:19:27.000 34 7881.29 929.33 53910.20 88888.00 2018-02-03 18:19:28.000 34 7881.31 929.34 53910.21 88888.00 2018-02-03 18:19:29.000 34 7881.32 929.33 53910.22 88888.00 2018-02-03 18:19:30.000 34 7881.32 929.32 53910.23 88888.00 2018-02-03 18:19:31.000 34 7881.34 929.33 53910.24 88888.00 2018-02-03 18:19:32.000 34 7881.37 929.33 53910.25 88888.00 2018-02-03 18:19:33.000 34 7881.38 929.32 53910.26 88888.00 2018-02-03 18:19:34.000 34 7881.39 929.33 53910.27 88888.00 2018-02-03 18:19:35.000 34 7881.41 929.35 53910.28 88888.00 2018-02-03 18:19:36.000 34 7881.43 929.35 53910.29 88888.00 2018-02-03 18:19:37.000 34 7881.44 929.33 53910.31 88888.00 2018-02-03 18:19:38.000 34 7881.46 929.32 53910.32 88888.00 2018-02-03 18:19:39.000 34 7881.48 929.32 53910.34 88888.00 2018-02-03 18:19:40.000 34 7881.50 929.32 53910.36 88888.00 2018-02-03 18:19:41.000 34 7881.52 929.32 53910.37 88888.00 2018-02-03 18:19:42.000 34 7881.53 929.33 53910.37 88888.00 2018-02-03 18:19:43.000 34 7881.55 929.33 53910.38 88888.00 2018-02-03 18:19:44.000 34 7881.58 929.32 53910.39 88888.00 2018-02-03 18:19:45.000 34 7881.60 929.31 53910.40 88888.00 2018-02-03 18:19:46.000 34 7881.60 929.30 53910.41 88888.00 2018-02-03 18:19:47.000 34 7881.62 929.31 53910.43 88888.00 2018-02-03 18:19:48.000 34 7881.64 929.31 53910.45 88888.00 2018-02-03 18:19:49.000 34 7881.65 929.29 53910.46 88888.00 2018-02-03 18:19:50.000 34 7881.68 929.29 53910.48 88888.00 2018-02-03 18:19:51.000 34 7881.71 929.30 53910.50 88888.00 2018-02-03 18:19:52.000 34 7881.73 929.29 53910.50 88888.00 2018-02-03 18:19:53.000 34 7881.75 929.27 53910.52 88888.00 2018-02-03 18:19:54.000 34 7881.76 929.27 53910.54 88888.00 2018-02-03 18:19:55.000 34 7881.77 929.27 53910.54 88888.00 2018-02-03 18:19:56.000 34 7881.79 929.28 53910.55 88888.00 2018-02-03 18:19:57.000 34 7881.82 929.28 53910.57 88888.00 2018-02-03 18:19:58.000 34 7881.84 929.27 53910.58 88888.00 2018-02-03 18:19:59.000 34 7881.86 929.27 53910.59 88888.00 2018-02-03 18:20:00.000 34 7881.88 929.26 53910.61 88888.00 2018-02-03 18:20:01.000 34 7881.89 929.26 53910.63 88888.00 2018-02-03 18:20:02.000 34 7881.91 929.27 53910.64 88888.00 2018-02-03 18:20:03.000 34 7881.94 929.27 53910.64 88888.00 2018-02-03 18:20:04.000 34 7881.96 929.27 53910.65 88888.00 2018-02-03 18:20:05.000 34 7881.98 929.28 53910.66 88888.00 2018-02-03 18:20:06.000 34 7882.00 929.27 53910.67 88888.00 2018-02-03 18:20:07.000 34 7882.02 929.27 53910.68 88888.00 2018-02-03 18:20:08.000 34 7882.04 929.27 53910.68 88888.00 2018-02-03 18:20:09.000 34 7882.06 929.28 53910.69 88888.00 2018-02-03 18:20:10.000 34 7882.08 929.28 53910.70 88888.00 2018-02-03 18:20:11.000 34 7882.09 929.29 53910.70 88888.00 2018-02-03 18:20:12.000 34 7882.10 929.30 53910.70 88888.00 2018-02-03 18:20:13.000 34 7882.12 929.31 53910.70 88888.00 2018-02-03 18:20:14.000 34 7882.13 929.30 53910.70 88888.00 2018-02-03 18:20:15.000 34 7882.13 929.29 53910.71 88888.00 2018-02-03 18:20:16.000 34 7882.15 929.29 53910.73 88888.00 2018-02-03 18:20:17.000 34 7882.16 929.29 53910.75 88888.00 2018-02-03 18:20:18.000 34 7882.17 929.30 53910.75 88888.00 2018-02-03 18:20:19.000 34 7882.18 929.30 53910.74 88888.00 2018-02-03 18:20:20.000 34 7882.19 929.32 53910.75 88888.00 2018-02-03 18:20:21.000 34 7882.21 929.34 53910.77 88888.00 2018-02-03 18:20:22.000 34 7882.23 929.36 53910.77 88888.00 2018-02-03 18:20:23.000 34 7882.25 929.35 53910.78 88888.00 2018-02-03 18:20:24.000 34 7882.27 929.36 53910.78 88888.00 2018-02-03 18:20:25.000 34 7882.31 929.40 53910.78 88888.00 2018-02-03 18:20:26.000 34 7882.35 929.44 53910.78 88888.00 2018-02-03 18:20:27.000 34 7882.36 929.45 53910.79 88888.00 2018-02-03 18:20:28.000 34 7882.37 929.47 53910.80 88888.00 2018-02-03 18:20:29.000 34 7882.39 929.49 53910.81 88888.00 2018-02-03 18:20:30.000 34 7882.42 929.50 53910.83 88888.00 2018-02-03 18:20:31.000 34 7882.44 929.52 53910.83 88888.00 2018-02-03 18:20:32.000 34 7882.45 929.53 53910.82 88888.00 2018-02-03 18:20:33.000 34 7882.47 929.53 53910.84 88888.00 2018-02-03 18:20:34.000 34 7882.49 929.55 53910.84 88888.00 2018-02-03 18:20:35.000 34 7882.49 929.58 53910.85 88888.00 2018-02-03 18:20:36.000 34 7882.51 929.60 53910.86 88888.00 2018-02-03 18:20:37.000 34 7882.54 929.61 53910.86 88888.00 2018-02-03 18:20:38.000 34 7882.56 929.63 53910.85 88888.00 2018-02-03 18:20:39.000 34 7882.57 929.66 53910.86 88888.00 2018-02-03 18:20:40.000 34 7882.59 929.68 53910.87 88888.00 2018-02-03 18:20:41.000 34 7882.61 929.69 53910.87 88888.00 2018-02-03 18:20:42.000 34 7882.62 929.70 53910.87 88888.00 2018-02-03 18:20:43.000 34 7882.64 929.72 53910.88 88888.00 2018-02-03 18:20:44.000 34 7882.65 929.75 53910.88 88888.00 2018-02-03 18:20:45.000 34 7882.66 929.78 53910.89 88888.00 2018-02-03 18:20:46.000 34 7882.67 929.80 53910.89 88888.00 2018-02-03 18:20:47.000 34 7882.68 929.83 53910.89 88888.00 2018-02-03 18:20:48.000 34 7882.69 929.85 53910.90 88888.00 2018-02-03 18:20:49.000 34 7882.70 929.88 53910.90 88888.00 2018-02-03 18:20:50.000 34 7882.72 929.92 53910.89 88888.00 2018-02-03 18:20:51.000 34 7882.74 929.95 53910.89 88888.00 2018-02-03 18:20:52.000 34 7882.74 929.97 53910.90 88888.00 2018-02-03 18:20:53.000 34 7882.74 929.99 53910.90 88888.00 2018-02-03 18:20:54.000 34 7882.75 930.02 53910.90 88888.00 2018-02-03 18:20:55.000 34 7882.78 930.05 53910.89 88888.00 2018-02-03 18:20:56.000 34 7882.80 930.06 53910.90 88888.00 2018-02-03 18:20:57.000 34 7882.80 930.09 53910.91 88888.00 2018-02-03 18:20:58.000 34 7882.81 930.12 53910.92 88888.00 2018-02-03 18:20:59.000 34 7882.83 930.14 53910.92 88888.00 2018-02-03 18:21:00.000 34 7882.85 930.15 53910.93 88888.00 2018-02-03 18:21:01.000 34 7882.87 930.18 53910.92 88888.00 2018-02-03 18:21:02.000 34 7882.89 930.22 53910.92 88888.00 2018-02-03 18:21:03.000 34 7882.90 930.25 53910.93 88888.00 2018-02-03 18:21:04.000 34 7882.90 930.28 53910.94 88888.00 2018-02-03 18:21:05.000 34 7882.90 930.30 53910.94 88888.00 2018-02-03 18:21:06.000 34 7882.92 930.32 53910.94 88888.00 2018-02-03 18:21:07.000 34 7882.94 930.36 53910.94 88888.00 2018-02-03 18:21:08.000 34 7882.95 930.39 53910.94 88888.00 2018-02-03 18:21:09.000 34 7882.96 930.42 53910.96 88888.00 2018-02-03 18:21:10.000 34 7882.97 930.46 53910.97 88888.00 2018-02-03 18:21:11.000 34 7882.99 930.50 53910.97 88888.00 2018-02-03 18:21:12.000 34 7883.01 930.53 53910.98 88888.00 2018-02-03 18:21:13.000 34 7883.02 930.55 53911.00 88888.00 2018-02-03 18:21:14.000 34 7883.04 930.57 53911.01 88888.00 2018-02-03 18:21:15.000 34 7883.06 930.60 53911.02 88888.00 2018-02-03 18:21:16.000 34 7883.08 930.63 53911.02 88888.00 2018-02-03 18:21:17.000 34 7883.08 930.66 53911.03 88888.00 2018-02-03 18:21:18.000 34 7883.09 930.69 53911.05 88888.00 2018-02-03 18:21:19.000 34 7883.12 930.73 53911.05 88888.00 2018-02-03 18:21:20.000 34 7883.14 930.77 53911.06 88888.00 2018-02-03 18:21:21.000 34 7883.16 930.81 53911.08 88888.00 2018-02-03 18:21:22.000 34 7883.17 930.84 53911.08 88888.00 2018-02-03 18:21:23.000 34 7883.18 930.87 53911.07 88888.00 2018-02-03 18:21:24.000 34 7883.18 930.91 53911.09 88888.00 2018-02-03 18:21:25.000 34 7883.21 930.95 53911.10 88888.00 2018-02-03 18:21:26.000 34 7883.24 930.99 53911.11 88888.00 2018-02-03 18:21:27.000 34 7883.26 931.02 53911.12 88888.00 2018-02-03 18:21:28.000 34 7883.27 931.06 53911.14 88888.00 2018-02-03 18:21:29.000 34 7883.28 931.08 53911.14 88888.00 2018-02-03 18:21:30.000 34 7883.29 931.10 53911.12 88888.00 2018-02-03 18:21:31.000 34 7883.31 931.13 53911.13 88888.00 2018-02-03 18:21:32.000 34 7883.31 931.16 53911.14 88888.00 2018-02-03 18:21:33.000 34 7883.30 931.18 53911.14 88888.00 2018-02-03 18:21:34.000 34 7883.31 931.21 53911.14 88888.00 2018-02-03 18:21:35.000 34 7883.32 931.23 53911.15 88888.00 2018-02-03 18:21:36.000 34 7883.32 931.25 53911.16 88888.00 2018-02-03 18:21:37.000 34 7883.33 931.27 53911.16 88888.00 2018-02-03 18:21:38.000 34 7883.34 931.28 53911.16 88888.00 2018-02-03 18:21:39.000 34 7883.34 931.31 53911.17 88888.00 2018-02-03 18:21:40.000 34 7883.35 931.32 53911.18 88888.00 2018-02-03 18:21:41.000 34 7883.36 931.32 53911.20 88888.00 2018-02-03 18:21:42.000 34 7883.35 931.33 53911.20 88888.00 2018-02-03 18:21:43.000 34 7883.35 931.36 53911.20 88888.00 2018-02-03 18:21:44.000 34 7883.36 931.37 53911.20 88888.00 2018-02-03 18:21:45.000 34 7883.36 931.38 53911.20 88888.00 2018-02-03 18:21:46.000 34 7883.35 931.38 53911.21 88888.00 2018-02-03 18:21:47.000 34 7883.35 931.40 53911.21 88888.00 2018-02-03 18:21:48.000 34 7883.35 931.41 53911.19 88888.00 2018-02-03 18:21:49.000 34 7883.35 931.43 53911.15 88888.00 2018-02-03 18:21:50.000 34 7883.35 931.44 53911.14 88888.00 2018-02-03 18:21:51.000 34 7883.35 931.45 53911.16 88888.00 2018-02-03 18:21:52.000 34 7883.34 931.46 53911.17 88888.00 2018-02-03 18:21:53.000 34 7883.34 931.47 53911.18 88888.00 2018-02-03 18:21:54.000 34 7883.34 931.49 53911.18 88888.00 2018-02-03 18:21:55.000 34 7883.34 931.48 53911.18 88888.00 2018-02-03 18:21:56.000 34 7883.33 931.47 53911.18 88888.00 2018-02-03 18:21:57.000 34 7883.33 931.48 53911.19 88888.00 2018-02-03 18:21:58.000 34 7883.34 931.50 53911.21 88888.00 2018-02-03 18:21:59.000 34 7883.34 931.52 53911.21 88888.00 2018-02-03 18:22:00.000 34 7883.33 931.54 53911.21 88888.00 2018-02-03 18:22:01.000 34 7883.34 931.54 53911.21 88888.00 2018-02-03 18:22:02.000 34 7883.33 931.54 53911.20 88888.00 2018-02-03 18:22:03.000 34 7883.31 931.56 53911.21 88888.00 2018-02-03 18:22:04.000 34 7883.30 931.56 53911.21 88888.00 2018-02-03 18:22:05.000 34 7883.29 931.56 53911.21 88888.00 2018-02-03 18:22:06.000 34 7883.30 931.59 53911.22 88888.00 2018-02-03 18:22:07.000 34 7883.31 931.62 53911.23 88888.00 2018-02-03 18:22:08.000 34 7883.31 931.63 53911.23 88888.00 2018-02-03 18:22:09.000 34 7883.31 931.65 53911.23 88888.00 2018-02-03 18:22:10.000 34 7883.31 931.65 53911.23 88888.00 2018-02-03 18:22:11.000 34 7883.30 931.66 53911.23 88888.00 2018-02-03 18:22:12.000 34 7883.29 931.67 53911.24 88888.00 2018-02-03 18:22:13.000 34 7883.30 931.69 53911.25 88888.00 2018-02-03 18:22:14.000 34 7883.30 931.72 53911.25 88888.00 2018-02-03 18:22:15.000 34 7883.29 931.72 53911.25 88888.00 2018-02-03 18:22:16.000 34 7883.29 931.73 53911.26 88888.00 2018-02-03 18:22:17.000 34 7883.28 931.74 53911.27 88888.00 2018-02-03 18:22:18.000 34 7883.27 931.76 53911.26 88888.00 2018-02-03 18:22:19.000 34 7883.26 931.77 53911.25 88888.00 2018-02-03 18:22:20.000 34 7883.26 931.79 53911.27 88888.00 2018-02-03 18:22:21.000 34 7883.26 931.80 53911.27 88888.00 2018-02-03 18:22:22.000 34 7883.26 931.81 53911.27 88888.00 2018-02-03 18:22:23.000 34 7883.25 931.83 53911.27 88888.00 2018-02-03 18:22:24.000 34 7883.24 931.84 53911.29 88888.00 2018-02-03 18:22:25.000 34 7883.24 931.86 53911.29 88888.00 2018-02-03 18:22:26.000 34 7883.23 931.88 53911.28 88888.00 2018-02-03 18:22:27.000 34 7883.20 931.89 53911.27 88888.00 2018-02-03 18:22:28.000 34 7883.19 931.90 53911.25 88888.00 2018-02-03 18:22:29.000 34 7883.17 931.92 53911.24 88888.00 2018-02-03 18:22:30.000 34 7883.16 931.94 53911.24 88888.00 2018-02-03 18:22:31.000 34 7883.15 931.95 53911.25 88888.00 2018-02-03 18:22:32.000 34 7883.14 931.96 53911.26 88888.00 2018-02-03 18:22:33.000 34 7883.12 931.97 53911.25 88888.00 2018-02-03 18:22:34.000 34 7883.11 931.97 53911.24 88888.00 2018-02-03 18:22:35.000 34 7883.10 931.99 53911.24 88888.00 2018-02-03 18:22:36.000 34 7883.10 932.01 53911.23 88888.00 2018-02-03 18:22:37.000 34 7883.09 932.02 53911.23 88888.00 2018-02-03 18:22:38.000 34 7883.07 932.03 53911.23 88888.00 2018-02-03 18:22:39.000 34 7883.06 932.04 53911.24 88888.00 2018-02-03 18:22:40.000 34 7883.05 932.03 53911.25 88888.00 2018-02-03 18:22:41.000 34 7883.02 932.03 53911.25 88888.00 2018-02-03 18:22:42.000 34 7883.00 932.04 53911.25 88888.00 2018-02-03 18:22:43.000 34 7883.00 932.06 53911.24 88888.00 2018-02-03 18:22:44.000 34 7882.99 932.09 53911.23 88888.00 2018-02-03 18:22:45.000 34 7882.98 932.12 53911.24 88888.00 2018-02-03 18:22:46.000 34 7882.97 932.13 53911.25 88888.00 2018-02-03 18:22:47.000 34 7882.96 932.14 53911.25 88888.00 2018-02-03 18:22:48.000 34 7882.95 932.14 53911.27 88888.00 2018-02-03 18:22:49.000 34 7882.94 932.13 53911.27 88888.00 2018-02-03 18:22:50.000 34 7882.93 932.14 53911.26 88888.00 2018-02-03 18:22:51.000 34 7882.90 932.13 53911.25 88888.00 2018-02-03 18:22:52.000 34 7882.88 932.12 53911.25 88888.00 2018-02-03 18:22:53.000 34 7882.88 932.13 53911.27 88888.00 2018-02-03 18:22:54.000 34 7882.90 932.14 53911.29 88888.00 2018-02-03 18:22:55.000 34 7882.91 932.14 53911.29 88888.00 2018-02-03 18:22:56.000 34 7882.89 932.15 53911.29 88888.00 2018-02-03 18:22:57.000 34 7882.89 932.15 53911.30 88888.00 2018-02-03 18:22:58.000 34 7882.88 932.16 53911.31 88888.00 2018-02-03 18:22:59.000 34 7882.88 932.16 53911.30 88888.00 2018-02-03 18:23:00.000 34 7882.87 932.15 53911.29 88888.00 2018-02-03 18:23:01.000 34 7882.86 932.14 53911.30 88888.00 2018-02-03 18:23:02.000 34 7882.85 932.14 53911.30 88888.00 2018-02-03 18:23:03.000 34 7882.84 932.12 53911.31 88888.00 2018-02-03 18:23:04.000 34 7882.84 932.11 53911.33 88888.00 2018-02-03 18:23:05.000 34 7882.83 932.12 53911.34 88888.00 2018-02-03 18:23:06.000 34 7882.82 932.12 53911.34 88888.00 2018-02-03 18:23:07.000 34 7882.82 932.12 53911.34 88888.00 2018-02-03 18:23:08.000 34 7882.82 932.11 53911.34 88888.00 2018-02-03 18:23:09.000 34 7882.81 932.09 53911.34 88888.00 2018-02-03 18:23:10.000 34 7882.81 932.10 53911.35 88888.00 2018-02-03 18:23:11.000 34 7882.81 932.11 53911.36 88888.00 2018-02-03 18:23:12.000 34 7882.80 932.10 53911.36 88888.00 2018-02-03 18:23:13.000 34 7882.79 932.10 53911.37 88888.00 2018-02-03 18:23:14.000 34 7882.78 932.11 53911.36 88888.00 2018-02-03 18:23:15.000 34 7882.78 932.09 53911.36 88888.00 2018-02-03 18:23:16.000 34 7882.78 932.08 53911.38 88888.00 2018-02-03 18:23:17.000 34 7882.77 932.09 53911.39 88888.00 2018-02-03 18:23:18.000 34 7882.77 932.09 53911.39 88888.00 2018-02-03 18:23:19.000 34 7882.76 932.08 53911.39 88888.00 2018-02-03 18:23:20.000 34 7882.75 932.08 53911.40 88888.00 2018-02-03 18:23:21.000 34 7882.76 932.09 53911.40 88888.00 2018-02-03 18:23:22.000 34 7882.76 932.09 53911.40 88888.00 2018-02-03 18:23:23.000 34 7882.75 932.08 53911.40 88888.00 2018-02-03 18:23:24.000 34 7882.75 932.07 53911.41 88888.00 2018-02-03 18:23:25.000 34 7882.74 932.07 53911.41 88888.00 2018-02-03 18:23:26.000 34 7882.74 932.08 53911.43 88888.00 2018-02-03 18:23:27.000 34 7882.75 932.09 53911.43 88888.00 2018-02-03 18:23:28.000 34 7882.75 932.08 53911.43 88888.00 2018-02-03 18:23:29.000 34 7882.75 932.09 53911.44 88888.00 2018-02-03 18:23:30.000 34 7882.76 932.10 53911.45 88888.00 2018-02-03 18:23:31.000 34 7882.76 932.10 53911.45 88888.00 2018-02-03 18:23:32.000 34 7882.77 932.10 53911.46 88888.00 2018-02-03 18:23:33.000 34 7882.77 932.10 53911.46 88888.00 2018-02-03 18:23:34.000 34 7882.78 932.09 53911.45 88888.00 2018-02-03 18:23:35.000 34 7882.77 932.09 53911.46 88888.00 2018-02-03 18:23:36.000 34 7882.76 932.10 53911.46 88888.00 2018-02-03 18:23:37.000 34 7882.78 932.11 53911.48 88888.00 2018-02-03 18:23:38.000 34 7882.79 932.10 53911.49 88888.00 2018-02-03 18:23:39.000 34 7882.77 932.09 53911.50 88888.00 2018-02-03 18:23:40.000 34 7882.76 932.08 53911.50 88888.00 2018-02-03 18:23:41.000 34 7882.77 932.09 53911.51 88888.00 2018-02-03 18:23:42.000 34 7882.78 932.09 53911.52 88888.00 2018-02-03 18:23:43.000 34 7882.79 932.09 53911.52 88888.00 2018-02-03 18:23:44.000 34 7882.79 932.06 53911.52 88888.00 2018-02-03 18:23:45.000 34 7882.79 932.06 53911.53 88888.00 2018-02-03 18:23:46.000 34 7882.80 932.06 53911.54 88888.00 2018-02-03 18:23:47.000 34 7882.80 932.06 53911.55 88888.00 2018-02-03 18:23:48.000 34 7882.80 932.07 53911.55 88888.00 2018-02-03 18:23:49.000 34 7882.81 932.07 53911.56 88888.00 2018-02-03 18:23:50.000 34 7882.81 932.06 53911.56 88888.00 2018-02-03 18:23:51.000 34 7882.81 932.06 53911.56 88888.00 2018-02-03 18:23:52.000 34 7882.80 932.06 53911.56 88888.00 2018-02-03 18:23:53.000 34 7882.81 932.06 53911.56 88888.00 2018-02-03 18:23:54.000 34 7882.81 932.06 53911.56 88888.00 2018-02-03 18:23:55.000 34 7882.81 932.06 53911.58 88888.00 2018-02-03 18:23:56.000 34 7882.83 932.06 53911.59 88888.00 2018-02-03 18:23:57.000 34 7882.84 932.05 53911.60 88888.00 2018-02-03 18:23:58.000 34 7882.84 932.05 53911.61 88888.00 2018-02-03 18:23:59.000 34 7882.84 932.06 53911.61 88888.00 2018-02-03 18:24:00.000 34 7882.85 932.04 53911.62 88888.00 2018-02-03 18:24:01.000 34 7882.85 932.02 53911.63 88888.00 2018-02-03 18:24:02.000 34 7882.85 932.02 53911.63 88888.00 2018-02-03 18:24:03.000 34 7882.85 932.00 53911.63 88888.00 2018-02-03 18:24:04.000 34 7882.86 931.99 53911.64 88888.00 2018-02-03 18:24:05.000 34 7882.87 932.00 53911.65 88888.00 2018-02-03 18:24:06.000 34 7882.88 932.01 53911.64 88888.00 2018-02-03 18:24:07.000 34 7882.88 932.00 53911.64 88888.00 2018-02-03 18:24:08.000 34 7882.88 932.00 53911.65 88888.00 2018-02-03 18:24:09.000 34 7882.88 932.00 53911.65 88888.00 2018-02-03 18:24:10.000 34 7882.87 931.98 53911.66 88888.00 2018-02-03 18:24:11.000 34 7882.86 931.96 53911.66 88888.00 2018-02-03 18:24:12.000 34 7882.86 931.98 53911.66 88888.00 2018-02-03 18:24:13.000 34 7882.87 931.98 53911.66 88888.00 2018-02-03 18:24:14.000 34 7882.87 931.96 53911.67 88888.00 2018-02-03 18:24:15.000 34 7882.87 931.96 53911.68 88888.00 2018-02-03 18:24:16.000 34 7882.88 931.97 53911.67 88888.00 2018-02-03 18:24:17.000 34 7882.88 931.97 53911.67 88888.00 2018-02-03 18:24:18.000 34 7882.86 931.96 53911.67 88888.00 2018-02-03 18:24:19.000 34 7882.86 931.95 53911.68 88888.00 2018-02-03 18:24:20.000 34 7882.87 931.95 53911.68 88888.00 2018-02-03 18:24:21.000 34 7882.86 931.94 53911.68 88888.00 2018-02-03 18:24:22.000 34 7882.86 931.94 53911.68 88888.00 2018-02-03 18:24:23.000 34 7882.86 931.94 53911.68 88888.00 2018-02-03 18:24:24.000 34 7882.87 931.95 53911.68 88888.00 2018-02-03 18:24:25.000 34 7882.86 931.95 53911.69 88888.00 2018-02-03 18:24:26.000 34 7882.85 931.95 53911.68 88888.00 2018-02-03 18:24:27.000 34 7882.86 931.96 53911.69 88888.00 2018-02-03 18:24:28.000 34 7882.86 931.96 53911.69 88888.00 2018-02-03 18:24:29.000 34 7882.84 931.96 53911.68 88888.00 2018-02-03 18:24:30.000 34 7882.83 931.94 53911.68 88888.00 2018-02-03 18:24:31.000 34 7882.83 931.94 53911.69 88888.00 2018-02-03 18:24:32.000 34 7882.81 931.95 53911.68 88888.00 2018-02-03 18:24:33.000 34 7882.80 931.94 53911.68 88888.00 2018-02-03 18:24:34.000 34 7882.81 931.92 53911.69 88888.00 2018-02-03 18:24:35.000 34 7882.81 931.92 53911.69 88888.00 2018-02-03 18:24:36.000 34 7882.80 931.92 53911.68 88888.00 2018-02-03 18:24:37.000 34 7882.81 931.92 53911.68 88888.00 2018-02-03 18:24:38.000 34 7882.80 931.92 53911.68 88888.00 2018-02-03 18:24:39.000 34 7882.79 931.92 53911.68 88888.00 2018-02-03 18:24:40.000 34 7882.79 931.93 53911.68 88888.00 2018-02-03 18:24:41.000 34 7882.78 931.93 53911.67 88888.00 2018-02-03 18:24:42.000 34 7882.76 931.94 53911.67 88888.00 2018-02-03 18:24:43.000 34 7882.76 931.94 53911.68 88888.00 2018-02-03 18:24:44.000 34 7882.76 931.94 53911.67 88888.00 2018-02-03 18:24:45.000 34 7882.74 931.93 53911.66 88888.00 2018-02-03 18:24:46.000 34 7882.73 931.94 53911.67 88888.00 2018-02-03 18:24:47.000 34 7882.74 931.94 53911.68 88888.00 2018-02-03 18:24:48.000 34 7882.74 931.93 53911.69 88888.00 2018-02-03 18:24:49.000 34 7882.73 931.93 53911.68 88888.00 2018-02-03 18:24:50.000 34 7882.73 931.94 53911.68 88888.00 2018-02-03 18:24:51.000 34 7882.73 931.94 53911.67 88888.00 2018-02-03 18:24:52.000 34 7882.73 931.94 53911.67 88888.00 2018-02-03 18:24:53.000 34 7882.74 931.95 53911.67 88888.00 2018-02-03 18:24:54.000 34 7882.74 931.95 53911.67 88888.00 2018-02-03 18:24:55.000 34 7882.73 931.95 53911.67 88888.00 2018-02-03 18:24:56.000 34 7882.73 931.94 53911.66 88888.00 2018-02-03 18:24:57.000 34 7882.72 931.92 53911.66 88888.00 2018-02-03 18:24:58.000 34 7882.72 931.91 53911.66 88888.00 2018-02-03 18:24:59.000 34 7882.73 931.92 53911.66 88888.00 2018-02-03 18:25:00.000 34 7882.72 931.93 53911.67 88888.00 2018-02-03 18:25:01.000 34 7882.71 931.93 53911.68 88888.00 2018-02-03 18:25:02.000 34 7882.71 931.93 53911.68 88888.00 2018-02-03 18:25:03.000 34 7882.70 931.93 53911.68 88888.00 2018-02-03 18:25:04.000 34 7882.70 931.92 53911.68 88888.00 2018-02-03 18:25:05.000 34 7882.69 931.91 53911.69 88888.00 2018-02-03 18:25:06.000 34 7882.69 931.89 53911.69 88888.00 2018-02-03 18:25:07.000 34 7882.68 931.89 53911.68 88888.00 2018-02-03 18:25:08.000 34 7882.68 931.89 53911.68 88888.00 2018-02-03 18:25:09.000 34 7882.69 931.90 53911.69 88888.00 2018-02-03 18:25:10.000 34 7882.70 931.90 53911.70 88888.00 2018-02-03 18:25:11.000 34 7882.70 931.89 53911.69 88888.00 2018-02-03 18:25:12.000 34 7882.70 931.87 53911.69 88888.00 2018-02-03 18:25:13.000 34 7882.70 931.87 53911.68 88888.00 2018-02-03 18:25:14.000 34 7882.69 931.87 53911.67 88888.00 2018-02-03 18:25:15.000 34 7882.69 931.85 53911.67 88888.00 2018-02-03 18:25:16.000 34 7882.68 931.85 53911.67 88888.00 2018-02-03 18:25:17.000 34 7882.67 931.86 53911.68 88888.00 2018-02-03 18:25:18.000 34 7882.66 931.85 53911.67 88888.00 2018-02-03 18:25:19.000 34 7882.65 931.84 53911.66 88888.00 2018-02-03 18:25:20.000 34 7882.64 931.83 53911.65 88888.00 2018-02-03 18:25:21.000 34 7882.63 931.82 53911.64 88888.00 2018-02-03 18:25:22.000 34 7882.63 931.82 53911.63 88888.00 2018-02-03 18:25:23.000 34 7882.62 931.83 53911.64 88888.00 2018-02-03 18:25:24.000 34 7882.61 931.82 53911.64 88888.00 2018-02-03 18:25:25.000 34 7882.60 931.80 53911.63 88888.00 2018-02-03 18:25:26.000 34 7882.60 931.81 53911.62 88888.00 2018-02-03 18:25:27.000 34 7882.59 931.81 53911.62 88888.00 2018-02-03 18:25:28.000 34 7882.58 931.80 53911.61 88888.00 2018-02-03 18:25:29.000 34 7882.56 931.79 53911.61 88888.00 2018-02-03 18:25:30.000 34 7882.55 931.79 53911.61 88888.00 2018-02-03 18:25:31.000 34 7882.55 931.79 53911.61 88888.00 2018-02-03 18:25:32.000 34 7882.54 931.78 53911.61 88888.00 2018-02-03 18:25:33.000 34 7882.53 931.76 53911.61 88888.00 2018-02-03 18:25:34.000 34 7882.52 931.75 53911.61 88888.00 2018-02-03 18:25:35.000 34 7882.50 931.74 53911.59 88888.00 2018-02-03 18:25:36.000 34 7882.50 931.73 53911.58 88888.00 2018-02-03 18:25:37.000 34 7882.50 931.72 53911.57 88888.00 2018-02-03 18:25:38.000 34 7882.51 931.73 53911.57 88888.00 2018-02-03 18:25:39.000 34 7882.50 931.73 53911.59 88888.00 2018-02-03 18:25:40.000 34 7882.49 931.73 53911.61 88888.00 2018-02-03 18:25:41.000 34 7882.49 931.72 53911.60 88888.00 2018-02-03 18:25:42.000 34 7882.49 931.72 53911.59 88888.00 2018-02-03 18:25:43.000 34 7882.51 931.71 53911.60 88888.00 2018-02-03 18:25:44.000 34 7882.51 931.70 53911.60 88888.00 2018-02-03 18:25:45.000 34 7882.49 931.69 53911.59 88888.00 2018-02-03 18:25:46.000 34 7882.49 931.68 53911.60 88888.00 2018-02-03 18:25:47.000 34 7882.50 931.68 53911.61 88888.00 2018-02-03 18:25:48.000 34 7882.50 931.69 53911.61 88888.00 2018-02-03 18:25:49.000 34 7882.50 931.69 53911.60 88888.00 2018-02-03 18:25:50.000 34 7882.49 931.67 53911.60 88888.00 2018-02-03 18:25:51.000 34 7882.49 931.66 53911.61 88888.00 2018-02-03 18:25:52.000 34 7882.48 931.65 53911.61 88888.00 2018-02-03 18:25:53.000 34 7882.49 931.65 53911.61 88888.00 2018-02-03 18:25:54.000 34 7882.49 931.63 53911.61 88888.00 2018-02-03 18:25:55.000 34 7882.49 931.63 53911.60 88888.00 2018-02-03 18:25:56.000 34 7882.48 931.62 53911.60 88888.00 2018-02-03 18:25:57.000 34 7882.47 931.60 53911.61 88888.00 2018-02-03 18:25:58.000 34 7882.46 931.58 53911.61 88888.00 2018-02-03 18:25:59.000 34 7882.46 931.58 53911.61 88888.00 2018-02-03 18:26:00.000 34 7882.45 931.57 53911.61 88888.00 2018-02-03 18:26:01.000 34 7882.44 931.56 53911.60 88888.00 2018-02-03 18:26:02.000 34 7882.44 931.55 53911.59 88888.00 2018-02-03 18:26:03.000 34 7882.43 931.54 53911.59 88888.00 2018-02-03 18:26:04.000 34 7882.42 931.54 53911.59 88888.00 2018-02-03 18:26:05.000 34 7882.41 931.54 53911.58 88888.00 2018-02-03 18:26:06.000 34 7882.41 931.53 53911.57 88888.00 2018-02-03 18:26:07.000 34 7882.41 931.54 53911.57 88888.00 2018-02-03 18:26:08.000 34 7882.40 931.54 53911.58 88888.00 2018-02-03 18:26:09.000 34 7882.39 931.52 53911.57 88888.00 2018-02-03 18:26:10.000 34 7882.38 931.50 53911.55 88888.00 2018-02-03 18:26:11.000 34 7882.38 931.49 53911.55 88888.00 2018-02-03 18:26:12.000 34 7882.38 931.49 53911.56 88888.00 2018-02-03 18:26:13.000 34 7882.36 931.50 53911.55 88888.00 2018-02-03 18:26:14.000 34 7882.33 931.48 53911.55 88888.00 2018-02-03 18:26:15.000 34 7882.33 931.48 53911.55 88888.00 2018-02-03 18:26:16.000 34 7882.33 931.48 53911.54 88888.00 2018-02-03 18:26:17.000 34 7882.32 931.47 53911.53 88888.00 2018-02-03 18:26:18.000 34 7882.32 931.47 53911.52 88888.00 2018-02-03 18:26:19.000 34 7882.32 931.47 53911.52 88888.00 2018-02-03 18:26:20.000 34 7882.32 931.45 53911.52 88888.00 2018-02-03 18:26:21.000 34 7882.31 931.44 53911.52 88888.00 2018-02-03 18:26:22.000 34 7882.30 931.43 53911.51 88888.00 2018-02-03 18:26:23.000 34 7882.29 931.40 53911.51 88888.00 2018-02-03 18:26:24.000 34 7882.28 931.38 53911.52 88888.00 2018-02-03 18:26:25.000 34 7882.27 931.38 53911.52 88888.00 2018-02-03 18:26:26.000 34 7882.25 931.38 53911.51 88888.00 2018-02-03 18:26:27.000 34 7882.25 931.38 53911.50 88888.00 2018-02-03 18:26:28.000 34 7882.24 931.36 53911.49 88888.00 2018-02-03 18:26:29.000 34 7882.23 931.33 53911.49 88888.00 2018-02-03 18:26:30.000 34 7882.22 931.31 53911.48 88888.00 2018-02-03 18:26:31.000 34 7882.20 931.29 53911.49 88888.00 2018-02-03 18:26:32.000 34 7882.19 931.26 53911.49 88888.00 2018-02-03 18:26:33.000 34 7882.18 931.25 53911.47 88888.00 2018-02-03 18:26:34.000 34 7882.16 931.25 53911.46 88888.00 2018-02-03 18:26:35.000 34 7882.14 931.23 53911.45 88888.00 2018-02-03 18:26:36.000 34 7882.12 931.21 53911.44 88888.00 2018-02-03 18:26:37.000 34 7882.09 931.19 53911.43 88888.00 2018-02-03 18:26:38.000 34 7882.08 931.17 53911.42 88888.00 2018-02-03 18:26:39.000 34 7882.06 931.15 53911.41 88888.00 2018-02-03 18:26:40.000 34 7882.04 931.13 53911.41 88888.00 2018-02-03 18:26:41.000 34 7882.03 931.11 53911.40 88888.00 2018-02-03 18:26:42.000 34 7882.02 931.09 53911.39 88888.00 2018-02-03 18:26:43.000 34 7882.00 931.07 53911.37 88888.00 2018-02-03 18:26:44.000 34 7881.99 931.04 53911.36 88888.00 2018-02-03 18:26:45.000 34 7881.98 931.02 53911.36 88888.00 2018-02-03 18:26:46.000 34 7881.96 931.00 53911.35 88888.00 2018-02-03 18:26:47.000 34 7881.95 930.99 53911.36 88888.00 2018-02-03 18:26:48.000 34 7881.94 930.98 53911.36 88888.00 2018-02-03 18:26:49.000 34 7881.92 930.96 53911.35 88888.00 2018-02-03 18:26:50.000 34 7881.89 930.94 53911.34 88888.00 2018-02-03 18:26:51.000 34 7881.88 930.91 53911.33 88888.00 2018-02-03 18:26:52.000 34 7881.87 930.90 53911.32 88888.00 2018-02-03 18:26:53.000 34 7881.86 930.88 53911.31 88888.00 2018-02-03 18:26:54.000 34 7881.85 930.86 53911.32 88888.00 2018-02-03 18:26:55.000 34 7881.82 930.84 53911.31 88888.00 2018-02-03 18:26:56.000 34 7881.81 930.82 53911.29 88888.00 2018-02-03 18:26:57.000 34 7881.80 930.80 53911.27 88888.00 2018-02-03 18:26:58.000 34 7881.78 930.77 53911.26 88888.00 2018-02-03 18:26:59.000 34 7881.76 930.75 53911.25 88888.00 2018-02-03 18:27:00.000 34 7881.74 930.73 53911.25 88888.00 2018-02-03 18:27:01.000 34 7881.72 930.72 53911.24 88888.00 2018-02-03 18:27:02.000 34 7881.70 930.70 53911.22 88888.00 2018-02-03 18:27:03.000 34 7881.68 930.69 53911.22 88888.00 2018-02-03 18:27:04.000 34 7881.67 930.67 53911.20 88888.00 2018-02-03 18:27:05.000 34 7881.65 930.66 53911.17 88888.00 2018-02-03 18:27:06.000 34 7881.63 930.65 53911.16 88888.00 2018-02-03 18:27:07.000 34 7881.61 930.63 53911.15 88888.00 2018-02-03 18:27:08.000 34 7881.59 930.61 53911.12 88888.00 2018-02-03 18:27:09.000 34 7881.56 930.58 53911.11 88888.00 2018-02-03 18:27:10.000 34 7881.53 930.56 53911.10 88888.00 2018-02-03 18:27:11.000 34 7881.52 930.55 53911.09 88888.00 2018-02-03 18:27:12.000 34 7881.51 930.54 53911.07 88888.00 2018-02-03 18:27:13.000 34 7881.49 930.54 53911.06 88888.00 2018-02-03 18:27:14.000 34 7881.46 930.53 53911.03 88888.00 2018-02-03 18:27:15.000 34 7881.45 930.51 53911.02 88888.00 2018-02-03 18:27:16.000 34 7881.43 930.50 53911.01 88888.00 2018-02-03 18:27:17.000 34 7881.40 930.50 53911.00 88888.00 2018-02-03 18:27:18.000 34 7881.35 930.48 53910.97 88888.00 2018-02-03 18:27:19.000 34 7881.33 930.45 53910.96 88888.00 2018-02-03 18:27:20.000 34 7881.31 930.43 53910.96 88888.00 2018-02-03 18:27:21.000 34 7881.29 930.42 53910.95 88888.00 2018-02-03 18:27:22.000 34 7881.27 930.42 53910.93 88888.00 2018-02-03 18:27:23.000 34 7881.26 930.42 53910.92 88888.00 2018-02-03 18:27:24.000 34 7881.25 930.41 53910.90 88888.00 2018-02-03 18:27:25.000 34 7881.22 930.41 53910.89 88888.00 2018-02-03 18:27:26.000 34 7881.19 930.41 53910.89 88888.00 2018-02-03 18:27:27.000 34 7881.16 930.39 53910.88 88888.00 2018-02-03 18:27:28.000 34 7881.14 930.39 53910.88 88888.00 2018-02-03 18:27:29.000 34 7881.11 930.39 53910.85 88888.00 2018-02-03 18:27:30.000 34 7881.08 930.37 53910.82 88888.00 2018-02-03 18:27:31.000 34 7881.04 930.35 53910.81 88888.00 2018-02-03 18:27:32.000 34 7881.02 930.34 53910.80 88888.00 2018-02-03 18:27:33.000 34 7881.00 930.34 53910.77 88888.00 2018-02-03 18:27:34.000 34 7880.97 930.34 53910.75 88888.00 2018-02-03 18:27:35.000 34 7880.95 930.34 53910.75 88888.00 2018-02-03 18:27:36.000 34 7880.93 930.33 53910.73 88888.00 2018-02-03 18:27:37.000 34 7880.91 930.33 53910.72 88888.00 2018-02-03 18:27:38.000 34 7880.88 930.34 53910.72 88888.00 2018-02-03 18:27:39.000 34 7880.85 930.34 53910.71 88888.00 2018-02-03 18:27:40.000 34 7880.82 930.33 53910.70 88888.00 2018-02-03 18:27:41.000 34 7880.79 930.32 53910.68 88888.00 2018-02-03 18:27:42.000 34 7880.76 930.31 53910.66 88888.00 2018-02-03 18:27:43.000 34 7880.73 930.31 53910.66 88888.00 2018-02-03 18:27:44.000 34 7880.71 930.31 53910.64 88888.00 2018-02-03 18:27:45.000 34 7880.70 930.32 53910.63 88888.00 2018-02-03 18:27:46.000 34 7880.69 930.33 53910.63 88888.00 2018-02-03 18:27:47.000 34 7880.67 930.32 53910.63 88888.00 2018-02-03 18:27:48.000 34 7880.67 930.31 53910.62 88888.00 2018-02-03 18:27:49.000 34 7880.67 930.31 53910.63 88888.00 2018-02-03 18:27:50.000 34 7880.64 930.32 53910.63 88888.00 2018-02-03 18:27:51.000 34 7880.63 930.32 53910.62 88888.00 2018-02-03 18:27:52.000 34 7880.61 930.31 53910.61 88888.00 2018-02-03 18:27:53.000 34 7880.59 930.30 53910.61 88888.00 2018-02-03 18:27:54.000 34 7880.58 930.31 53910.61 88888.00 2018-02-03 18:27:55.000 34 7880.59 930.33 53910.60 88888.00 2018-02-03 18:27:56.000 34 7880.59 930.35 53910.60 88888.00 2018-02-03 18:27:57.000 34 7880.58 930.36 53910.60 88888.00 2018-02-03 18:27:58.000 34 7880.57 930.36 53910.60 88888.00 2018-02-03 18:27:59.000 34 7880.56 930.39 53910.59 88888.00 2018-02-03 18:28:00.000 34 7880.56 930.41 53910.61 88888.00 2018-02-03 18:28:01.000 34 7880.56 930.42 53910.61 88888.00 2018-02-03 18:28:02.000 34 7880.57 930.43 53910.62 88888.00 2018-02-03 18:28:03.000 34 7880.57 930.44 53910.62 88888.00 2018-02-03 18:28:04.000 34 7880.56 930.45 53910.62 88888.00 2018-02-03 18:28:05.000 34 7880.55 930.45 53910.62 88888.00 2018-02-03 18:28:06.000 34 7880.54 930.46 53910.62 88888.00 2018-02-03 18:28:07.000 34 7880.54 930.47 53910.63 88888.00 2018-02-03 18:28:08.000 34 7880.54 930.47 53910.63 88888.00 2018-02-03 18:28:09.000 34 7880.55 930.47 53910.64 88888.00 2018-02-03 18:28:10.000 34 7880.57 930.50 53910.66 88888.00 2018-02-03 18:28:11.000 34 7880.59 930.52 53910.67 88888.00 2018-02-03 18:28:12.000 34 7880.61 930.52 53910.68 88888.00 2018-02-03 18:28:13.000 34 7880.62 930.52 53910.69 88888.00 2018-02-03 18:28:14.000 34 7880.63 930.54 53910.71 88888.00 2018-02-03 18:28:15.000 34 7880.64 930.56 53910.72 88888.00 2018-02-03 18:28:16.000 34 7880.63 930.56 53910.72 88888.00 2018-02-03 18:28:17.000 34 7880.63 930.56 53910.73 88888.00 2018-02-03 18:28:18.000 34 7880.63 930.56 53910.75 88888.00 2018-02-03 18:28:19.000 34 7880.64 930.56 53910.76 88888.00 2018-02-03 18:28:20.000 34 7880.67 930.57 53910.76 88888.00 2018-02-03 18:28:21.000 34 7880.69 930.59 53910.78 88888.00 2018-02-03 18:28:22.000 34 7880.70 930.60 53910.79 88888.00 2018-02-03 18:28:23.000 34 7880.71 930.60 53910.80 88888.00 2018-02-03 18:28:24.000 34 7880.72 930.61 53910.81 88888.00 2018-02-03 18:28:25.000 34 7880.72 930.62 53910.82 88888.00 2018-02-03 18:28:26.000 34 7880.74 930.63 53910.84 88888.00 2018-02-03 18:28:27.000 34 7880.76 930.64 53910.86 88888.00 2018-02-03 18:28:28.000 34 7880.78 930.65 53910.86 88888.00 2018-02-03 18:28:29.000 34 7880.80 930.67 53910.87 88888.00 2018-02-03 18:28:30.000 34 7880.83 930.68 53910.89 88888.00 2018-02-03 18:28:31.000 34 7880.84 930.67 53910.89 88888.00 2018-02-03 18:28:32.000 34 7880.85 930.68 53910.89 88888.00 2018-02-03 18:28:33.000 34 7880.86 930.70 53910.91 88888.00 2018-02-03 18:28:34.000 34 7880.86 930.71 53910.91 88888.00 2018-02-03 18:28:35.000 34 7880.87 930.73 53910.91 88888.00 2018-02-03 18:28:36.000 34 7880.90 930.76 53910.92 88888.00 2018-02-03 18:28:37.000 34 7880.91 930.78 53910.93 88888.00 2018-02-03 18:28:38.000 34 7880.92 930.79 53910.95 88888.00 2018-02-03 18:28:39.000 34 7880.94 930.81 53910.96 88888.00 2018-02-03 18:28:40.000 34 7880.96 930.82 53910.97 88888.00 2018-02-03 18:28:41.000 34 7880.98 930.83 53910.98 88888.00 2018-02-03 18:28:42.000 34 7881.00 930.84 53910.99 88888.00 2018-02-03 18:28:43.000 34 7881.00 930.86 53911.00 88888.00 2018-02-03 18:28:44.000 34 7881.02 930.88 53911.00 88888.00 2018-02-03 18:28:45.000 34 7881.05 930.89 53911.00 88888.00 2018-02-03 18:28:46.000 34 7881.07 930.90 53911.00 88888.00 2018-02-03 18:28:47.000 34 7881.09 930.92 53911.02 88888.00 2018-02-03 18:28:48.000 34 7881.09 930.92 53911.04 88888.00 2018-02-03 18:28:49.000 34 7881.11 930.93 53911.05 88888.00 2018-02-03 18:28:50.000 34 7881.15 930.96 53911.06 88888.00 2018-02-03 18:28:51.000 34 7881.17 930.98 53911.06 88888.00 2018-02-03 18:28:52.000 34 7881.18 931.00 53911.07 88888.00 2018-02-03 18:28:53.000 34 7881.20 931.03 53911.09 88888.00 2018-02-03 18:28:54.000 34 7881.22 931.04 53911.09 88888.00 2018-02-03 18:28:55.000 34 7881.23 931.06 53911.10 88888.00 2018-02-03 18:28:56.000 34 7881.25 931.08 53911.12 88888.00 2018-02-03 18:28:57.000 34 7881.28 931.10 53911.13 88888.00 2018-02-03 18:28:58.000 34 7881.30 931.11 53911.13 88888.00 2018-02-03 18:28:59.000 34 7881.30 931.12 53911.14 88888.00 2018-02-03 18:29:00.000 34 7881.31 931.14 53911.16 88888.00 2018-02-03 18:29:01.000 34 7881.33 931.15 53911.16 88888.00 2018-02-03 18:29:02.000 34 7881.34 931.16 53911.16 88888.00 2018-02-03 18:29:03.000 34 7881.36 931.17 53911.17 88888.00 2018-02-03 18:29:04.000 34 7881.36 931.19 53911.17 88888.00 2018-02-03 18:29:05.000 34 7881.37 931.20 53911.18 88888.00 2018-02-03 18:29:06.000 34 7881.38 931.21 53911.20 88888.00 2018-02-03 18:29:07.000 34 7881.39 931.23 53911.20 88888.00 2018-02-03 18:29:08.000 34 7881.40 931.23 53911.20 88888.00 2018-02-03 18:29:09.000 34 7881.41 931.23 53911.20 88888.00 2018-02-03 18:29:10.000 34 7881.42 931.25 53911.20 88888.00 2018-02-03 18:29:11.000 34 7881.42 931.27 53911.21 88888.00 2018-02-03 18:29:12.000 34 7881.43 931.28 53911.23 88888.00 2018-02-03 18:29:13.000 34 7881.44 931.29 53911.23 88888.00 2018-02-03 18:29:14.000 34 7881.45 931.29 53911.24 88888.00 2018-02-03 18:29:15.000 34 7881.46 931.30 53911.26 88888.00 2018-02-03 18:29:16.000 34 7881.47 931.32 53911.27 88888.00 2018-02-03 18:29:17.000 34 7881.47 931.32 53911.26 88888.00 2018-02-03 18:29:18.000 34 7881.47 931.33 53911.26 88888.00 2018-02-03 18:29:19.000 34 7881.48 931.35 53911.27 88888.00 2018-02-03 18:29:20.000 34 7881.48 931.34 53911.26 88888.00 2018-02-03 18:29:21.000 34 7881.48 931.34 53911.26 88888.00 2018-02-03 18:29:22.000 34 7881.48 931.36 53911.26 88888.00 2018-02-03 18:29:23.000 34 7881.48 931.37 53911.28 88888.00 2018-02-03 18:29:24.000 34 7881.49 931.37 53911.28 88888.00 2018-02-03 18:29:25.000 34 7881.49 931.37 53911.27 88888.00 2018-02-03 18:29:26.000 34 7881.48 931.37 53911.27 88888.00 2018-02-03 18:29:27.000 34 7881.47 931.37 53911.27 88888.00 2018-02-03 18:29:28.000 34 7881.48 931.38 53911.27 88888.00 2018-02-03 18:29:29.000 34 7881.49 931.39 53911.27 88888.00 2018-02-03 18:29:30.000 34 7881.48 931.40 53911.27 88888.00 2018-02-03 18:29:31.000 34 7881.49 931.41 53911.29 88888.00 2018-02-03 18:29:32.000 34 7881.50 931.42 53911.30 88888.00 2018-02-03 18:29:33.000 34 7881.49 931.42 53911.30 88888.00 2018-02-03 18:29:34.000 34 7881.49 931.42 53911.30 88888.00 2018-02-03 18:29:35.000 34 7881.49 931.42 53911.30 88888.00 2018-02-03 18:29:36.000 34 7881.50 931.42 53911.30 88888.00 2018-02-03 18:29:37.000 34 7881.50 931.42 53911.30 88888.00 2018-02-03 18:29:38.000 34 7881.49 931.43 53911.30 88888.00 2018-02-03 18:29:39.000 34 7881.49 931.44 53911.29 88888.00 2018-02-03 18:29:40.000 34 7881.49 931.45 53911.29 88888.00 2018-02-03 18:29:41.000 34 7881.50 931.47 53911.30 88888.00 2018-02-03 18:29:42.000 34 7881.49 931.48 53911.32 88888.00 2018-02-03 18:29:43.000 34 7881.48 931.49 53911.31 88888.00 2018-02-03 18:29:44.000 34 7881.48 931.50 53911.29 88888.00 2018-02-03 18:29:45.000 34 7881.48 931.50 53911.28 88888.00 2018-02-03 18:29:46.000 34 7881.47 931.50 53911.29 88888.00 2018-02-03 18:29:47.000 34 7881.45 931.50 53911.28 88888.00 2018-02-03 18:29:48.000 34 7881.44 931.49 53911.28 88888.00 2018-02-03 18:29:49.000 34 7881.44 931.51 53911.29 88888.00 2018-02-03 18:29:50.000 34 7881.44 931.53 53911.29 88888.00 2018-02-03 18:29:51.000 34 7881.44 931.53 53911.28 88888.00 2018-02-03 18:29:52.000 34 7881.44 931.54 53911.29 88888.00 2018-02-03 18:29:53.000 34 7881.44 931.55 53911.29 88888.00 2018-02-03 18:29:54.000 34 7881.44 931.55 53911.29 88888.00 2018-02-03 18:29:55.000 34 7881.44 931.55 53911.30 88888.00 2018-02-03 18:29:56.000 34 7881.43 931.55 53911.31 88888.00 2018-02-03 18:29:57.000 34 7881.43 931.56 53911.31 88888.00 2018-02-03 18:29:58.000 34 7881.43 931.57 53911.31 88888.00 2018-02-03 18:29:59.000 34 7881.44 931.58 53911.33 88888.00 2018-02-03 18:30:00.000 34 7881.43 931.60 53911.32 88888.00 2018-02-03 18:30:01.000 34 7881.42 931.61 53911.31 88888.00 2018-02-03 18:30:02.000 34 7881.41 931.61 53911.32 88888.00 2018-02-03 18:30:03.000 34 7881.41 931.61 53911.31 88888.00 2018-02-03 18:30:04.000 34 7881.40 931.61 53911.30 88888.00 2018-02-03 18:30:05.000 34 7881.38 931.63 53911.30 88888.00 2018-02-03 18:30:06.000 34 7881.38 931.64 53911.29 88888.00 2018-02-03 18:30:07.000 34 7881.39 931.66 53911.29 88888.00 2018-02-03 18:30:08.000 34 7881.39 931.69 53911.30 88888.00 2018-02-03 18:30:09.000 34 7881.39 931.70 53911.30 88888.00 2018-02-03 18:30:10.000 34 7881.38 931.71 53911.29 88888.00 2018-02-03 18:30:11.000 34 7881.37 931.72 53911.28 88888.00 2018-02-03 18:30:12.000 34 7881.36 931.73 53911.28 88888.00 2018-02-03 18:30:13.000 34 7881.35 931.75 53911.27 88888.00 2018-02-03 18:30:14.000 34 7881.33 931.77 53911.28 88888.00 2018-02-03 18:30:15.000 34 7881.33 931.79 53911.29 88888.00 2018-02-03 18:30:16.000 34 7881.33 931.82 53911.30 88888.00 2018-02-03 18:30:17.000 34 7881.31 931.84 53911.29 88888.00 2018-02-03 18:30:18.000 34 7881.30 931.84 53911.29 88888.00 2018-02-03 18:30:19.000 34 7881.29 931.84 53911.28 88888.00 2018-02-03 18:30:20.000 34 7881.27 931.85 53911.28 88888.00 2018-02-03 18:30:21.000 34 7881.27 931.87 53911.29 88888.00 2018-02-03 18:30:22.000 34 7881.28 931.90 53911.29 88888.00 2018-02-03 18:30:23.000 34 7881.26 931.92 53911.28 88888.00 2018-02-03 18:30:24.000 34 7881.23 931.92 53911.27 88888.00 2018-02-03 18:30:25.000 34 7881.22 931.92 53911.26 88888.00 2018-02-03 18:30:26.000 34 7881.20 931.94 53911.26 88888.00 2018-02-03 18:30:27.000 34 7881.20 931.97 53911.25 88888.00 2018-02-03 18:30:28.000 34 7881.20 932.00 53911.25 88888.00 2018-02-03 18:30:29.000 34 7881.18 932.01 53911.25 88888.00 2018-02-03 18:30:30.000 34 7881.17 932.02 53911.24 88888.00 2018-02-03 18:30:31.000 34 7881.17 932.03 53911.24 88888.00 2018-02-03 18:30:32.000 34 7881.16 932.05 53911.25 88888.00 2018-02-03 18:30:33.000 34 7881.15 932.06 53911.26 88888.00 2018-02-03 18:30:34.000 34 7881.14 932.07 53911.27 88888.00 2018-02-03 18:30:35.000 34 7881.13 932.09 53911.27 88888.00 2018-02-03 18:30:36.000 34 7881.12 932.11 53911.26 88888.00 2018-02-03 18:30:37.000 34 7881.10 932.12 53911.27 88888.00 2018-02-03 18:30:38.000 34 7881.08 932.13 53911.26 88888.00 2018-02-03 18:30:39.000 34 7881.07 932.15 53911.25 88888.00 2018-02-03 18:30:40.000 34 7881.08 932.17 53911.25 88888.00 2018-02-03 18:30:41.000 34 7881.07 932.20 53911.25 88888.00 2018-02-03 18:30:42.000 34 7881.06 932.23 53911.26 88888.00 2018-02-03 18:30:43.000 34 7881.04 932.25 53911.26 88888.00 2018-02-03 18:30:44.000 34 7881.03 932.25 53911.25 88888.00 2018-02-03 18:30:45.000 34 7881.01 932.27 53911.26 88888.00 2018-02-03 18:30:46.000 34 7880.98 932.28 53911.25 88888.00 2018-02-03 18:30:47.000 34 7880.96 932.30 53911.23 88888.00 2018-02-03 18:30:48.000 34 7880.94 932.32 53911.23 88888.00 2018-02-03 18:30:49.000 34 7880.93 932.33 53911.23 88888.00 2018-02-03 18:30:50.000 34 7880.92 932.34 53911.24 88888.00 2018-02-03 18:30:51.000 34 7880.90 932.35 53911.25 88888.00 2018-02-03 18:30:52.000 34 7880.87 932.36 53911.23 88888.00 2018-02-03 18:30:53.000 34 7880.84 932.37 53911.21 88888.00 2018-02-03 18:30:54.000 34 7880.81 932.38 53911.21 88888.00 2018-02-03 18:30:55.000 34 7880.80 932.40 53911.22 88888.00 2018-02-03 18:30:56.000 34 7880.79 932.42 53911.22 88888.00 2018-02-03 18:30:57.000 34 7880.79 932.43 53911.21 88888.00 2018-02-03 18:30:58.000 34 7880.76 932.43 53911.21 88888.00 2018-02-03 18:30:59.000 34 7880.74 932.44 53911.20 88888.00 2018-02-03 18:31:00.000 34 7880.72 932.46 53911.20 88888.00 2018-02-03 18:31:01.000 34 7880.71 932.47 53911.19 88888.00 2018-02-03 18:31:02.000 34 7880.69 932.47 53911.18 88888.00 2018-02-03 18:31:03.000 34 7880.67 932.48 53911.19 88888.00 2018-02-03 18:31:04.000 34 7880.65 932.49 53911.20 88888.00 2018-02-03 18:31:05.000 34 7880.63 932.49 53911.21 88888.00 2018-02-03 18:31:06.000 34 7880.62 932.49 53911.22 88888.00 2018-02-03 18:31:07.000 34 7880.61 932.51 53911.21 88888.00 2018-02-03 18:31:08.000 34 7880.60 932.50 53911.21 88888.00 2018-02-03 18:31:09.000 34 7880.59 932.49 53911.21 88888.00 2018-02-03 18:31:10.000 34 7880.58 932.51 53911.21 88888.00 2018-02-03 18:31:11.000 34 7880.57 932.52 53911.22 88888.00 2018-02-03 18:31:12.000 34 7880.58 932.51 53911.24 88888.00 2018-02-03 18:31:13.000 34 7880.57 932.53 53911.25 88888.00 2018-02-03 18:31:14.000 34 7880.55 932.55 53911.24 88888.00 2018-02-03 18:31:15.000 34 7880.54 932.54 53911.24 88888.00 2018-02-03 18:31:16.000 34 7880.52 932.55 53911.25 88888.00 2018-02-03 18:31:17.000 34 7880.51 932.56 53911.25 88888.00 2018-02-03 18:31:18.000 34 7880.51 932.57 53911.26 88888.00 2018-02-03 18:31:19.000 34 7880.51 932.57 53911.27 88888.00 2018-02-03 18:31:20.000 34 7880.51 932.57 53911.29 88888.00 2018-02-03 18:31:21.000 34 7880.51 932.57 53911.31 88888.00 2018-02-03 18:31:22.000 34 7880.51 932.56 53911.31 88888.00 2018-02-03 18:31:23.000 34 7880.50 932.56 53911.31 88888.00 2018-02-03 18:31:24.000 34 7880.51 932.56 53911.33 88888.00 2018-02-03 18:31:25.000 34 7880.51 932.56 53911.35 88888.00 2018-02-03 18:31:26.000 34 7880.50 932.57 53911.36 88888.00 2018-02-03 18:31:27.000 34 7880.50 932.58 53911.37 88888.00 2018-02-03 18:31:28.000 34 7880.51 932.58 53911.38 88888.00 2018-02-03 18:31:29.000 34 7880.50 932.57 53911.38 88888.00 2018-02-03 18:31:30.000 34 7880.50 932.56 53911.39 88888.00 2018-02-03 18:31:31.000 34 7880.50 932.57 53911.40 88888.00 2018-02-03 18:31:32.000 34 7880.49 932.57 53911.41 88888.00 2018-02-03 18:31:33.000 34 7880.49 932.57 53911.41 88888.00 2018-02-03 18:31:34.000 34 7880.49 932.57 53911.43 88888.00 2018-02-03 18:31:35.000 34 7880.50 932.58 53911.45 88888.00 2018-02-03 18:31:36.000 34 7880.50 932.58 53911.45 88888.00 2018-02-03 18:31:37.000 34 7880.50 932.59 53911.46 88888.00 2018-02-03 18:31:38.000 34 7880.50 932.60 53911.46 88888.00 2018-02-03 18:31:39.000 34 7880.50 932.61 53911.47 88888.00 2018-02-03 18:31:40.000 34 7880.51 932.63 53911.49 88888.00 2018-02-03 18:31:41.000 34 7880.51 932.63 53911.50 88888.00 2018-02-03 18:31:42.000 34 7880.52 932.64 53911.52 88888.00 2018-02-03 18:31:43.000 34 7880.54 932.65 53911.53 88888.00 2018-02-03 18:31:44.000 34 7880.54 932.66 53911.54 88888.00 2018-02-03 18:31:45.000 34 7880.53 932.68 53911.54 88888.00 2018-02-03 18:31:46.000 34 7880.53 932.69 53911.55 88888.00 2018-02-03 18:31:47.000 34 7880.54 932.68 53911.57 88888.00 2018-02-03 18:31:48.000 34 7880.55 932.70 53911.57 88888.00 2018-02-03 18:31:49.000 34 7880.55 932.72 53911.59 88888.00 2018-02-03 18:31:50.000 34 7880.56 932.74 53911.60 88888.00 2018-02-03 18:31:51.000 34 7880.56 932.76 53911.60 88888.00 2018-02-03 18:31:52.000 34 7880.56 932.77 53911.61 88888.00 2018-02-03 18:31:53.000 34 7880.56 932.78 53911.62 88888.00 2018-02-03 18:31:54.000 34 7880.57 932.79 53911.64 88888.00 2018-02-03 18:31:55.000 34 7880.57 932.81 53911.64 88888.00 2018-02-03 18:31:56.000 34 7880.58 932.83 53911.66 88888.00 2018-02-03 18:31:57.000 34 7880.59 932.85 53911.68 88888.00 2018-02-03 18:31:58.000 34 7880.58 932.85 53911.69 88888.00 2018-02-03 18:31:59.000 34 7880.58 932.87 53911.69 88888.00 2018-02-03 18:32:00.000 34 7880.60 932.90 53911.70 88888.00 2018-02-03 18:32:01.000 34 7880.61 932.92 53911.73 88888.00 2018-02-03 18:32:02.000 34 7880.61 932.95 53911.75 88888.00 2018-02-03 18:32:03.000 34 7880.63 932.97 53911.76 88888.00 2018-02-03 18:32:04.000 34 7880.63 932.97 53911.76 88888.00 2018-02-03 18:32:05.000 34 7880.64 933.00 53911.77 88888.00 2018-02-03 18:32:06.000 34 7880.65 933.03 53911.80 88888.00 2018-02-03 18:32:07.000 34 7880.67 933.04 53911.82 88888.00 2018-02-03 18:32:08.000 34 7880.68 933.06 53911.84 88888.00 2018-02-03 18:32:09.000 34 7880.70 933.08 53911.86 88888.00 2018-02-03 18:32:10.000 34 7880.71 933.10 53911.88 88888.00 2018-02-03 18:32:11.000 34 7880.74 933.13 53911.91 88888.00 2018-02-03 18:32:12.000 34 7880.78 933.15 53911.94 88888.00 2018-02-03 18:32:13.000 34 7880.79 933.15 53911.96 88888.00 2018-02-03 18:32:14.000 34 7880.81 933.18 53911.98 88888.00 2018-02-03 18:32:15.000 34 7880.83 933.21 53912.01 88888.00 2018-02-03 18:32:16.000 34 7880.85 933.22 53912.04 88888.00 2018-02-03 18:32:17.000 34 7880.86 933.24 53912.05 88888.00 2018-02-03 18:32:18.000 34 7880.88 933.27 53912.07 88888.00 2018-02-03 18:32:19.000 34 7880.90 933.29 53912.08 88888.00 2018-02-03 18:32:20.000 34 7880.91 933.31 53912.09 88888.00 2018-02-03 18:32:21.000 34 7880.93 933.33 53912.11 88888.00 2018-02-03 18:32:22.000 34 7880.97 933.36 53912.14 88888.00 2018-02-03 18:32:23.000 34 7880.99 933.39 53912.16 88888.00 2018-02-03 18:32:24.000 34 7881.00 933.41 53912.18 88888.00 2018-02-03 18:32:25.000 34 7881.02 933.44 53912.21 88888.00 2018-02-03 18:32:26.000 34 7881.03 933.47 53912.23 88888.00 2018-02-03 18:32:27.000 34 7881.04 933.49 53912.25 88888.00 2018-02-03 18:32:28.000 34 7881.05 933.51 53912.26 88888.00 2018-02-03 18:32:29.000 34 7881.08 933.54 53912.29 88888.00 2018-02-03 18:32:30.000 34 7881.10 933.57 53912.32 88888.00 2018-02-03 18:32:31.000 34 7881.12 933.58 53912.33 88888.00 2018-02-03 18:32:32.000 34 7881.14 933.59 53912.34 88888.00 2018-02-03 18:32:33.000 34 7881.15 933.60 53912.36 88888.00 2018-02-03 18:32:34.000 34 7881.16 933.64 53912.37 88888.00 2018-02-03 18:32:35.000 34 7881.18 933.66 53912.39 88888.00 2018-02-03 18:32:36.000 34 7881.19 933.68 53912.41 88888.00 2018-02-03 18:32:37.000 34 7881.21 933.71 53912.43 88888.00 2018-02-03 18:32:38.000 34 7881.22 933.72 53912.45 88888.00 2018-02-03 18:32:39.000 34 7881.23 933.72 53912.47 88888.00 2018-02-03 18:32:40.000 34 7881.23 933.75 53912.49 88888.00 2018-02-03 18:32:41.000 34 7881.24 933.77 53912.50 88888.00 2018-02-03 18:32:42.000 34 7881.26 933.78 53912.51 88888.00 2018-02-03 18:32:43.000 34 7881.27 933.80 53912.52 88888.00 2018-02-03 18:32:44.000 34 7881.29 933.81 53912.55 88888.00 2018-02-03 18:32:45.000 34 7881.30 933.83 53912.56 88888.00 2018-02-03 18:32:46.000 34 7881.30 933.85 53912.57 88888.00 2018-02-03 18:32:47.000 34 7881.30 933.85 53912.57 88888.00 2018-02-03 18:32:48.000 34 7881.30 933.86 53912.58 88888.00 2018-02-03 18:32:49.000 34 7881.31 933.89 53912.61 88888.00 2018-02-03 18:32:50.000 34 7881.32 933.93 53912.63 88888.00 2018-02-03 18:32:51.000 34 7881.33 933.95 53912.65 88888.00 2018-02-03 18:32:52.000 34 7881.35 933.97 53912.66 88888.00 2018-02-03 18:32:53.000 34 7881.36 933.98 53912.66 88888.00 2018-02-03 18:32:54.000 34 7881.36 933.98 53912.68 88888.00 2018-02-03 18:32:55.000 34 7881.36 934.00 53912.69 88888.00 2018-02-03 18:32:56.000 34 7881.37 934.04 53912.69 88888.00 2018-02-03 18:32:57.000 34 7881.38 934.06 53912.70 88888.00 2018-02-03 18:32:58.000 34 7881.39 934.07 53912.72 88888.00 2018-02-03 18:32:59.000 34 7881.39 934.10 53912.73 88888.00 2018-02-03 18:33:00.000 34 7881.40 934.12 53912.73 88888.00 2018-02-03 18:33:01.000 34 7881.41 934.14 53912.74 88888.00 2018-02-03 18:33:02.000 34 7881.41 934.16 53912.76 88888.00 2018-02-03 18:33:03.000 34 7881.40 934.18 53912.76 88888.00 2018-02-03 18:33:04.000 34 7881.39 934.20 53912.76 88888.00 2018-02-03 18:33:05.000 34 7881.40 934.22 53912.77 88888.00 2018-02-03 18:33:06.000 34 7881.41 934.23 53912.78 88888.00 2018-02-03 18:33:07.000 34 7881.42 934.25 53912.79 88888.00 2018-02-03 18:33:08.000 34 7881.42 934.26 53912.80 88888.00 2018-02-03 18:33:09.000 34 7881.42 934.26 53912.81 88888.00 2018-02-03 18:33:10.000 34 7881.42 934.27 53912.81 88888.00 2018-02-03 18:33:11.000 34 7881.42 934.30 53912.82 88888.00 2018-02-03 18:33:12.000 34 7881.42 934.31 53912.83 88888.00 2018-02-03 18:33:13.000 34 7881.40 934.31 53912.84 88888.00 2018-02-03 18:33:14.000 34 7881.39 934.31 53912.84 88888.00 2018-02-03 18:33:15.000 34 7881.41 934.32 53912.85 88888.00 2018-02-03 18:33:16.000 34 7881.41 934.34 53912.86 88888.00 2018-02-03 18:33:17.000 34 7881.41 934.35 53912.88 88888.00 2018-02-03 18:33:18.000 34 7881.41 934.36 53912.88 88888.00 2018-02-03 18:33:19.000 34 7881.41 934.38 53912.89 88888.00 2018-02-03 18:33:20.000 34 7881.40 934.40 53912.90 88888.00 2018-02-03 18:33:21.000 34 7881.40 934.42 53912.90 88888.00 2018-02-03 18:33:22.000 34 7881.38 934.43 53912.90 88888.00 2018-02-03 18:33:23.000 34 7881.37 934.44 53912.91 88888.00 2018-02-03 18:33:24.000 34 7881.36 934.45 53912.91 88888.00 2018-02-03 18:33:25.000 34 7881.37 934.46 53912.91 88888.00 2018-02-03 18:33:26.000 34 7881.37 934.48 53912.91 88888.00 2018-02-03 18:33:27.000 34 7881.36 934.49 53912.91 88888.00 2018-02-03 18:33:28.000 34 7881.36 934.50 53912.92 88888.00 2018-02-03 18:33:29.000 34 7881.36 934.52 53912.91 88888.00 2018-02-03 18:33:30.000 34 7881.34 934.54 53912.92 88888.00 2018-02-03 18:33:31.000 34 7881.33 934.55 53912.92 88888.00 2018-02-03 18:33:32.000 34 7881.33 934.57 53912.92 88888.00 2018-02-03 18:33:33.000 34 7881.31 934.59 53912.92 88888.00 2018-02-03 18:33:34.000 34 7881.31 934.59 53912.92 88888.00 2018-02-03 18:33:35.000 34 7881.32 934.61 53912.93 88888.00 2018-02-03 18:33:36.000 34 7881.33 934.63 53912.95 88888.00 2018-02-03 18:33:37.000 34 7881.32 934.64 53912.96 88888.00 2018-02-03 18:33:38.000 34 7881.31 934.65 53912.97 88888.00 2018-02-03 18:33:39.000 34 7881.32 934.67 53912.98 88888.00 2018-02-03 18:33:40.000 34 7881.33 934.69 53912.98 88888.00 2018-02-03 18:33:41.000 34 7881.33 934.69 53912.98 88888.00 2018-02-03 18:33:42.000 34 7881.32 934.69 53912.98 88888.00 2018-02-03 18:33:43.000 34 7881.31 934.69 53912.99 88888.00 2018-02-03 18:33:44.000 34 7881.32 934.70 53913.01 88888.00 2018-02-03 18:33:45.000 34 7881.33 934.71 53913.02 88888.00 2018-02-03 18:33:46.000 34 7881.34 934.72 53913.02 88888.00 2018-02-03 18:33:47.000 34 7881.33 934.73 53913.04 88888.00 2018-02-03 18:33:48.000 34 7881.34 934.74 53913.04 88888.00 2018-02-03 18:33:49.000 34 7881.34 934.75 53913.05 88888.00 2018-02-03 18:33:50.000 34 7881.35 934.75 53913.06 88888.00 2018-02-03 18:33:51.000 34 7881.35 934.76 53913.05 88888.00 2018-02-03 18:33:52.000 34 7881.35 934.78 53913.05 88888.00 2018-02-03 18:33:53.000 34 7881.35 934.79 53913.05 88888.00 2018-02-03 18:33:54.000 34 7881.34 934.80 53913.06 88888.00 2018-02-03 18:33:55.000 34 7881.33 934.81 53913.07 88888.00 2018-02-03 18:33:56.000 34 7881.34 934.81 53913.07 88888.00 2018-02-03 18:33:57.000 34 7881.34 934.81 53913.07 88888.00 2018-02-03 18:33:58.000 34 7881.34 934.82 53913.06 88888.00 2018-02-03 18:33:59.000 34 7881.34 934.84 53913.06 88888.00 2018-02-03 18:34:00.000 34 7881.34 934.86 53913.06 88888.00 2018-02-03 18:34:01.000 34 7881.32 934.86 53913.07 88888.00 2018-02-03 18:34:02.000 34 7881.30 934.87 53913.07 88888.00 2018-02-03 18:34:03.000 34 7881.30 934.89 53913.09 88888.00 2018-02-03 18:34:04.000 34 7881.29 934.89 53913.09 88888.00 2018-02-03 18:34:05.000 34 7881.28 934.89 53913.08 88888.00 2018-02-03 18:34:06.000 34 7881.28 934.91 53913.07 88888.00 2018-02-03 18:34:07.000 34 7881.27 934.91 53913.07 88888.00 2018-02-03 18:34:08.000 34 7881.25 934.91 53913.08 88888.00 2018-02-03 18:34:09.000 34 7881.24 934.93 53913.08 88888.00 2018-02-03 18:34:10.000 34 7881.24 934.93 53913.08 88888.00 2018-02-03 18:34:11.000 34 7881.23 934.92 53913.08 88888.00 2018-02-03 18:34:12.000 34 7881.22 934.93 53913.09 88888.00 2018-02-03 18:34:13.000 34 7881.21 934.94 53913.09 88888.00 2018-02-03 18:34:14.000 34 7881.20 934.95 53913.09 88888.00 2018-02-03 18:34:15.000 34 7881.20 934.97 53913.10 88888.00 2018-02-03 18:34:16.000 34 7881.19 934.98 53913.09 88888.00 2018-02-03 18:34:17.000 34 7881.18 934.98 53913.08 88888.00 2018-02-03 18:34:18.000 34 7881.16 934.97 53913.07 88888.00 2018-02-03 18:34:19.000 34 7881.16 934.98 53913.07 88888.00 2018-02-03 18:34:20.000 34 7881.15 935.01 53913.08 88888.00 2018-02-03 18:34:21.000 34 7881.12 935.04 53913.10 88888.00 2018-02-03 18:34:22.000 34 7881.10 935.05 53913.10 88888.00 2018-02-03 18:34:23.000 34 7881.10 935.06 53913.09 88888.00 2018-02-03 18:34:24.000 34 7881.10 935.09 53913.09 88888.00 2018-02-03 18:34:25.000 34 7881.07 935.10 53913.08 88888.00 2018-02-03 18:34:26.000 34 7881.04 935.10 53913.07 88888.00 2018-02-03 18:34:27.000 34 7881.02 935.12 53913.07 88888.00 2018-02-03 18:34:28.000 34 7881.00 935.13 53913.07 88888.00 2018-02-03 18:34:29.000 34 7880.97 935.15 53913.06 88888.00 2018-02-03 18:34:30.000 34 7880.95 935.17 53913.06 88888.00 2018-02-03 18:34:31.000 34 7880.93 935.18 53913.05 88888.00 2018-02-03 18:34:32.000 34 7880.92 935.19 53913.04 88888.00 2018-02-03 18:34:33.000 34 7880.90 935.20 53913.04 88888.00 2018-02-03 18:34:34.000 34 7880.87 935.21 53913.04 88888.00 2018-02-03 18:34:35.000 34 7880.83 935.23 53913.02 88888.00 2018-02-03 18:34:36.000 34 7880.80 935.24 53913.01 88888.00 2018-02-03 18:34:37.000 34 7880.79 935.26 53913.01 88888.00 2018-02-03 18:34:38.000 34 7880.78 935.28 53913.01 88888.00 2018-02-03 18:34:39.000 34 7880.75 935.29 53913.00 88888.00 2018-02-03 18:34:40.000 34 7880.74 935.31 53913.00 88888.00 2018-02-03 18:34:41.000 34 7880.70 935.33 53913.00 88888.00 2018-02-03 18:34:42.000 34 7880.63 935.36 53912.99 88888.00 2018-02-03 18:34:43.000 34 7880.59 935.39 53912.98 88888.00 2018-02-03 18:34:44.000 34 7880.59 935.39 53912.98 88888.00 2018-02-03 18:34:45.000 34 7880.57 935.39 53912.98 88888.00 2018-02-03 18:34:46.000 34 7880.55 935.39 53912.99 88888.00 2018-02-03 18:34:47.000 34 7880.53 935.40 53912.99 88888.00 2018-02-03 18:34:48.000 34 7880.51 935.40 53912.99 88888.00 2018-02-03 18:34:49.000 34 7880.48 935.41 53912.99 88888.00 2018-02-03 18:34:50.000 34 7880.47 935.42 53912.99 88888.00 2018-02-03 18:34:51.000 34 7880.46 935.45 53913.00 88888.00 2018-02-03 18:34:52.000 34 7880.45 935.46 53913.00 88888.00 2018-02-03 18:34:53.000 34 7880.44 935.48 53913.01 88888.00 2018-02-03 18:34:54.000 34 7880.43 935.49 53913.01 88888.00 2018-02-03 18:34:55.000 34 7880.41 935.50 53913.00 88888.00 2018-02-03 18:34:56.000 34 7880.39 935.50 53913.00 88888.00 2018-02-03 18:34:57.000 34 7880.37 935.52 53913.00 88888.00 2018-02-03 18:34:58.000 34 7880.36 935.54 53912.99 88888.00 2018-02-03 18:34:59.000 34 7880.33 935.55 53912.99 88888.00 2018-02-03 18:35:00.000 34 7880.32 935.55 53913.00 88888.00 2018-02-03 18:35:01.000 34 7880.31 935.56 53913.00 88888.00 2018-02-03 18:35:02.000 34 7880.29 935.57 53913.00 88888.00 2018-02-03 18:35:03.000 34 7880.25 935.58 53912.99 88888.00 2018-02-03 18:35:04.000 34 7880.22 935.60 53912.98 88888.00 2018-02-03 18:35:05.000 34 7880.20 935.62 53912.99 88888.00 2018-02-03 18:35:06.000 34 7880.18 935.64 53912.99 88888.00 2018-02-03 18:35:07.000 34 7880.15 935.66 53912.97 88888.00 2018-02-03 18:35:08.000 34 7880.11 935.68 53912.96 88888.00 2018-02-03 18:35:09.000 34 7880.09 935.70 53912.96 88888.00 2018-02-03 18:35:10.000 34 7880.05 935.70 53912.96 88888.00 2018-02-03 18:35:11.000 34 7880.02 935.72 53912.96 88888.00 2018-02-03 18:35:12.000 34 7880.00 935.74 53912.96 88888.00 2018-02-03 18:35:13.000 34 7879.98 935.76 53912.95 88888.00 2018-02-03 18:35:14.000 34 7879.95 935.76 53912.94 88888.00 2018-02-03 18:35:15.000 34 7879.93 935.76 53912.95 88888.00 2018-02-03 18:35:16.000 34 7879.91 935.78 53912.96 88888.00 2018-02-03 18:35:17.000 34 7879.88 935.78 53912.96 88888.00 2018-02-03 18:35:18.000 34 7879.86 935.78 53912.96 88888.00 2018-02-03 18:35:19.000 34 7879.84 935.79 53912.97 88888.00 2018-02-03 18:35:20.000 34 7879.82 935.79 53912.98 88888.00 2018-02-03 18:35:21.000 34 7879.80 935.79 53912.98 88888.00 2018-02-03 18:35:22.000 34 7879.80 935.80 53912.99 88888.00 2018-02-03 18:35:23.000 34 7879.79 935.81 53913.00 88888.00 2018-02-03 18:35:24.000 34 7879.78 935.81 53913.01 88888.00 2018-02-03 18:35:25.000 34 7879.76 935.81 53913.02 88888.00 2018-02-03 18:35:26.000 34 7879.74 935.81 53913.04 88888.00 2018-02-03 18:35:27.000 34 7879.72 935.81 53913.05 88888.00 2018-02-03 18:35:28.000 34 7879.71 935.81 53913.06 88888.00 2018-02-03 18:35:29.000 34 7879.70 935.82 53913.07 88888.00 2018-02-03 18:35:30.000 34 7879.70 935.82 53913.07 88888.00 2018-02-03 18:35:31.000 34 7879.71 935.81 53913.09 88888.00 2018-02-03 18:35:32.000 34 7879.70 935.82 53913.10 88888.00 2018-02-03 18:35:33.000 34 7879.68 935.82 53913.11 88888.00 2018-02-03 18:35:34.000 34 7879.69 935.83 53913.13 88888.00 2018-02-03 18:35:35.000 34 7879.70 935.85 53913.14 88888.00 2018-02-03 18:35:36.000 34 7879.70 935.85 53913.16 88888.00 2018-02-03 18:35:37.000 34 7879.70 935.86 53913.17 88888.00 2018-02-03 18:35:38.000 34 7879.71 935.86 53913.19 88888.00 2018-02-03 18:35:39.000 34 7879.72 935.88 53913.21 88888.00 2018-02-03 18:35:40.000 34 7879.73 935.89 53913.22 88888.00 2018-02-03 18:35:41.000 34 7879.73 935.89 53913.25 88888.00 2018-02-03 18:35:42.000 34 7879.75 935.91 53913.27 88888.00 2018-02-03 18:35:43.000 34 7879.76 935.92 53913.28 88888.00 2018-02-03 18:35:44.000 34 7879.77 935.91 53913.30 88888.00 2018-02-03 18:35:45.000 34 7879.78 935.91 53913.33 88888.00 2018-02-03 18:35:46.000 34 7879.80 935.91 53913.36 88888.00 2018-02-03 18:35:47.000 34 7879.81 935.90 53913.37 88888.00 2018-02-03 18:35:48.000 34 7879.80 935.89 53913.39 88888.00 2018-02-03 18:35:49.000 34 7879.80 935.89 53913.42 88888.00 2018-02-03 18:35:50.000 34 7879.83 935.89 53913.44 88888.00 2018-02-03 18:35:51.000 34 7879.85 935.89 53913.46 88888.00 2018-02-03 18:35:52.000 34 7879.86 935.88 53913.48 88888.00 2018-02-03 18:35:53.000 34 7879.87 935.87 53913.50 88888.00 2018-02-03 18:35:54.000 34 7879.87 935.86 53913.53 88888.00 2018-02-03 18:35:55.000 34 7879.87 935.84 53913.56 88888.00 2018-02-03 18:35:56.000 34 7879.87 935.83 53913.57 88888.00 2018-02-03 18:35:57.000 34 7879.87 935.82 53913.59 88888.00 2018-02-03 18:35:58.000 34 7879.88 935.80 53913.60 88888.00 2018-02-03 18:35:59.000 34 7879.89 935.77 53913.62 88888.00 2018-02-03 18:36:00.000 34 7879.89 935.77 53913.64 88888.00 2018-02-03 18:36:01.000 34 7879.90 935.77 53913.66 88888.00 2018-02-03 18:36:02.000 34 7879.91 935.76 53913.68 88888.00 2018-02-03 18:36:03.000 34 7879.92 935.76 53913.70 88888.00 2018-02-03 18:36:04.000 34 7879.93 935.74 53913.71 88888.00 2018-02-03 18:36:05.000 34 7879.94 935.73 53913.73 88888.00 2018-02-03 18:36:06.000 34 7879.94 935.73 53913.75 88888.00 2018-02-03 18:36:07.000 34 7879.95 935.72 53913.77 88888.00 2018-02-03 18:36:08.000 34 7879.95 935.70 53913.77 88888.00 2018-02-03 18:36:09.000 34 7879.95 935.71 53913.78 88888.00 2018-02-03 18:36:10.000 34 7879.95 935.71 53913.79 88888.00 2018-02-03 18:36:11.000 34 7879.96 935.71 53913.82 88888.00 2018-02-03 18:36:12.000 34 7879.96 935.71 53913.84 88888.00 2018-02-03 18:36:13.000 34 7879.96 935.71 53913.84 88888.00 2018-02-03 18:36:14.000 34 7879.98 935.71 53913.86 88888.00 2018-02-03 18:36:15.000 34 7879.99 935.72 53913.87 88888.00 2018-02-03 18:36:16.000 34 7879.99 935.72 53913.89 88888.00 2018-02-03 18:36:17.000 34 7880.00 935.71 53913.91 88888.00 2018-02-03 18:36:18.000 34 7880.03 935.72 53913.94 88888.00 2018-02-03 18:36:19.000 34 7880.04 935.74 53913.96 88888.00 2018-02-03 18:36:20.000 34 7880.06 935.73 53913.98 88888.00 2018-02-03 18:36:21.000 34 7880.08 935.72 53914.00 88888.00 2018-02-03 18:36:22.000 34 7880.10 935.72 53914.02 88888.00 2018-02-03 18:36:23.000 34 7880.13 935.71 53914.05 88888.00 2018-02-03 18:36:24.000 34 7880.15 935.72 53914.07 88888.00 2018-02-03 18:36:25.000 34 7880.17 935.72 53914.09 88888.00 2018-02-03 18:36:26.000 34 7880.20 935.72 53914.11 88888.00 2018-02-03 18:36:27.000 34 7880.24 935.71 53914.14 88888.00 2018-02-03 18:36:28.000 34 7880.26 935.70 53914.16 88888.00 2018-02-03 18:36:29.000 34 7880.28 935.70 53914.19 88888.00 2018-02-03 18:36:30.000 34 7880.30 935.70 53914.21 88888.00 2018-02-03 18:36:31.000 34 7880.33 935.70 53914.23 88888.00 2018-02-03 18:36:32.000 34 7880.36 935.70 53914.25 88888.00 2018-02-03 18:36:33.000 34 7880.38 935.70 53914.26 88888.00 2018-02-03 18:36:34.000 34 7880.40 935.70 53914.28 88888.00 2018-02-03 18:36:35.000 34 7880.43 935.70 53914.29 88888.00 2018-02-03 18:36:36.000 34 7880.45 935.69 53914.30 88888.00 2018-02-03 18:36:37.000 34 7880.47 935.70 53914.31 88888.00 2018-02-03 18:36:38.000 34 7880.49 935.71 53914.33 88888.00 2018-02-03 18:36:39.000 34 7880.52 935.71 53914.35 88888.00 2018-02-03 18:36:40.000 34 7880.53 935.70 53914.37 88888.00 2018-02-03 18:36:41.000 34 7880.55 935.71 53914.37 88888.00 2018-02-03 18:36:42.000 34 7880.57 935.71 53914.38 88888.00 2018-02-03 18:36:43.000 34 7880.59 935.72 53914.39 88888.00 2018-02-03 18:36:44.000 34 7880.60 935.72 53914.39 88888.00 2018-02-03 18:36:45.000 34 7880.61 935.72 53914.38 88888.00 2018-02-03 18:36:46.000 34 7880.61 935.70 53914.38 88888.00 2018-02-03 18:36:47.000 34 7880.62 935.70 53914.38 88888.00 2018-02-03 18:36:48.000 34 7880.64 935.70 53914.39 88888.00 2018-02-03 18:36:49.000 34 7880.65 935.71 53914.39 88888.00 2018-02-03 18:36:50.000 34 7880.64 935.71 53914.39 88888.00 2018-02-03 18:36:51.000 34 7880.66 935.70 53914.39 88888.00 2018-02-03 18:36:52.000 34 7880.66 935.70 53914.38 88888.00 2018-02-03 18:36:53.000 34 7880.65 935.69 53914.37 88888.00 2018-02-03 18:36:54.000 34 7880.63 935.69 53914.36 88888.00 2018-02-03 18:36:55.000 34 7880.63 935.68 53914.36 88888.00 2018-02-03 18:36:56.000 34 7880.62 935.67 53914.35 88888.00 2018-02-03 18:36:57.000 34 7880.63 935.66 53914.33 88888.00 2018-02-03 18:36:58.000 34 7880.63 935.67 53914.30 88888.00 2018-02-03 18:36:59.000 34 7880.60 935.66 53914.29 88888.00 2018-02-03 18:37:00.000 34 7880.58 935.65 53914.29 88888.00 2018-02-03 18:37:01.000 34 7880.58 935.66 53914.27 88888.00 2018-02-03 18:37:02.000 34 7880.59 935.66 53914.26 88888.00 2018-02-03 18:37:03.000 34 7880.58 935.64 53914.24 88888.00 2018-02-03 18:37:04.000 34 7880.56 935.62 53914.22 88888.00 2018-02-03 18:37:05.000 34 7880.54 935.61 53914.20 88888.00 2018-02-03 18:37:06.000 34 7880.51 935.60 53914.19 88888.00 2018-02-03 18:37:07.000 34 7880.48 935.59 53914.16 88888.00 2018-02-03 18:37:08.000 34 7880.45 935.58 53914.13 88888.00 2018-02-03 18:37:09.000 34 7880.43 935.55 53914.11 88888.00 2018-02-03 18:37:10.000 34 7880.41 935.54 53914.09 88888.00 2018-02-03 18:37:11.000 34 7880.38 935.51 53914.07 88888.00 2018-02-03 18:37:12.000 34 7880.36 935.48 53914.04 88888.00 2018-02-03 18:37:13.000 34 7880.34 935.46 53914.02 88888.00 2018-02-03 18:37:14.000 34 7880.33 935.47 53914.00 88888.00 2018-02-03 18:37:15.000 34 7880.31 935.46 53913.99 88888.00 2018-02-03 18:37:16.000 34 7880.30 935.43 53913.98 88888.00 2018-02-03 18:37:17.000 34 7880.28 935.41 53913.96 88888.00 2018-02-03 18:37:18.000 34 7880.26 935.39 53913.94 88888.00 2018-02-03 18:37:19.000 34 7880.24 935.38 53913.92 88888.00 2018-02-03 18:37:20.000 34 7880.22 935.36 53913.91 88888.00 2018-02-03 18:37:21.000 34 7880.20 935.35 53913.89 88888.00 2018-02-03 18:37:22.000 34 7880.20 935.34 53913.87 88888.00 2018-02-03 18:37:23.000 34 7880.18 935.31 53913.86 88888.00 2018-02-03 18:37:24.000 34 7880.16 935.29 53913.86 88888.00 2018-02-03 18:37:25.000 34 7880.15 935.28 53913.83 88888.00 2018-02-03 18:37:26.000 34 7880.14 935.27 53913.81 88888.00 2018-02-03 18:37:27.000 34 7880.12 935.25 53913.79 88888.00 2018-02-03 18:37:28.000 34 7880.10 935.22 53913.77 88888.00 2018-02-03 18:37:29.000 34 7880.06 935.19 53913.74 88888.00 2018-02-03 18:37:30.000 34 7880.02 935.17 53913.72 88888.00 2018-02-03 18:37:31.000 34 7879.98 935.14 53913.69 88888.00 2018-02-03 18:37:32.000 34 7879.95 935.11 53913.67 88888.00 2018-02-03 18:37:33.000 34 7879.93 935.10 53913.65 88888.00 2018-02-03 18:37:34.000 34 7879.90 935.08 53913.62 88888.00 2018-02-03 18:37:35.000 34 7879.86 935.05 53913.59 88888.00 2018-02-03 18:37:36.000 34 7879.82 935.03 53913.56 88888.00 2018-02-03 18:37:37.000 34 7879.79 935.00 53913.53 88888.00 2018-02-03 18:37:38.000 34 7879.74 934.98 53913.49 88888.00 2018-02-03 18:37:39.000 34 7879.70 934.95 53913.45 88888.00 2018-02-03 18:37:40.000 34 7879.66 934.92 53913.43 88888.00 2018-02-03 18:37:41.000 34 7879.62 934.89 53913.41 88888.00 2018-02-03 18:37:42.000 34 7879.58 934.87 53913.37 88888.00 2018-02-03 18:37:43.000 34 7879.54 934.84 53913.34 88888.00 2018-02-03 18:37:44.000 34 7879.50 934.82 53913.32 88888.00 2018-02-03 18:37:45.000 34 7879.45 934.81 53913.31 88888.00 2018-02-03 18:37:46.000 34 7879.40 934.80 53913.28 88888.00 2018-02-03 18:37:47.000 34 7879.37 934.77 53913.23 88888.00 2018-02-03 18:37:48.000 34 7879.32 934.74 53913.20 88888.00 2018-02-03 18:37:49.000 34 7879.27 934.73 53913.17 88888.00 2018-02-03 18:37:50.000 34 7879.23 934.72 53913.14 88888.00 2018-02-03 18:37:51.000 34 7879.18 934.70 53913.12 88888.00 2018-02-03 18:37:52.000 34 7879.14 934.69 53913.09 88888.00 2018-02-03 18:37:53.000 34 7879.08 934.67 53913.05 88888.00 2018-02-03 18:37:54.000 34 7879.03 934.68 53913.02 88888.00 2018-02-03 18:37:55.000 34 7879.00 934.69 53912.99 88888.00 2018-02-03 18:37:56.000 34 7878.97 934.69 53912.96 88888.00 2018-02-03 18:37:57.000 34 7878.92 934.69 53912.92 88888.00 2018-02-03 18:37:58.000 34 7878.87 934.69 53912.90 88888.00 2018-02-03 18:37:59.000 34 7878.84 934.69 53912.88 88888.00 2018-02-03 18:38:00.000 34 7878.80 934.70 53912.86 88888.00 2018-02-03 18:38:01.000 34 7878.76 934.70 53912.84 88888.00 2018-02-03 18:38:02.000 34 7878.74 934.70 53912.82 88888.00 2018-02-03 18:38:03.000 34 7878.71 934.71 53912.81 88888.00 2018-02-03 18:38:04.000 34 7878.68 934.71 53912.80 88888.00 2018-02-03 18:38:05.000 34 7878.65 934.70 53912.78 88888.00 2018-02-03 18:38:06.000 34 7878.63 934.72 53912.77 88888.00 2018-02-03 18:38:07.000 34 7878.60 934.74 53912.76 88888.00 2018-02-03 18:38:08.000 34 7878.59 934.73 53912.75 88888.00 2018-02-03 18:38:09.000 34 7878.57 934.72 53912.75 88888.00 2018-02-03 18:38:10.000 34 7878.54 934.73 53912.73 88888.00 2018-02-03 18:38:11.000 34 7878.51 934.74 53912.71 88888.00 2018-02-03 18:38:12.000 34 7878.49 934.75 53912.70 88888.00 2018-02-03 18:38:13.000 34 7878.46 934.76 53912.71 88888.00 2018-02-03 18:38:14.000 34 7878.44 934.75 53912.69 88888.00 2018-02-03 18:38:15.000 34 7878.41 934.75 53912.68 88888.00 2018-02-03 18:38:16.000 34 7878.39 934.77 53912.67 88888.00 2018-02-03 18:38:17.000 34 7878.36 934.77 53912.65 88888.00 2018-02-03 18:38:18.000 34 7878.32 934.77 53912.62 88888.00 2018-02-03 18:38:19.000 34 7878.30 934.78 53912.62 88888.00 2018-02-03 18:38:20.000 34 7878.29 934.78 53912.61 88888.00 2018-02-03 18:38:21.000 34 7878.26 934.79 53912.60 88888.00 2018-02-03 18:38:22.000 34 7878.24 934.82 53912.59 88888.00 2018-02-03 18:38:23.000 34 7878.21 934.82 53912.59 88888.00 2018-02-03 18:38:24.000 34 7878.17 934.81 53912.58 88888.00 2018-02-03 18:38:25.000 34 7878.14 934.81 53912.57 88888.00 2018-02-03 18:38:26.000 34 7878.12 934.82 53912.55 88888.00 2018-02-03 18:38:27.000 34 7878.08 934.83 53912.54 88888.00 2018-02-03 18:38:28.000 34 7878.05 934.85 53912.54 88888.00 2018-02-03 18:38:29.000 34 7878.04 934.85 53912.54 88888.00 2018-02-03 18:38:30.000 34 7878.02 934.85 53912.52 88888.00 2018-02-03 18:38:31.000 34 7878.00 934.86 53912.50 88888.00 2018-02-03 18:38:32.000 34 7877.99 934.86 53912.50 88888.00 2018-02-03 18:38:33.000 34 7877.98 934.88 53912.50 88888.00 2018-02-03 18:38:34.000 34 7877.96 934.89 53912.49 88888.00 2018-02-03 18:38:35.000 34 7877.94 934.90 53912.48 88888.00 2018-02-03 18:38:36.000 34 7877.92 934.90 53912.46 88888.00 2018-02-03 18:38:37.000 34 7877.89 934.90 53912.45 88888.00 2018-02-03 18:38:38.000 34 7877.86 934.90 53912.44 88888.00 2018-02-03 18:38:39.000 34 7877.85 934.91 53912.44 88888.00 2018-02-03 18:38:40.000 34 7877.83 934.92 53912.44 88888.00 2018-02-03 18:38:41.000 34 7877.80 934.91 53912.43 88888.00 2018-02-03 18:38:42.000 34 7877.78 934.90 53912.42 88888.00 2018-02-03 18:38:43.000 34 7877.75 934.91 53912.41 88888.00 2018-02-03 18:38:44.000 34 7877.73 934.91 53912.38 88888.00 2018-02-03 18:38:45.000 34 7877.70 934.90 53912.38 88888.00 2018-02-03 18:38:46.000 34 7877.66 934.88 53912.38 88888.00 2018-02-03 18:38:47.000 34 7877.63 934.87 53912.37 88888.00 2018-02-03 18:38:48.000 34 7877.61 934.86 53912.38 88888.00 2018-02-03 18:38:49.000 34 7877.57 934.86 53912.38 88888.00 2018-02-03 18:38:50.000 34 7877.55 934.85 53912.38 88888.00 2018-02-03 18:38:51.000 34 7877.54 934.84 53912.38 88888.00 2018-02-03 18:38:52.000 34 7877.52 934.83 53912.38 88888.00 2018-02-03 18:38:53.000 34 7877.51 934.82 53912.36 88888.00 2018-02-03 18:38:54.000 34 7877.50 934.80 53912.36 88888.00 2018-02-03 18:38:55.000 34 7877.48 934.79 53912.36 88888.00 2018-02-03 18:38:56.000 34 7877.48 934.79 53912.37 88888.00 2018-02-03 18:38:57.000 34 7877.46 934.78 53912.38 88888.00 2018-02-03 18:38:58.000 34 7877.42 934.76 53912.37 88888.00 2018-02-03 18:38:59.000 34 7877.39 934.75 53912.37 88888.00 2018-02-03 18:39:00.000 34 7877.39 934.75 53912.38 88888.00 2018-02-03 18:39:01.000 34 7877.40 934.74 53912.38 88888.00 2018-02-03 18:39:02.000 34 7877.41 934.74 53912.40 88888.00 2018-02-03 18:39:03.000 34 7877.39 934.73 53912.41 88888.00 2018-02-03 18:39:04.000 34 7877.37 934.71 53912.41 88888.00 2018-02-03 18:39:05.000 34 7877.36 934.70 53912.40 88888.00 2018-02-03 18:39:06.000 34 7877.35 934.68 53912.41 88888.00 2018-02-03 18:39:07.000 34 7877.34 934.66 53912.41 88888.00 2018-02-03 18:39:08.000 34 7877.33 934.63 53912.42 88888.00 2018-02-03 18:39:09.000 34 7877.31 934.60 53912.43 88888.00 2018-02-03 18:39:10.000 34 7877.31 934.59 53912.43 88888.00 2018-02-03 18:39:11.000 34 7877.32 934.58 53912.45 88888.00 2018-02-03 18:39:12.000 34 7877.33 934.57 53912.46 88888.00 2018-02-03 18:39:13.000 34 7877.33 934.57 53912.48 88888.00 2018-02-03 18:39:14.000 34 7877.31 934.55 53912.48 88888.00 2018-02-03 18:39:15.000 34 7877.30 934.53 53912.50 88888.00 2018-02-03 18:39:16.000 34 7877.31 934.52 53912.49 88888.00 2018-02-03 18:39:17.000 34 7877.30 934.51 53912.50 88888.00 2018-02-03 18:39:18.000 34 7877.30 934.51 53912.52 88888.00 2018-02-03 18:39:19.000 34 7877.30 934.49 53912.52 88888.00 2018-02-03 18:39:20.000 34 7877.29 934.47 53912.53 88888.00 2018-02-03 18:39:21.000 34 7877.29 934.45 53912.55 88888.00 2018-02-03 18:39:22.000 34 7877.28 934.44 53912.56 88888.00 2018-02-03 18:39:23.000 34 7877.28 934.43 53912.56 88888.00 2018-02-03 18:39:24.000 34 7877.28 934.41 53912.57 88888.00 2018-02-03 18:39:25.000 34 7877.27 934.37 53912.59 88888.00 2018-02-03 18:39:26.000 34 7877.26 934.34 53912.61 88888.00 2018-02-03 18:39:27.000 34 7877.26 934.32 53912.62 88888.00 2018-02-03 18:39:28.000 34 7877.26 934.32 53912.63 88888.00 2018-02-03 18:39:29.000 34 7877.26 934.32 53912.62 88888.00 2018-02-03 18:39:30.000 34 7877.27 934.31 53912.63 88888.00 2018-02-03 18:39:31.000 34 7877.28 934.29 53912.64 88888.00 2018-02-03 18:39:32.000 34 7877.27 934.27 53912.65 88888.00 2018-02-03 18:39:33.000 34 7877.26 934.26 53912.66 88888.00 2018-02-03 18:39:34.000 34 7877.27 934.26 53912.66 88888.00 2018-02-03 18:39:35.000 34 7877.25 934.26 53912.68 88888.00 2018-02-03 18:39:36.000 34 7877.24 934.25 53912.69 88888.00 2018-02-03 18:39:37.000 34 7877.24 934.24 53912.69 88888.00 2018-02-03 18:39:38.000 34 7877.26 934.24 53912.70 88888.00 2018-02-03 18:39:39.000 34 7877.27 934.24 53912.71 88888.00 2018-02-03 18:39:40.000 34 7877.27 934.25 53912.72 88888.00 2018-02-03 18:39:41.000 34 7877.27 934.25 53912.73 88888.00 2018-02-03 18:39:42.000 34 7877.27 934.24 53912.72 88888.00 2018-02-03 18:39:43.000 34 7877.26 934.24 53912.72 88888.00 2018-02-03 18:39:44.000 34 7877.26 934.24 53912.73 88888.00 2018-02-03 18:39:45.000 34 7877.27 934.24 53912.74 88888.00 2018-02-03 18:39:46.000 34 7877.27 934.24 53912.75 88888.00 2018-02-03 18:39:47.000 34 7877.28 934.23 53912.77 88888.00 2018-02-03 18:39:48.000 34 7877.29 934.24 53912.77 88888.00 2018-02-03 18:39:49.000 34 7877.30 934.25 53912.78 88888.00 2018-02-03 18:39:50.000 34 7877.31 934.23 53912.80 88888.00 2018-02-03 18:39:51.000 34 7877.31 934.22 53912.81 88888.00 2018-02-03 18:39:52.000 34 7877.31 934.23 53912.82 88888.00 2018-02-03 18:39:53.000 34 7877.33 934.22 53912.83 88888.00 2018-02-03 18:39:54.000 34 7877.34 934.22 53912.84 88888.00 2018-02-03 18:39:55.000 34 7877.35 934.21 53912.86 88888.00 2018-02-03 18:39:56.000 34 7877.36 934.20 53912.89 88888.00 2018-02-03 18:39:57.000 34 7877.38 934.21 53912.90 88888.00 2018-02-03 18:39:58.000 34 7877.40 934.20 53912.91 88888.00 2018-02-03 18:39:59.000 34 7877.41 934.19 53912.92 88888.00 2018-02-03 18:40:00.000 34 7877.42 934.19 53912.94 88888.00 2018-02-03 18:40:01.000 34 7877.43 934.19 53912.95 88888.00 2018-02-03 18:40:02.000 34 7877.45 934.19 53912.95 88888.00 2018-02-03 18:40:03.000 34 7877.44 934.19 53912.96 88888.00 2018-02-03 18:40:04.000 34 7877.45 934.18 53912.98 88888.00 2018-02-03 18:40:05.000 34 7877.46 934.18 53912.99 88888.00 2018-02-03 18:40:06.000 34 7877.46 934.17 53913.00 88888.00 2018-02-03 18:40:07.000 34 7877.47 934.16 53912.99 88888.00 2018-02-03 18:40:08.000 34 7877.47 934.15 53912.99 88888.00 2018-02-03 18:40:09.000 34 7877.47 934.14 53912.98 88888.00 2018-02-03 18:40:10.000 34 7877.47 934.14 53912.98 88888.00 2018-02-03 18:40:11.000 34 7877.47 934.13 53912.99 88888.00 2018-02-03 18:40:12.000 34 7877.47 934.14 53912.99 88888.00 2018-02-03 18:40:13.000 34 7877.47 934.15 53912.97 88888.00 2018-02-03 18:40:14.000 34 7877.46 934.14 53912.97 88888.00 2018-02-03 18:40:15.000 34 7877.44 934.13 53912.98 88888.00 2018-02-03 18:40:16.000 34 7877.43 934.14 53912.97 88888.00 2018-02-03 18:40:17.000 34 7877.41 934.14 53912.96 88888.00 2018-02-03 18:40:18.000 34 7877.38 934.14 53912.95 88888.00 2018-02-03 18:40:19.000 34 7877.36 934.14 53912.94 88888.00 2018-02-03 18:40:20.000 34 7877.34 934.14 53912.92 88888.00 2018-02-03 18:40:21.000 34 7877.32 934.14 53912.91 88888.00 2018-02-03 18:40:22.000 34 7877.30 934.14 53912.91 88888.00 2018-02-03 18:40:23.000 34 7877.28 934.16 53912.89 88888.00 2018-02-03 18:40:24.000 34 7877.26 934.16 53912.87 88888.00 2018-02-03 18:40:25.000 34 7877.24 934.16 53912.86 88888.00 2018-02-03 18:40:26.000 34 7877.21 934.16 53912.85 88888.00 2018-02-03 18:40:27.000 34 7877.19 934.17 53912.84 88888.00 2018-02-03 18:40:28.000 34 7877.16 934.17 53912.83 88888.00 2018-02-03 18:40:29.000 34 7877.13 934.17 53912.81 88888.00 2018-02-03 18:40:30.000 34 7877.10 934.18 53912.79 88888.00 2018-02-03 18:40:31.000 34 7877.07 934.18 53912.77 88888.00 2018-02-03 18:40:32.000 34 7877.04 934.18 53912.76 88888.00 2018-02-03 18:40:33.000 34 7877.00 934.19 53912.75 88888.00 2018-02-03 18:40:34.000 34 7876.97 934.18 53912.73 88888.00 2018-02-03 18:40:35.000 34 7876.95 934.18 53912.71 88888.00 2018-02-03 18:40:36.000 34 7876.93 934.20 53912.70 88888.00 2018-02-03 18:40:37.000 34 7876.92 934.22 53912.69 88888.00 2018-02-03 18:40:38.000 34 7876.91 934.22 53912.67 88888.00 2018-02-03 18:40:39.000 34 7876.88 934.22 53912.66 88888.00 2018-02-03 18:40:40.000 34 7876.85 934.23 53912.66 88888.00 2018-02-03 18:40:41.000 34 7876.84 934.24 53912.65 88888.00 2018-02-03 18:40:42.000 34 7876.82 934.24 53912.64 88888.00 2018-02-03 18:40:43.000 34 7876.79 934.24 53912.64 88888.00 2018-02-03 18:40:44.000 34 7876.76 934.24 53912.64 88888.00 2018-02-03 18:40:45.000 34 7876.74 934.25 53912.61 88888.00 2018-02-03 18:40:46.000 34 7876.71 934.25 53912.60 88888.00 2018-02-03 18:40:47.000 34 7876.69 934.24 53912.60 88888.00 2018-02-03 18:40:48.000 34 7876.67 934.22 53912.61 88888.00 2018-02-03 18:40:49.000 34 7876.65 934.21 53912.60 88888.00 2018-02-03 18:40:50.000 34 7876.62 934.22 53912.60 88888.00 2018-02-03 18:40:51.000 34 7876.59 934.22 53912.59 88888.00 2018-02-03 18:40:52.000 34 7876.56 934.22 53912.56 88888.00 2018-02-03 18:40:53.000 34 7876.54 934.22 53912.54 88888.00 2018-02-03 18:40:54.000 34 7876.52 934.23 53912.54 88888.00 2018-02-03 18:40:55.000 34 7876.50 934.23 53912.54 88888.00 2018-02-03 18:40:56.000 34 7876.46 934.22 53912.52 88888.00 2018-02-03 18:40:57.000 34 7876.42 934.23 53912.51 88888.00 2018-02-03 18:40:58.000 34 7876.39 934.25 53912.50 88888.00 2018-02-03 18:40:59.000 34 7876.36 934.24 53912.49 88888.00 2018-02-03 18:41:00.000 34 7876.34 934.23 53912.49 88888.00 2018-02-03 18:41:01.000 34 7876.31 934.23 53912.49 88888.00 2018-02-03 18:41:02.000 34 7876.28 934.23 53912.48 88888.00 2018-02-03 18:41:03.000 34 7876.27 934.23 53912.46 88888.00 2018-02-03 18:41:04.000 34 7876.26 934.25 53912.46 88888.00 2018-02-03 18:41:05.000 34 7876.25 934.26 53912.47 88888.00 2018-02-03 18:41:06.000 34 7876.24 934.26 53912.46 88888.00 2018-02-03 18:41:07.000 34 7876.21 934.24 53912.45 88888.00 2018-02-03 18:41:08.000 34 7876.19 934.24 53912.46 88888.00 2018-02-03 18:41:09.000 34 7876.18 934.25 53912.46 88888.00 2018-02-03 18:41:10.000 34 7876.17 934.25 53912.46 88888.00 2018-02-03 18:41:11.000 34 7876.16 934.24 53912.47 88888.00 2018-02-03 18:41:12.000 34 7876.16 934.25 53912.48 88888.00 2018-02-03 18:41:13.000 34 7876.15 934.24 53912.48 88888.00 2018-02-03 18:41:14.000 34 7876.14 934.23 53912.48 88888.00 2018-02-03 18:41:15.000 34 7876.14 934.23 53912.50 88888.00 2018-02-03 18:41:16.000 34 7876.13 934.23 53912.50 88888.00 2018-02-03 18:41:17.000 34 7876.12 934.22 53912.50 88888.00 2018-02-03 18:41:18.000 34 7876.10 934.20 53912.52 88888.00 2018-02-03 18:41:19.000 34 7876.09 934.19 53912.53 88888.00 2018-02-03 18:41:20.000 34 7876.09 934.18 53912.55 88888.00 2018-02-03 18:41:21.000 34 7876.09 934.17 53912.56 88888.00 2018-02-03 18:41:22.000 34 7876.10 934.16 53912.58 88888.00 2018-02-03 18:41:23.000 34 7876.11 934.16 53912.60 88888.00 2018-02-03 18:41:24.000 34 7876.11 934.15 53912.61 88888.00 2018-02-03 18:41:25.000 34 7876.11 934.14 53912.62 88888.00 2018-02-03 18:41:26.000 34 7876.11 934.13 53912.63 88888.00 2018-02-03 18:41:27.000 34 7876.11 934.11 53912.64 88888.00 2018-02-03 18:41:28.000 34 7876.12 934.10 53912.67 88888.00 2018-02-03 18:41:29.000 34 7876.14 934.09 53912.70 88888.00 2018-02-03 18:41:30.000 34 7876.15 934.08 53912.71 88888.00 2018-02-03 18:41:31.000 34 7876.15 934.07 53912.71 88888.00 2018-02-03 18:41:32.000 34 7876.17 934.05 53912.73 88888.00 2018-02-03 18:41:33.000 34 7876.18 934.03 53912.75 88888.00 2018-02-03 18:41:34.000 34 7876.18 934.01 53912.78 88888.00 2018-02-03 18:41:35.000 34 7876.18 933.99 53912.81 88888.00 2018-02-03 18:41:36.000 34 7876.19 933.97 53912.81 88888.00 2018-02-03 18:41:37.000 34 7876.20 933.94 53912.82 88888.00 2018-02-03 18:41:38.000 34 7876.21 933.91 53912.86 88888.00 2018-02-03 18:41:39.000 34 7876.22 933.88 53912.87 88888.00 2018-02-03 18:41:40.000 34 7876.23 933.86 53912.89 88888.00 2018-02-03 18:41:41.000 34 7876.25 933.84 53912.93 88888.00 2018-02-03 18:41:42.000 34 7876.26 933.80 53912.95 88888.00 2018-02-03 18:41:43.000 34 7876.27 933.77 53912.97 88888.00 2018-02-03 18:41:44.000 34 7876.30 933.74 53913.00 88888.00 2018-02-03 18:41:45.000 34 7876.34 933.73 53913.02 88888.00 2018-02-03 18:41:46.000 34 7876.37 933.71 53913.04 88888.00 2018-02-03 18:41:47.000 34 7876.37 933.67 53913.07 88888.00 2018-02-03 18:41:48.000 34 7876.38 933.63 53913.11 88888.00 2018-02-03 18:41:49.000 34 7876.40 933.59 53913.13 88888.00 2018-02-03 18:41:50.000 34 7876.43 933.55 53913.16 88888.00 2018-02-03 18:41:51.000 34 7876.44 933.51 53913.18 88888.00 2018-02-03 18:41:52.000 34 7876.46 933.49 53913.21 88888.00 2018-02-03 18:41:53.000 34 7876.48 933.47 53913.23 88888.00 2018-02-03 18:41:54.000 34 7876.50 933.44 53913.25 88888.00 2018-02-03 18:41:55.000 34 7876.50 933.39 53913.27 88888.00 2018-02-03 18:41:56.000 34 7876.51 933.36 53913.27 88888.00 2018-02-03 18:41:57.000 34 7876.51 933.32 53913.27 88888.00 2018-02-03 18:41:58.000 34 7876.51 933.28 53913.28 88888.00 2018-02-03 18:41:59.000 34 7876.52 933.25 53913.29 88888.00 2018-02-03 18:42:00.000 34 7876.52 933.21 53913.30 88888.00 2018-02-03 18:42:01.000 34 7876.52 933.17 53913.31 88888.00 2018-02-03 18:42:02.000 34 7876.51 933.13 53913.31 88888.00 2018-02-03 18:42:03.000 34 7876.51 933.10 53913.32 88888.00 2018-02-03 18:42:04.000 34 7876.51 933.07 53913.33 88888.00 2018-02-03 18:42:05.000 34 7876.50 933.04 53913.33 88888.00 2018-02-03 18:42:06.000 34 7876.49 933.01 53913.32 88888.00 2018-02-03 18:42:07.000 34 7876.48 932.99 53913.31 88888.00 2018-02-03 18:42:08.000 34 7876.45 932.95 53913.31 88888.00 2018-02-03 18:42:09.000 34 7876.43 932.92 53913.30 88888.00 2018-02-03 18:42:10.000 34 7876.42 932.90 53913.30 88888.00 2018-02-03 18:42:11.000 34 7876.40 932.90 53913.30 88888.00 2018-02-03 18:42:12.000 34 7876.37 932.88 53913.28 88888.00 2018-02-03 18:42:13.000 34 7876.35 932.86 53913.26 88888.00 2018-02-03 18:42:14.000 34 7876.34 932.84 53913.26 88888.00 2018-02-03 18:42:15.000 34 7876.30 932.83 53913.25 88888.00 2018-02-03 18:42:16.000 34 7876.27 932.82 53913.23 88888.00 2018-02-03 18:42:17.000 34 7876.25 932.80 53913.23 88888.00 2018-02-03 18:42:18.000 34 7876.23 932.78 53913.24 88888.00 2018-02-03 18:42:19.000 34 7876.20 932.77 53913.22 88888.00 2018-02-03 18:42:20.000 34 7876.18 932.77 53913.20 88888.00 2018-02-03 18:42:21.000 34 7876.16 932.76 53913.20 88888.00 2018-02-03 18:42:22.000 34 7876.16 932.76 53913.19 88888.00 2018-02-03 18:42:23.000 34 7876.14 932.77 53913.18 88888.00 2018-02-03 18:42:24.000 34 7876.13 932.77 53913.17 88888.00 2018-02-03 18:42:25.000 34 7876.13 932.77 53913.18 88888.00 2018-02-03 18:42:26.000 34 7876.13 932.79 53913.18 88888.00 2018-02-03 18:42:27.000 34 7876.13 932.80 53913.18 88888.00 2018-02-03 18:42:28.000 34 7876.12 932.80 53913.18 88888.00 2018-02-03 18:42:29.000 34 7876.12 932.81 53913.18 88888.00 2018-02-03 18:42:30.000 34 7876.12 932.82 53913.18 88888.00 2018-02-03 18:42:31.000 34 7876.12 932.82 53913.19 88888.00 2018-02-03 18:42:32.000 34 7876.12 932.83 53913.20 88888.00 2018-02-03 18:42:33.000 34 7876.13 932.84 53913.20 88888.00 2018-02-03 18:42:34.000 34 7876.12 932.85 53913.21 88888.00 2018-02-03 18:42:35.000 34 7876.13 932.85 53913.22 88888.00 2018-02-03 18:42:36.000 34 7876.14 932.85 53913.22 88888.00 2018-02-03 18:42:37.000 34 7876.15 932.85 53913.23 88888.00 2018-02-03 18:42:38.000 34 7876.15 932.85 53913.24 88888.00 2018-02-03 18:42:39.000 34 7876.18 932.85 53913.25 88888.00 2018-02-03 18:42:40.000 34 7876.21 932.86 53913.27 88888.00 2018-02-03 18:42:41.000 34 7876.23 932.86 53913.29 88888.00 2018-02-03 18:42:42.000 34 7876.24 932.85 53913.31 88888.00 2018-02-03 18:42:43.000 34 7876.25 932.85 53913.32 88888.00 2018-02-03 18:42:44.000 34 7876.26 932.85 53913.32 88888.00 2018-02-03 18:42:45.000 34 7876.27 932.83 53913.34 88888.00 2018-02-03 18:42:46.000 34 7876.28 932.83 53913.36 88888.00 2018-02-03 18:42:47.000 34 7876.29 932.84 53913.38 88888.00 2018-02-03 18:42:48.000 34 7876.30 932.83 53913.40 88888.00 2018-02-03 18:42:49.000 34 7876.34 932.83 53913.41 88888.00 2018-02-03 18:42:50.000 34 7876.36 932.85 53913.41 88888.00 2018-02-03 18:42:51.000 34 7876.38 932.84 53913.42 88888.00 2018-02-03 18:42:52.000 34 7876.39 932.83 53913.44 88888.00 2018-02-03 18:42:53.000 34 7876.41 932.85 53913.45 88888.00 2018-02-03 18:42:54.000 34 7876.42 932.85 53913.46 88888.00 2018-02-03 18:42:55.000 34 7876.44 932.83 53913.46 88888.00 2018-02-03 18:42:56.000 34 7876.45 932.83 53913.48 88888.00 2018-02-03 18:42:57.000 34 7876.46 932.85 53913.49 88888.00 2018-02-03 18:42:58.000 34 7876.47 932.86 53913.49 88888.00 2018-02-03 18:42:59.000 34 7876.48 932.85 53913.49 88888.00 2018-02-03 18:43:00.000 34 7876.48 932.85 53913.51 88888.00 2018-02-03 18:43:01.000 34 7876.48 932.86 53913.53 88888.00 2018-02-03 18:43:02.000 34 7876.49 932.88 53913.53 88888.00 2018-02-03 18:43:03.000 34 7876.50 932.89 53913.52 88888.00 2018-02-03 18:43:04.000 34 7876.50 932.90 53913.52 88888.00 2018-02-03 18:43:05.000 34 7876.51 932.91 53913.51 88888.00 2018-02-03 18:43:06.000 34 7876.52 932.92 53913.50 88888.00 2018-02-03 18:43:07.000 34 7876.51 932.91 53913.51 88888.00 2018-02-03 18:43:08.000 34 7876.51 932.91 53913.52 88888.00 2018-02-03 18:43:09.000 34 7876.51 932.91 53913.53 88888.00 2018-02-03 18:43:10.000 34 7876.52 932.91 53913.54 88888.00 2018-02-03 18:43:11.000 34 7876.52 932.91 53913.55 88888.00 2018-02-03 18:43:12.000 34 7876.53 932.92 53913.55 88888.00 2018-02-03 18:43:13.000 34 7876.52 932.92 53913.55 88888.00 2018-02-03 18:43:14.000 34 7876.50 932.91 53913.56 88888.00 2018-02-03 18:43:15.000 34 7876.49 932.91 53913.55 88888.00 2018-02-03 18:43:16.000 34 7876.47 932.90 53913.55 88888.00 2018-02-03 18:43:17.000 34 7876.46 932.90 53913.55 88888.00 2018-02-03 18:43:18.000 34 7876.49 932.91 53913.55 88888.00 2018-02-03 18:43:19.000 34 7876.49 932.91 53913.56 88888.00 2018-02-03 18:43:20.000 34 7876.48 932.91 53913.57 88888.00 2018-02-03 18:43:21.000 34 7876.49 932.91 53913.56 88888.00 2018-02-03 18:43:22.000 34 7876.47 932.92 53913.55 88888.00 2018-02-03 18:43:23.000 34 7876.46 932.93 53913.55 88888.00 2018-02-03 18:43:24.000 34 7876.46 932.93 53913.55 88888.00 2018-02-03 18:43:25.000 34 7876.46 932.94 53913.57 88888.00 2018-02-03 18:43:26.000 34 7876.45 932.96 53913.57 88888.00 2018-02-03 18:43:27.000 34 7876.46 932.97 53913.57 88888.00 2018-02-03 18:43:28.000 34 7876.45 932.98 53913.57 88888.00 2018-02-03 18:43:29.000 34 7876.44 933.00 53913.57 88888.00 2018-02-03 18:43:30.000 34 7876.43 932.99 53913.56 88888.00 2018-02-03 18:43:31.000 34 7876.41 932.99 53913.55 88888.00 2018-02-03 18:43:32.000 34 7876.41 933.01 53913.55 88888.00 2018-02-03 18:43:33.000 34 7876.41 933.02 53913.56 88888.00 2018-02-03 18:43:34.000 34 7876.40 933.03 53913.57 88888.00 2018-02-03 18:43:35.000 34 7876.40 933.04 53913.57 88888.00 2018-02-03 18:43:36.000 34 7876.40 933.04 53913.58 88888.00 2018-02-03 18:43:37.000 34 7876.39 933.04 53913.58 88888.00 2018-02-03 18:43:38.000 34 7876.39 933.06 53913.57 88888.00 2018-02-03 18:43:39.000 34 7876.40 933.05 53913.57 88888.00 2018-02-03 18:43:40.000 34 7876.39 933.04 53913.59 88888.00 2018-02-03 18:43:41.000 34 7876.39 933.05 53913.61 88888.00 2018-02-03 18:43:42.000 34 7876.38 933.05 53913.63 88888.00 2018-02-03 18:43:43.000 34 7876.39 933.05 53913.64 88888.00 2018-02-03 18:43:44.000 34 7876.40 933.06 53913.64 88888.00 2018-02-03 18:43:45.000 34 7876.39 933.05 53913.64 88888.00 2018-02-03 18:43:46.000 34 7876.37 933.04 53913.64 88888.00 2018-02-03 18:43:47.000 34 7876.39 933.04 53913.66 88888.00 2018-02-03 18:43:48.000 34 7876.40 933.04 53913.68 88888.00 2018-02-03 18:43:49.000 34 7876.39 933.04 53913.68 88888.00 2018-02-03 18:43:50.000 34 7876.40 933.04 53913.68 88888.00 2018-02-03 18:43:51.000 34 7876.42 933.03 53913.69 88888.00 2018-02-03 18:43:52.000 34 7876.42 933.03 53913.70 88888.00 2018-02-03 18:43:53.000 34 7876.41 933.04 53913.71 88888.00 2018-02-03 18:43:54.000 34 7876.43 933.05 53913.72 88888.00 2018-02-03 18:43:55.000 34 7876.42 933.05 53913.73 88888.00 2018-02-03 18:43:56.000 34 7876.40 933.04 53913.74 88888.00 2018-02-03 18:43:57.000 34 7876.40 933.02 53913.74 88888.00 2018-02-03 18:43:58.000 34 7876.41 933.00 53913.75 88888.00 2018-02-03 18:43:59.000 34 7876.40 933.02 53913.75 88888.00 2018-02-03 18:44:00.000 34 7876.42 933.04 53913.77 88888.00 2018-02-03 18:44:01.000 34 7876.42 933.03 53913.78 88888.00 2018-02-03 18:44:02.000 34 7876.42 933.03 53913.80 88888.00 2018-02-03 18:44:03.000 34 7876.42 933.02 53913.80 88888.00 2018-02-03 18:44:04.000 34 7876.43 933.02 53913.81 88888.00 2018-02-03 18:44:05.000 34 7876.44 933.01 53913.83 88888.00 2018-02-03 18:44:06.000 34 7876.44 933.01 53913.85 88888.00 2018-02-03 18:44:07.000 34 7876.44 933.01 53913.85 88888.00 2018-02-03 18:44:08.000 34 7876.45 933.01 53913.86 88888.00 2018-02-03 18:44:09.000 34 7876.45 933.00 53913.88 88888.00 2018-02-03 18:44:10.000 34 7876.43 933.00 53913.89 88888.00 2018-02-03 18:44:11.000 34 7876.43 932.99 53913.90 88888.00 2018-02-03 18:44:12.000 34 7876.44 932.98 53913.91 88888.00 2018-02-03 18:44:13.000 34 7876.45 932.97 53913.93 88888.00 2018-02-03 18:44:14.000 34 7876.46 932.98 53913.94 88888.00 2018-02-03 18:44:15.000 34 7876.47 932.98 53913.95 88888.00 2018-02-03 18:44:16.000 34 7876.47 932.97 53913.97 88888.00 2018-02-03 18:44:17.000 34 7876.47 932.94 53913.99 88888.00 2018-02-03 18:44:18.000 34 7876.48 932.94 53913.99 88888.00 2018-02-03 18:44:19.000 34 7876.48 932.94 53914.00 88888.00 2018-02-03 18:44:20.000 34 7876.48 932.92 53914.02 88888.00 2018-02-03 18:44:21.000 34 7876.49 932.91 53914.03 88888.00 2018-02-03 18:44:22.000 34 7876.51 932.91 53914.04 88888.00 2018-02-03 18:44:23.000 34 7876.51 932.90 53914.07 88888.00 2018-02-03 18:44:24.000 34 7876.51 932.89 53914.09 88888.00 2018-02-03 18:44:25.000 34 7876.52 932.89 53914.09 88888.00 2018-02-03 18:44:26.000 34 7876.54 932.87 53914.11 88888.00 2018-02-03 18:44:27.000 34 7876.54 932.86 53914.12 88888.00 2018-02-03 18:44:28.000 34 7876.54 932.85 53914.13 88888.00 2018-02-03 18:44:29.000 34 7876.56 932.84 53914.14 88888.00 2018-02-03 18:44:30.000 34 7876.57 932.83 53914.16 88888.00 2018-02-03 18:44:31.000 34 7876.57 932.81 53914.17 88888.00 2018-02-03 18:44:32.000 34 7876.57 932.78 53914.18 88888.00 2018-02-03 18:44:33.000 34 7876.56 932.76 53914.19 88888.00 2018-02-03 18:44:34.000 34 7876.56 932.76 53914.18 88888.00 2018-02-03 18:44:35.000 34 7876.56 932.74 53914.19 88888.00 2018-02-03 18:44:36.000 34 7876.56 932.73 53914.21 88888.00 2018-02-03 18:44:37.000 34 7876.59 932.73 53914.23 88888.00 2018-02-03 18:44:38.000 34 7876.60 932.72 53914.23 88888.00 2018-02-03 18:44:39.000 34 7876.59 932.71 53914.24 88888.00 2018-02-03 18:44:40.000 34 7876.59 932.70 53914.26 88888.00 2018-02-03 18:44:41.000 34 7876.60 932.68 53914.26 88888.00 2018-02-03 18:44:42.000 34 7876.62 932.67 53914.26 88888.00 2018-02-03 18:44:43.000 34 7876.64 932.67 53914.27 88888.00 2018-02-03 18:44:44.000 34 7876.64 932.67 53914.29 88888.00 2018-02-03 18:44:45.000 34 7876.65 932.66 53914.29 88888.00 2018-02-03 18:44:46.000 34 7876.65 932.64 53914.30 88888.00 2018-02-03 18:44:47.000 34 7876.65 932.64 53914.31 88888.00 2018-02-03 18:44:48.000 34 7876.66 932.63 53914.32 88888.00 2018-02-03 18:44:49.000 34 7876.66 932.62 53914.34 88888.00 2018-02-03 18:44:50.000 34 7876.66 932.63 53914.35 88888.00 2018-02-03 18:44:51.000 34 7876.68 932.64 53914.35 88888.00 2018-02-03 18:44:52.000 34 7876.69 932.63 53914.36 88888.00 2018-02-03 18:44:53.000 34 7876.69 932.61 53914.36 88888.00 2018-02-03 18:44:54.000 34 7876.69 932.61 53914.37 88888.00 2018-02-03 18:44:55.000 34 7876.71 932.61 53914.37 88888.00 2018-02-03 18:44:56.000 34 7876.71 932.61 53914.37 88888.00 2018-02-03 18:44:57.000 34 7876.72 932.60 53914.39 88888.00 2018-02-03 18:44:58.000 34 7876.72 932.59 53914.41 88888.00 2018-02-03 18:44:59.000 34 7876.73 932.58 53914.41 88888.00 2018-02-03 18:45:00.000 34 7876.73 932.56 53914.42 88888.00 2018-02-03 18:45:01.000 34 7876.73 932.56 53914.43 88888.00 2018-02-03 18:45:02.000 34 7876.76 932.56 53914.44 88888.00 2018-02-03 18:45:03.000 34 7876.78 932.56 53914.45 88888.00 2018-02-03 18:45:04.000 34 7876.79 932.57 53914.46 88888.00 2018-02-03 18:45:05.000 34 7876.81 932.57 53914.48 88888.00 2018-02-03 18:45:06.000 34 7876.83 932.56 53914.50 88888.00 2018-02-03 18:45:07.000 34 7876.84 932.57 53914.51 88888.00 2018-02-03 18:45:08.000 34 7876.86 932.58 53914.52 88888.00 2018-02-03 18:45:09.000 34 7876.90 932.59 53914.54 88888.00 2018-02-03 18:45:10.000 34 7876.92 932.60 53914.56 88888.00 2018-02-03 18:45:11.000 34 7876.93 932.60 53914.58 88888.00 2018-02-03 18:45:12.000 34 7876.95 932.59 53914.60 88888.00 2018-02-03 18:45:13.000 34 7876.97 932.59 53914.61 88888.00 2018-02-03 18:45:14.000 34 7876.99 932.60 53914.62 88888.00 2018-02-03 18:45:15.000 34 7877.02 932.62 53914.64 88888.00 2018-02-03 18:45:16.000 34 7877.04 932.63 53914.66 88888.00 2018-02-03 18:45:17.000 34 7877.07 932.63 53914.67 88888.00 2018-02-03 18:45:18.000 34 7877.09 932.63 53914.68 88888.00 2018-02-03 18:45:19.000 34 7877.11 932.64 53914.70 88888.00 2018-02-03 18:45:20.000 34 7877.15 932.66 53914.72 88888.00 2018-02-03 18:45:21.000 34 7877.17 932.66 53914.74 88888.00 2018-02-03 18:45:22.000 34 7877.19 932.67 53914.75 88888.00 2018-02-03 18:45:23.000 34 7877.23 932.68 53914.75 88888.00 2018-02-03 18:45:24.000 34 7877.25 932.69 53914.77 88888.00 2018-02-03 18:45:25.000 34 7877.26 932.69 53914.79 88888.00 2018-02-03 18:45:26.000 34 7877.28 932.67 53914.79 88888.00 2018-02-03 18:45:27.000 34 7877.29 932.67 53914.80 88888.00 2018-02-03 18:45:28.000 34 7877.31 932.68 53914.83 88888.00 2018-02-03 18:45:29.000 34 7877.33 932.68 53914.84 88888.00 2018-02-03 18:45:30.000 34 7877.35 932.68 53914.85 88888.00 2018-02-03 18:45:31.000 34 7877.36 932.68 53914.85 88888.00 2018-02-03 18:45:32.000 34 7877.38 932.69 53914.86 88888.00 2018-02-03 18:45:33.000 34 7877.40 932.71 53914.87 88888.00 2018-02-03 18:45:34.000 34 7877.42 932.72 53914.88 88888.00 2018-02-03 18:45:35.000 34 7877.44 932.72 53914.88 88888.00 2018-02-03 18:45:36.000 34 7877.46 932.74 53914.90 88888.00 2018-02-03 18:45:37.000 34 7877.49 932.78 53914.91 88888.00 2018-02-03 18:45:38.000 34 7877.50 932.78 53914.93 88888.00 2018-02-03 18:45:39.000 34 7877.52 932.79 53914.93 88888.00 2018-02-03 18:45:40.000 34 7877.54 932.81 53914.95 88888.00 2018-02-03 18:45:41.000 34 7877.57 932.82 53914.96 88888.00 2018-02-03 18:45:42.000 34 7877.59 932.83 53914.98 88888.00 2018-02-03 18:45:43.000 34 7877.61 932.85 53915.00 88888.00 2018-02-03 18:45:44.000 34 7877.62 932.85 53915.00 88888.00 2018-02-03 18:45:45.000 34 7877.64 932.85 53915.01 88888.00 2018-02-03 18:45:46.000 34 7877.67 932.87 53915.02 88888.00 2018-02-03 18:45:47.000 34 7877.68 932.88 53915.02 88888.00 2018-02-03 18:45:48.000 34 7877.68 932.88 53915.03 88888.00 2018-02-03 18:45:49.000 34 7877.71 932.89 53915.05 88888.00 2018-02-03 18:45:50.000 34 7877.74 932.91 53915.07 88888.00 2018-02-03 18:45:51.000 34 7877.77 932.94 53915.07 88888.00 2018-02-03 18:45:52.000 34 7877.77 932.96 53915.07 88888.00 2018-02-03 18:45:53.000 34 7877.78 932.98 53915.08 88888.00 2018-02-03 18:45:54.000 34 7877.80 933.00 53915.10 88888.00 2018-02-03 18:45:55.000 34 7877.83 933.03 53915.11 88888.00 2018-02-03 18:45:56.000 34 7877.85 933.05 53915.12 88888.00 2018-02-03 18:45:57.000 34 7877.87 933.07 53915.14 88888.00 2018-02-03 18:45:58.000 34 7877.88 933.09 53915.15 88888.00 2018-02-03 18:45:59.000 34 7877.90 933.13 53915.17 88888.00 2018-02-03 18:46:00.000 34 7877.92 933.16 53915.19 88888.00 2018-02-03 18:46:01.000 34 7877.96 933.17 53915.20 88888.00 2018-02-03 18:46:02.000 34 7877.99 933.21 53915.22 88888.00 2018-02-03 18:46:03.000 34 7878.02 933.26 53915.25 88888.00 2018-02-03 18:46:04.000 34 7878.05 933.27 53915.27 88888.00 2018-02-03 18:46:05.000 34 7878.09 933.29 53915.28 88888.00 2018-02-03 18:46:06.000 34 7878.11 933.32 53915.30 88888.00 2018-02-03 18:46:07.000 34 7878.14 933.35 53915.31 88888.00 2018-02-03 18:46:08.000 34 7878.18 933.38 53915.34 88888.00 2018-02-03 18:46:09.000 34 7878.21 933.41 53915.36 88888.00 2018-02-03 18:46:10.000 34 7878.24 933.44 53915.38 88888.00 2018-02-03 18:46:11.000 34 7878.27 933.47 53915.39 88888.00 2018-02-03 18:46:12.000 34 7878.30 933.49 53915.41 88888.00 2018-02-03 18:46:13.000 34 7878.33 933.53 53915.45 88888.00 2018-02-03 18:46:14.000 34 7878.36 933.57 53915.47 88888.00 2018-02-03 18:46:15.000 34 7878.40 933.61 53915.49 88888.00 2018-02-03 18:46:16.000 34 7878.44 933.64 53915.52 88888.00 2018-02-03 18:46:17.000 34 7878.49 933.67 53915.55 88888.00 2018-02-03 18:46:18.000 34 7878.52 933.72 53915.57 88888.00 2018-02-03 18:46:19.000 34 7878.55 933.75 53915.59 88888.00 2018-02-03 18:46:20.000 34 7878.59 933.78 53915.61 88888.00 2018-02-03 18:46:21.000 34 7878.63 933.81 53915.61 88888.00 2018-02-03 18:46:22.000 34 7878.67 933.83 53915.64 88888.00 2018-02-03 18:46:23.000 34 7878.70 933.85 53915.66 88888.00 2018-02-03 18:46:24.000 34 7878.73 933.87 53915.66 88888.00 2018-02-03 18:46:25.000 34 7878.77 933.88 53915.69 88888.00 2018-02-03 18:46:26.000 34 7878.79 933.91 53915.73 88888.00 2018-02-03 18:46:27.000 34 7878.82 933.93 53915.76 88888.00 2018-02-03 18:46:28.000 34 7878.84 933.96 53915.77 88888.00 2018-02-03 18:46:29.000 34 7878.86 933.99 53915.78 88888.00 2018-02-03 18:46:30.000 34 7878.89 934.01 53915.79 88888.00 2018-02-03 18:46:31.000 34 7878.92 934.01 53915.80 88888.00 2018-02-03 18:46:32.000 34 7878.92 934.02 53915.82 88888.00 2018-02-03 18:46:33.000 34 7878.93 934.05 53915.83 88888.00 2018-02-03 18:46:34.000 34 7878.94 934.07 53915.83 88888.00 2018-02-03 18:46:35.000 34 7878.96 934.09 53915.84 88888.00 2018-02-03 18:46:36.000 34 7878.97 934.09 53915.86 88888.00 2018-02-03 18:46:37.000 34 7878.98 934.10 53915.87 88888.00 2018-02-03 18:46:38.000 34 7878.99 934.11 53915.88 88888.00 2018-02-03 18:46:39.000 34 7878.98 934.12 53915.88 88888.00 2018-02-03 18:46:40.000 34 7878.97 934.12 53915.87 88888.00 2018-02-03 18:46:41.000 34 7878.97 934.11 53915.87 88888.00 2018-02-03 18:46:42.000 34 7878.96 934.12 53915.87 88888.00 2018-02-03 18:46:43.000 34 7878.96 934.15 53915.86 88888.00 2018-02-03 18:46:44.000 34 7878.97 934.15 53915.86 88888.00 2018-02-03 18:46:45.000 34 7878.97 934.16 53915.86 88888.00 2018-02-03 18:46:46.000 34 7878.96 934.17 53915.86 88888.00 2018-02-03 18:46:47.000 34 7878.96 934.18 53915.85 88888.00 2018-02-03 18:46:48.000 34 7878.94 934.18 53915.84 88888.00 2018-02-03 18:46:49.000 34 7878.93 934.19 53915.84 88888.00 2018-02-03 18:46:50.000 34 7878.91 934.19 53915.83 88888.00 2018-02-03 18:46:51.000 34 7878.89 934.19 53915.81 88888.00 2018-02-03 18:46:52.000 34 7878.87 934.20 53915.80 88888.00 2018-02-03 18:46:53.000 34 7878.85 934.19 53915.80 88888.00 2018-02-03 18:46:54.000 34 7878.83 934.19 53915.79 88888.00 2018-02-03 18:46:55.000 34 7878.81 934.20 53915.78 88888.00 2018-02-03 18:46:56.000 34 7878.79 934.20 53915.77 88888.00 2018-02-03 18:46:57.000 34 7878.77 934.20 53915.78 88888.00 2018-02-03 18:46:58.000 34 7878.77 934.22 53915.77 88888.00 2018-02-03 18:46:59.000 34 7878.76 934.22 53915.76 88888.00 2018-02-03 18:47:00.000 34 7878.74 934.23 53915.76 88888.00 2018-02-03 18:47:01.000 34 7878.73 934.25 53915.75 88888.00 2018-02-03 18:47:02.000 34 7878.72 934.26 53915.75 88888.00 2018-02-03 18:47:03.000 34 7878.70 934.27 53915.73 88888.00 2018-02-03 18:47:04.000 34 7878.69 934.28 53915.73 88888.00 2018-02-03 18:47:05.000 34 7878.68 934.29 53915.73 88888.00 2018-02-03 18:47:06.000 34 7878.65 934.30 53915.72 88888.00 2018-02-03 18:47:07.000 34 7878.63 934.30 53915.71 88888.00 2018-02-03 18:47:08.000 34 7878.61 934.30 53915.69 88888.00 2018-02-03 18:47:09.000 34 7878.58 934.29 53915.69 88888.00 2018-02-03 18:47:10.000 34 7878.56 934.30 53915.69 88888.00 2018-02-03 18:47:11.000 34 7878.56 934.29 53915.68 88888.00 2018-02-03 18:47:12.000 34 7878.54 934.27 53915.67 88888.00 2018-02-03 18:47:13.000 34 7878.50 934.27 53915.64 88888.00 2018-02-03 18:47:14.000 34 7878.47 934.28 53915.63 88888.00 2018-02-03 18:47:15.000 34 7878.45 934.26 53915.63 88888.00 2018-02-03 18:47:16.000 34 7878.42 934.24 53915.62 88888.00 2018-02-03 18:47:17.000 34 7878.40 934.23 53915.60 88888.00 2018-02-03 18:47:18.000 34 7878.38 934.23 53915.60 88888.00 2018-02-03 18:47:19.000 34 7878.35 934.21 53915.59 88888.00 2018-02-03 18:47:20.000 34 7878.32 934.19 53915.57 88888.00 2018-02-03 18:47:21.000 34 7878.29 934.17 53915.57 88888.00 2018-02-03 18:47:22.000 34 7878.26 934.14 53915.56 88888.00 2018-02-03 18:47:23.000 34 7878.24 934.12 53915.56 88888.00 2018-02-03 18:47:24.000 34 7878.22 934.12 53915.55 88888.00 2018-02-03 18:47:25.000 34 7878.19 934.11 53915.52 88888.00 2018-02-03 18:47:26.000 34 7878.17 934.07 53915.51 88888.00 2018-02-03 18:47:27.000 34 7878.15 934.04 53915.50 88888.00 2018-02-03 18:47:28.000 34 7878.13 934.03 53915.49 88888.00 2018-02-03 18:47:29.000 34 7878.10 934.02 53915.48 88888.00 2018-02-03 18:47:30.000 34 7878.07 934.00 53915.48 88888.00 2018-02-03 18:47:31.000 34 7878.05 933.97 53915.48 88888.00 2018-02-03 18:47:32.000 34 7878.04 933.97 53915.48 88888.00 2018-02-03 18:47:33.000 34 7878.01 933.96 53915.47 88888.00 2018-02-03 18:47:34.000 34 7877.98 933.93 53915.46 88888.00 2018-02-03 18:47:35.000 34 7877.97 933.90 53915.45 88888.00 2018-02-03 18:47:36.000 34 7877.94 933.89 53915.46 88888.00 2018-02-03 18:47:37.000 34 7877.92 933.89 53915.46 88888.00 2018-02-03 18:47:38.000 34 7877.90 933.87 53915.47 88888.00 2018-02-03 18:47:39.000 34 7877.88 933.85 53915.46 88888.00 2018-02-03 18:47:40.000 34 7877.87 933.84 53915.45 88888.00 2018-02-03 18:47:41.000 34 7877.84 933.83 53915.44 88888.00 2018-02-03 18:47:42.000 34 7877.82 933.80 53915.43 88888.00 2018-02-03 18:47:43.000 34 7877.81 933.78 53915.43 88888.00 2018-02-03 18:47:44.000 34 7877.79 933.77 53915.43 88888.00 2018-02-03 18:47:45.000 34 7877.78 933.75 53915.43 88888.00 2018-02-03 18:47:46.000 34 7877.76 933.73 53915.44 88888.00 2018-02-03 18:47:47.000 34 7877.73 933.71 53915.45 88888.00 2018-02-03 18:47:48.000 34 7877.71 933.70 53915.43 88888.00 2018-02-03 18:47:49.000 34 7877.69 933.68 53915.43 88888.00 2018-02-03 18:47:50.000 34 7877.68 933.66 53915.43 88888.00 2018-02-03 18:47:51.000 34 7877.66 933.65 53915.43 88888.00 2018-02-03 18:47:52.000 34 7877.65 933.64 53915.43 88888.00 2018-02-03 18:47:53.000 34 7877.65 933.62 53915.42 88888.00 2018-02-03 18:47:54.000 34 7877.66 933.60 53915.43 88888.00 2018-02-03 18:47:55.000 34 7877.66 933.61 53915.43 88888.00 2018-02-03 18:47:56.000 34 7877.65 933.61 53915.43 88888.00 2018-02-03 18:47:57.000 34 7877.64 933.59 53915.43 88888.00 2018-02-03 18:47:58.000 34 7877.64 933.60 53915.42 88888.00 2018-02-03 18:47:59.000 34 7877.62 933.59 53915.41 88888.00 2018-02-03 18:48:00.000 34 7877.60 933.57 53915.42 88888.00 2018-02-03 18:48:01.000 34 7877.59 933.59 53915.43 88888.00 2018-02-03 18:48:02.000 34 7877.61 933.60 53915.43 88888.00 2018-02-03 18:48:03.000 34 7877.62 933.59 53915.43 88888.00 2018-02-03 18:48:04.000 34 7877.61 933.59 53915.44 88888.00 2018-02-03 18:48:05.000 34 7877.62 933.60 53915.44 88888.00 2018-02-03 18:48:06.000 34 7877.62 933.59 53915.45 88888.00 2018-02-03 18:48:07.000 34 7877.61 933.59 53915.45 88888.00 2018-02-03 18:48:08.000 34 7877.60 933.59 53915.45 88888.00 2018-02-03 18:48:09.000 34 7877.59 933.57 53915.45 88888.00 2018-02-03 18:48:10.000 34 7877.59 933.55 53915.45 88888.00 2018-02-03 18:48:11.000 34 7877.60 933.55 53915.46 88888.00 2018-02-03 18:48:12.000 34 7877.61 933.55 53915.47 88888.00 2018-02-03 18:48:13.000 34 7877.61 933.55 53915.48 88888.00 2018-02-03 18:48:14.000 34 7877.62 933.55 53915.50 88888.00 2018-02-03 18:48:15.000 34 7877.64 933.55 53915.51 88888.00 2018-02-03 18:48:16.000 34 7877.64 933.53 53915.53 88888.00 2018-02-03 18:48:17.000 34 7877.64 933.51 53915.54 88888.00 2018-02-03 18:48:18.000 34 7877.63 933.50 53915.54 88888.00 2018-02-03 18:48:19.000 34 7877.63 933.49 53915.55 88888.00 2018-02-03 18:48:20.000 34 7877.65 933.49 53915.55 88888.00 2018-02-03 18:48:21.000 34 7877.66 933.48 53915.57 88888.00 2018-02-03 18:48:22.000 34 7877.67 933.48 53915.58 88888.00 2018-02-03 18:48:23.000 34 7877.69 933.49 53915.59 88888.00 2018-02-03 18:48:24.000 34 7877.70 933.49 53915.59 88888.00 2018-02-03 18:48:25.000 34 7877.71 933.48 53915.62 88888.00 2018-02-03 18:48:26.000 34 7877.71 933.48 53915.64 88888.00 2018-02-03 18:48:27.000 34 7877.72 933.47 53915.64 88888.00 2018-02-03 18:48:28.000 34 7877.72 933.46 53915.64 88888.00 2018-02-03 18:48:29.000 34 7877.73 933.46 53915.65 88888.00 2018-02-03 18:48:30.000 34 7877.75 933.47 53915.67 88888.00 2018-02-03 18:48:31.000 34 7877.75 933.47 53915.69 88888.00 2018-02-03 18:48:32.000 34 7877.77 933.47 53915.70 88888.00 2018-02-03 18:48:33.000 34 7877.78 933.46 53915.71 88888.00 2018-02-03 18:48:34.000 34 7877.78 933.44 53915.71 88888.00 2018-02-03 18:48:35.000 34 7877.78 933.43 53915.73 88888.00 2018-02-03 18:48:36.000 34 7877.79 933.43 53915.74 88888.00 2018-02-03 18:48:37.000 34 7877.79 933.42 53915.74 88888.00 2018-02-03 18:48:38.000 34 7877.80 933.41 53915.75 88888.00 2018-02-03 18:48:39.000 34 7877.83 933.42 53915.76 88888.00 2018-02-03 18:48:40.000 34 7877.84 933.43 53915.78 88888.00 2018-02-03 18:48:41.000 34 7877.85 933.44 53915.80 88888.00 2018-02-03 18:48:42.000 34 7877.87 933.45 53915.82 88888.00 2018-02-03 18:48:43.000 34 7877.87 933.45 53915.82 88888.00 2018-02-03 18:48:44.000 34 7877.88 933.45 53915.83 88888.00 2018-02-03 18:48:45.000 34 7877.91 933.46 53915.86 88888.00 2018-02-03 18:48:46.000 34 7877.94 933.47 53915.87 88888.00 2018-02-03 18:48:47.000 34 7877.95 933.48 53915.87 88888.00 2018-02-03 18:48:48.000 34 7877.97 933.49 53915.88 88888.00 2018-02-03 18:48:49.000 34 7877.98 933.50 53915.91 88888.00 2018-02-03 18:48:50.000 34 7878.01 933.52 53915.93 88888.00 2018-02-03 18:48:51.000 34 7878.05 933.53 53915.94 88888.00 2018-02-03 18:48:52.000 34 7878.07 933.55 53915.96 88888.00 2018-02-03 18:48:53.000 34 7878.08 933.55 53915.98 88888.00 2018-02-03 18:48:54.000 34 7878.09 933.56 53915.98 88888.00 2018-02-03 18:48:55.000 34 7878.09 933.57 53915.99 88888.00 2018-02-03 18:48:56.000 34 7878.12 933.58 53916.02 88888.00 2018-02-03 18:48:57.000 34 7878.17 933.59 53916.05 88888.00 2018-02-03 18:48:58.000 34 7878.20 933.60 53916.06 88888.00 2018-02-03 18:48:59.000 34 7878.21 933.62 53916.07 88888.00 2018-02-03 18:49:00.000 34 7878.24 933.63 53916.09 88888.00 2018-02-03 18:49:01.000 34 7878.26 933.65 53916.11 88888.00 2018-02-03 18:49:02.000 34 7878.28 933.66 53916.13 88888.00 2018-02-03 18:49:03.000 34 7878.31 933.66 53916.15 88888.00 2018-02-03 18:49:04.000 34 7878.34 933.67 53916.17 88888.00 2018-02-03 18:49:05.000 34 7878.39 933.68 53916.19 88888.00 2018-02-03 18:49:06.000 34 7878.41 933.68 53916.21 88888.00 2018-02-03 18:49:07.000 34 7878.43 933.69 53916.23 88888.00 2018-02-03 18:49:08.000 34 7878.45 933.71 53916.24 88888.00 2018-02-03 18:49:09.000 34 7878.47 933.72 53916.26 88888.00 2018-02-03 18:49:10.000 34 7878.49 933.73 53916.27 88888.00 2018-02-03 18:49:11.000 34 7878.52 933.74 53916.28 88888.00 2018-02-03 18:49:12.000 34 7878.55 933.74 53916.29 88888.00 2018-02-03 18:49:13.000 34 7878.56 933.75 53916.31 88888.00 2018-02-03 18:49:14.000 34 7878.57 933.77 53916.33 88888.00 2018-02-03 18:49:15.000 34 7878.59 933.79 53916.35 88888.00 2018-02-03 18:49:16.000 34 7878.62 933.79 53916.36 88888.00 2018-02-03 18:49:17.000 34 7878.64 933.79 53916.38 88888.00 2018-02-03 18:49:18.000 34 7878.66 933.79 53916.39 88888.00 2018-02-03 18:49:19.000 34 7878.67 933.80 53916.40 88888.00 2018-02-03 18:49:20.000 34 7878.69 933.82 53916.42 88888.00 2018-02-03 18:49:21.000 34 7878.72 933.83 53916.43 88888.00 2018-02-03 18:49:22.000 34 7878.74 933.84 53916.43 88888.00 2018-02-03 18:49:23.000 34 7878.75 933.85 53916.44 88888.00 2018-02-03 18:49:24.000 34 7878.76 933.85 53916.45 88888.00 2018-02-03 18:49:25.000 34 7878.75 933.86 53916.47 88888.00 2018-02-03 18:49:26.000 34 7878.75 933.86 53916.47 88888.00 2018-02-03 18:49:27.000 34 7878.76 933.86 53916.48 88888.00 2018-02-03 18:49:28.000 34 7878.78 933.87 53916.50 88888.00 2018-02-03 18:49:29.000 34 7878.79 933.88 53916.50 88888.00 2018-02-03 18:49:30.000 34 7878.80 933.90 53916.50 88888.00 2018-02-03 18:49:31.000 34 7878.82 933.93 53916.52 88888.00 2018-02-03 18:49:32.000 34 7878.82 933.93 53916.52 88888.00 2018-02-03 18:49:33.000 34 7878.83 933.92 53916.53 88888.00 2018-02-03 18:49:34.000 34 7878.83 933.93 53916.53 88888.00 2018-02-03 18:49:35.000 34 7878.84 933.95 53916.54 88888.00 2018-02-03 18:49:36.000 34 7878.83 933.96 53916.55 88888.00 2018-02-03 18:49:37.000 34 7878.84 933.96 53916.57 88888.00 2018-02-03 18:49:38.000 34 7878.86 933.96 53916.57 88888.00 2018-02-03 18:49:39.000 34 7878.87 933.97 53916.58 88888.00 2018-02-03 18:49:40.000 34 7878.87 933.95 53916.59 88888.00 2018-02-03 18:49:41.000 34 7878.86 933.95 53916.60 88888.00 2018-02-03 18:49:42.000 34 7878.86 933.97 53916.61 88888.00 2018-02-03 18:49:43.000 34 7878.88 933.97 53916.61 88888.00 2018-02-03 18:49:44.000 34 7878.90 933.97 53916.62 88888.00 2018-02-03 18:49:45.000 34 7878.89 933.99 53916.62 88888.00 2018-02-03 18:49:46.000 34 7878.90 933.99 53916.64 88888.00 2018-02-03 18:49:47.000 34 7878.90 933.98 53916.64 88888.00 2018-02-03 18:49:48.000 34 7878.89 933.98 53916.64 88888.00 2018-02-03 18:49:49.000 34 7878.91 933.99 53916.65 88888.00 2018-02-03 18:49:50.000 34 7878.93 934.00 53916.66 88888.00 2018-02-03 18:49:51.000 34 7878.94 934.02 53916.67 88888.00 2018-02-03 18:49:52.000 34 7878.94 934.02 53916.69 88888.00 2018-02-03 18:49:53.000 34 7878.94 934.02 53916.70 88888.00 2018-02-03 18:49:54.000 34 7878.95 934.02 53916.70 88888.00 2018-02-03 18:49:55.000 34 7878.95 934.02 53916.71 88888.00 2018-02-03 18:49:56.000 34 7878.95 934.02 53916.73 88888.00 2018-02-03 18:49:57.000 34 7878.96 934.02 53916.73 88888.00 2018-02-03 18:49:58.000 34 7878.97 934.03 53916.75 88888.00 2018-02-03 18:49:59.000 34 7878.98 934.05 53916.76 88888.00 2018-02-03 18:50:00.000 34 7878.99 934.04 53916.78 88888.00 2018-02-03 18:50:01.000 34 7879.00 934.05 53916.79 88888.00 2018-02-03 18:50:02.000 34 7879.01 934.06 53916.79 88888.00 2018-02-03 18:50:03.000 34 7879.01 934.06 53916.80 88888.00 2018-02-03 18:50:04.000 34 7879.01 934.05 53916.80 88888.00 2018-02-03 18:50:05.000 34 7879.01 934.06 53916.80 88888.00 2018-02-03 18:50:06.000 34 7879.01 934.06 53916.81 88888.00 2018-02-03 18:50:07.000 34 7879.02 934.05 53916.81 88888.00 2018-02-03 18:50:08.000 34 7879.03 934.05 53916.82 88888.00 2018-02-03 18:50:09.000 34 7879.04 934.05 53916.84 88888.00 2018-02-03 18:50:10.000 34 7879.05 934.05 53916.85 88888.00 2018-02-03 18:50:11.000 34 7879.05 934.05 53916.84 88888.00 2018-02-03 18:50:12.000 34 7879.04 934.06 53916.85 88888.00 2018-02-03 18:50:13.000 34 7879.05 934.06 53916.86 88888.00 2018-02-03 18:50:14.000 34 7879.06 934.06 53916.86 88888.00 2018-02-03 18:50:15.000 34 7879.06 934.06 53916.86 88888.00 2018-02-03 18:50:16.000 34 7879.06 934.06 53916.87 88888.00 2018-02-03 18:50:17.000 34 7879.06 934.06 53916.86 88888.00 2018-02-03 18:50:18.000 34 7879.06 934.07 53916.86 88888.00 2018-02-03 18:50:19.000 34 7879.06 934.08 53916.88 88888.00 2018-02-03 18:50:20.000 34 7879.07 934.09 53916.89 88888.00 2018-02-03 18:50:21.000 34 7879.08 934.10 53916.88 88888.00 2018-02-03 18:50:22.000 34 7879.07 934.11 53916.89 88888.00 2018-02-03 18:50:23.000 34 7879.07 934.12 53916.90 88888.00 2018-02-03 18:50:24.000 34 7879.08 934.14 53916.90 88888.00 2018-02-03 18:50:25.000 34 7879.09 934.14 53916.91 88888.00 2018-02-03 18:50:26.000 34 7879.09 934.15 53916.91 88888.00 2018-02-03 18:50:27.000 34 7879.10 934.18 53916.92 88888.00 2018-02-03 18:50:28.000 34 7879.11 934.20 53916.93 88888.00 2018-02-03 18:50:29.000 34 7879.10 934.21 53916.94 88888.00 2018-02-03 18:50:30.000 34 7879.10 934.23 53916.95 88888.00 2018-02-03 18:50:31.000 34 7879.10 934.24 53916.95 88888.00 2018-02-03 18:50:32.000 34 7879.11 934.26 53916.95 88888.00 2018-02-03 18:50:33.000 34 7879.11 934.27 53916.95 88888.00 2018-02-03 18:50:34.000 34 7879.12 934.29 53916.97 88888.00 2018-02-03 18:50:35.000 34 7879.11 934.31 53916.97 88888.00 2018-02-03 18:50:36.000 34 7879.12 934.32 53916.98 88888.00 2018-02-03 18:50:37.000 34 7879.13 934.34 53917.00 88888.00 2018-02-03 18:50:38.000 34 7879.14 934.35 53917.01 88888.00 2018-02-03 18:50:39.000 34 7879.14 934.37 53917.02 88888.00 2018-02-03 18:50:40.000 34 7879.14 934.38 53917.02 88888.00 2018-02-03 18:50:41.000 34 7879.15 934.41 53917.02 88888.00 2018-02-03 18:50:42.000 34 7879.16 934.42 53917.03 88888.00 2018-02-03 18:50:43.000 34 7879.17 934.43 53917.05 88888.00 2018-02-03 18:50:44.000 34 7879.18 934.46 53917.07 88888.00 2018-02-03 18:50:45.000 34 7879.19 934.48 53917.07 88888.00 2018-02-03 18:50:46.000 34 7879.19 934.49 53917.07 88888.00 2018-02-03 18:50:47.000 34 7879.19 934.51 53917.07 88888.00 2018-02-03 18:50:48.000 34 7879.20 934.53 53917.09 88888.00 2018-02-03 18:50:49.000 34 7879.20 934.55 53917.11 88888.00 2018-02-03 18:50:50.000 34 7879.20 934.57 53917.12 88888.00 2018-02-03 18:50:51.000 34 7879.21 934.59 53917.12 88888.00 2018-02-03 18:50:52.000 34 7879.21 934.62 53917.12 88888.00 2018-02-03 18:50:53.000 34 7879.22 934.65 53917.13 88888.00 2018-02-03 18:50:54.000 34 7879.22 934.66 53917.14 88888.00 2018-02-03 18:50:55.000 34 7879.22 934.68 53917.15 88888.00 2018-02-03 18:50:56.000 34 7879.22 934.70 53917.14 88888.00 2018-02-03 18:50:57.000 34 7879.21 934.72 53917.16 88888.00 2018-02-03 18:50:58.000 34 7879.21 934.74 53917.17 88888.00 2018-02-03 18:50:59.000 34 7879.22 934.77 53917.18 88888.00 2018-02-03 18:51:00.000 34 7879.22 934.78 53917.19 88888.00 2018-02-03 18:51:01.000 34 7879.21 934.79 53917.20 88888.00 2018-02-03 18:51:02.000 34 7879.21 934.82 53917.20 88888.00 2018-02-03 18:51:03.000 34 7879.23 934.84 53917.20 88888.00 2018-02-03 18:51:04.000 34 7879.23 934.85 53917.21 88888.00 2018-02-03 18:51:05.000 34 7879.23 934.87 53917.21 88888.00 2018-02-03 18:51:06.000 34 7879.22 934.89 53917.22 88888.00 2018-02-03 18:51:07.000 34 7879.23 934.91 53917.23 88888.00 2018-02-03 18:51:08.000 34 7879.23 934.93 53917.25 88888.00 2018-02-03 18:51:09.000 34 7879.23 934.95 53917.27 88888.00 2018-02-03 18:51:10.000 34 7879.24 934.97 53917.28 88888.00 2018-02-03 18:51:11.000 34 7879.25 934.99 53917.29 88888.00 2018-02-03 18:51:12.000 34 7879.25 935.02 53917.30 88888.00 2018-02-03 18:51:13.000 34 7879.26 935.05 53917.32 88888.00 2018-02-03 18:51:14.000 34 7879.27 935.07 53917.32 88888.00 2018-02-03 18:51:15.000 34 7879.27 935.08 53917.32 88888.00 2018-02-03 18:51:16.000 34 7879.26 935.10 53917.34 88888.00 2018-02-03 18:51:17.000 34 7879.25 935.11 53917.36 88888.00 2018-02-03 18:51:18.000 34 7879.25 935.13 53917.37 88888.00 2018-02-03 18:51:19.000 34 7879.25 935.14 53917.38 88888.00 2018-02-03 18:51:20.000 34 7879.25 935.17 53917.39 88888.00 2018-02-03 18:51:21.000 34 7879.26 935.20 53917.41 88888.00 2018-02-03 18:51:22.000 34 7879.25 935.21 53917.41 88888.00 2018-02-03 18:51:23.000 34 7879.25 935.22 53917.41 88888.00 2018-02-03 18:51:24.000 34 7879.24 935.25 53917.43 88888.00 2018-02-03 18:51:25.000 34 7879.23 935.27 53917.43 88888.00 2018-02-03 18:51:26.000 34 7879.24 935.29 53917.43 88888.00 2018-02-03 18:51:27.000 34 7879.23 935.33 53917.44 88888.00 2018-02-03 18:51:28.000 34 7879.23 935.35 53917.44 88888.00 2018-02-03 18:51:29.000 34 7879.23 935.38 53917.45 88888.00 2018-02-03 18:51:30.000 34 7879.23 935.40 53917.46 88888.00 2018-02-03 18:51:31.000 34 7879.22 935.42 53917.46 88888.00 2018-02-03 18:51:32.000 34 7879.22 935.43 53917.46 88888.00 2018-02-03 18:51:33.000 34 7879.21 935.46 53917.47 88888.00 2018-02-03 18:51:34.000 34 7879.20 935.48 53917.48 88888.00 2018-02-03 18:51:35.000 34 7879.21 935.50 53917.48 88888.00 2018-02-03 18:51:36.000 34 7879.22 935.53 53917.49 88888.00 2018-02-03 18:51:37.000 34 7879.21 935.56 53917.52 88888.00 2018-02-03 18:51:38.000 34 7879.20 935.58 53917.53 88888.00 2018-02-03 18:51:39.000 34 7879.20 935.60 53917.54 88888.00 2018-02-03 18:51:40.000 34 7879.21 935.63 53917.55 88888.00 2018-02-03 18:51:41.000 34 7879.21 935.65 53917.57 88888.00 2018-02-03 18:51:42.000 34 7879.21 935.67 53917.58 88888.00 2018-02-03 18:51:43.000 34 7879.20 935.70 53917.59 88888.00 2018-02-03 18:51:44.000 34 7879.19 935.72 53917.60 88888.00 2018-02-03 18:51:45.000 34 7879.19 935.72 53917.60 88888.00 2018-02-03 18:51:46.000 34 7879.19 935.75 53917.61 88888.00 2018-02-03 18:51:47.000 34 7879.18 935.78 53917.62 88888.00 2018-02-03 18:51:48.000 34 7879.17 935.80 53917.63 88888.00 2018-02-03 18:51:49.000 34 7879.17 935.82 53917.63 88888.00 2018-02-03 18:51:50.000 34 7879.16 935.84 53917.64 88888.00 2018-02-03 18:51:51.000 34 7879.16 935.85 53917.66 88888.00 2018-02-03 18:51:52.000 34 7879.16 935.88 53917.68 88888.00 2018-02-03 18:51:53.000 34 7879.15 935.90 53917.68 88888.00 2018-02-03 18:51:54.000 34 7879.15 935.91 53917.70 88888.00 2018-02-03 18:51:55.000 34 7879.14 935.92 53917.71 88888.00 2018-02-03 18:51:56.000 34 7879.13 935.94 53917.71 88888.00 2018-02-03 18:51:57.000 34 7879.13 935.95 53917.71 88888.00 2018-02-03 18:51:58.000 34 7879.13 935.97 53917.70 88888.00 2018-02-03 18:51:59.000 34 7879.12 935.98 53917.70 88888.00 2018-02-03 18:52:00.000 34 7879.11 936.00 53917.70 88888.00 2018-02-03 18:52:01.000 34 7879.10 936.02 53917.71 88888.00 2018-02-03 18:52:02.000 34 7879.10 936.04 53917.73 88888.00 2018-02-03 18:52:03.000 34 7879.09 936.06 53917.75 88888.00 2018-02-03 18:52:04.000 34 7879.08 936.08 53917.74 88888.00 2018-02-03 18:52:05.000 34 7879.07 936.10 53917.74 88888.00 2018-02-03 18:52:06.000 34 7879.07 936.12 53917.74 88888.00 2018-02-03 18:52:07.000 34 7879.07 936.14 53917.75 88888.00 2018-02-03 18:52:08.000 34 7879.07 936.17 53917.76 88888.00 2018-02-03 18:52:09.000 34 7879.06 936.19 53917.76 88888.00 2018-02-03 18:52:10.000 34 7879.04 936.19 53917.77 88888.00 2018-02-03 18:52:11.000 34 7879.04 936.20 53917.78 88888.00 2018-02-03 18:52:12.000 34 7879.03 936.22 53917.78 88888.00 2018-02-03 18:52:13.000 34 7879.03 936.24 53917.79 88888.00 2018-02-03 18:52:14.000 34 7879.02 936.27 53917.79 88888.00 2018-02-03 18:52:15.000 34 7879.01 936.28 53917.80 88888.00 2018-02-03 18:52:16.000 34 7879.02 936.29 53917.82 88888.00 2018-02-03 18:52:17.000 34 7879.03 936.32 53917.84 88888.00 2018-02-03 18:52:18.000 34 7879.03 936.34 53917.85 88888.00 2018-02-03 18:52:19.000 34 7879.02 936.35 53917.85 88888.00 2018-02-03 18:52:20.000 34 7879.02 936.37 53917.85 88888.00 2018-02-03 18:52:21.000 34 7879.02 936.40 53917.86 88888.00 2018-02-03 18:52:22.000 34 7879.01 936.41 53917.86 88888.00 2018-02-03 18:52:23.000 34 7879.01 936.43 53917.87 88888.00 2018-02-03 18:52:24.000 34 7879.01 936.45 53917.88 88888.00 2018-02-03 18:52:25.000 34 7879.02 936.47 53917.90 88888.00 2018-02-03 18:52:26.000 34 7879.02 936.49 53917.93 88888.00 2018-02-03 18:52:27.000 34 7879.02 936.51 53917.94 88888.00 2018-02-03 18:52:28.000 34 7879.01 936.52 53917.93 88888.00 2018-02-03 18:52:29.000 34 7879.02 936.53 53917.93 88888.00 2018-02-03 18:52:30.000 34 7879.01 936.56 53917.94 88888.00 2018-02-03 18:52:31.000 34 7879.01 936.58 53917.95 88888.00 2018-02-03 18:52:32.000 34 7879.01 936.59 53917.97 88888.00 2018-02-03 18:52:33.000 34 7879.02 936.60 53917.99 88888.00 2018-02-03 18:52:34.000 34 7879.03 936.63 53918.01 88888.00 2018-02-03 18:52:35.000 34 7879.03 936.64 53918.03 88888.00 2018-02-03 18:52:36.000 34 7879.03 936.66 53918.04 88888.00 2018-02-03 18:52:37.000 34 7879.04 936.68 53918.04 88888.00 2018-02-03 18:52:38.000 34 7879.03 936.69 53918.05 88888.00 2018-02-03 18:52:39.000 34 7879.05 936.69 53918.07 88888.00 2018-02-03 18:52:40.000 34 7879.07 936.71 53918.09 88888.00 2018-02-03 18:52:41.000 34 7879.08 936.73 53918.11 88888.00 2018-02-03 18:52:42.000 34 7879.08 936.75 53918.13 88888.00 2018-02-03 18:52:43.000 34 7879.09 936.76 53918.16 88888.00 2018-02-03 18:52:44.000 34 7879.09 936.78 53918.18 88888.00 2018-02-03 18:52:45.000 34 7879.10 936.80 53918.19 88888.00 2018-02-03 18:52:46.000 34 7879.11 936.81 53918.21 88888.00 2018-02-03 18:52:47.000 34 7879.12 936.82 53918.24 88888.00 2018-02-03 18:52:48.000 34 7879.13 936.83 53918.27 88888.00 2018-02-03 18:52:49.000 34 7879.14 936.84 53918.27 88888.00 2018-02-03 18:52:50.000 34 7879.14 936.84 53918.28 88888.00 2018-02-03 18:52:51.000 34 7879.15 936.85 53918.31 88888.00 2018-02-03 18:52:52.000 34 7879.16 936.87 53918.33 88888.00 2018-02-03 18:52:53.000 34 7879.18 936.89 53918.36 88888.00 2018-02-03 18:52:54.000 34 7879.20 936.89 53918.38 88888.00 2018-02-03 18:52:55.000 34 7879.20 936.89 53918.40 88888.00 2018-02-03 18:52:56.000 34 7879.21 936.90 53918.43 88888.00 2018-02-03 18:52:57.000 34 7879.23 936.91 53918.45 88888.00 2018-02-03 18:52:58.000 34 7879.25 936.92 53918.46 88888.00 2018-02-03 18:52:59.000 34 7879.26 936.92 53918.48 88888.00 2018-02-03 18:53:00.000 34 7879.28 936.93 53918.49 88888.00 2018-02-03 18:53:01.000 34 7879.28 936.94 53918.52 88888.00 2018-02-03 18:53:02.000 34 7879.28 936.94 53918.56 88888.00 2018-02-03 18:53:03.000 34 7879.30 936.94 53918.57 88888.00 2018-02-03 18:53:04.000 34 7879.33 936.93 53918.59 88888.00 2018-02-03 18:53:05.000 34 7879.34 936.92 53918.62 88888.00 2018-02-03 18:53:06.000 34 7879.35 936.91 53918.64 88888.00 2018-02-03 18:53:07.000 34 7879.36 936.92 53918.65 88888.00 2018-02-03 18:53:08.000 34 7879.38 936.92 53918.67 88888.00 2018-02-03 18:53:09.000 34 7879.40 936.91 53918.70 88888.00 2018-02-03 18:53:10.000 34 7879.41 936.92 53918.72 88888.00 2018-02-03 18:53:11.000 34 7879.42 936.92 53918.74 88888.00 2018-02-03 18:53:12.000 34 7879.43 936.91 53918.76 88888.00 2018-02-03 18:53:13.000 34 7879.44 936.90 53918.78 88888.00 2018-02-03 18:53:14.000 34 7879.46 936.90 53918.80 88888.00 2018-02-03 18:53:15.000 34 7879.47 936.90 53918.82 88888.00 2018-02-03 18:53:16.000 34 7879.47 936.90 53918.84 88888.00 2018-02-03 18:53:17.000 34 7879.49 936.91 53918.86 88888.00 2018-02-03 18:53:18.000 34 7879.51 936.91 53918.88 88888.00 2018-02-03 18:53:19.000 34 7879.52 936.91 53918.91 88888.00 2018-02-03 18:53:20.000 34 7879.53 936.90 53918.92 88888.00 2018-02-03 18:53:21.000 34 7879.54 936.88 53918.93 88888.00 2018-02-03 18:53:22.000 34 7879.56 936.88 53918.95 88888.00 2018-02-03 18:53:23.000 34 7879.57 936.88 53918.97 88888.00 2018-02-03 18:53:24.000 34 7879.59 936.88 53918.99 88888.00 2018-02-03 18:53:25.000 34 7879.60 936.88 53919.02 88888.00 2018-02-03 18:53:26.000 34 7879.61 936.88 53919.04 88888.00 2018-02-03 18:53:27.000 34 7879.62 936.87 53919.06 88888.00 2018-02-03 18:53:28.000 34 7879.63 936.86 53919.08 88888.00 2018-02-03 18:53:29.000 34 7879.65 936.86 53919.11 88888.00 2018-02-03 18:53:30.000 34 7879.66 936.85 53919.13 88888.00 2018-02-03 18:53:31.000 34 7879.68 936.83 53919.14 88888.00 2018-02-03 18:53:32.000 34 7879.69 936.83 53919.16 88888.00 2018-02-03 18:53:33.000 34 7879.70 936.83 53919.19 88888.00 2018-02-03 18:53:34.000 34 7879.72 936.83 53919.21 88888.00 2018-02-03 18:53:35.000 34 7879.74 936.82 53919.22 88888.00 2018-02-03 18:53:36.000 34 7879.75 936.83 53919.25 88888.00 2018-02-03 18:53:37.000 34 7879.76 936.82 53919.27 88888.00 2018-02-03 18:53:38.000 34 7879.77 936.81 53919.28 88888.00 2018-02-03 18:53:39.000 34 7879.77 936.81 53919.29 88888.00 2018-02-03 18:53:40.000 34 7879.79 936.82 53919.31 88888.00 2018-02-03 18:53:41.000 34 7879.83 936.81 53919.33 88888.00 2018-02-03 18:53:42.000 34 7879.85 936.80 53919.34 88888.00 2018-02-03 18:53:43.000 34 7879.87 936.81 53919.37 88888.00 2018-02-03 18:53:44.000 34 7879.88 936.80 53919.39 88888.00 2018-02-03 18:53:45.000 34 7879.88 936.79 53919.41 88888.00 2018-02-03 18:53:46.000 34 7879.90 936.78 53919.43 88888.00 2018-02-03 18:53:47.000 34 7879.91 936.78 53919.45 88888.00 2018-02-03 18:53:48.000 34 7879.92 936.79 53919.46 88888.00 2018-02-03 18:53:49.000 34 7879.94 936.79 53919.48 88888.00 2018-02-03 18:53:50.000 34 7879.95 936.79 53919.48 88888.00 2018-02-03 18:53:51.000 34 7879.96 936.77 53919.50 88888.00 2018-02-03 18:53:52.000 34 7879.97 936.78 53919.52 88888.00 2018-02-03 18:53:53.000 34 7879.98 936.78 53919.53 88888.00 2018-02-03 18:53:54.000 34 7879.98 936.76 53919.53 88888.00 2018-02-03 18:53:55.000 34 7879.99 936.75 53919.54 88888.00 2018-02-03 18:53:56.000 34 7880.00 936.75 53919.56 88888.00 2018-02-03 18:53:57.000 34 7880.00 936.75 53919.58 88888.00 2018-02-03 18:53:58.000 34 7880.00 936.74 53919.59 88888.00 2018-02-03 18:53:59.000 34 7880.01 936.73 53919.61 88888.00 2018-02-03 18:54:00.000 34 7880.02 936.73 53919.62 88888.00 2018-02-03 18:54:01.000 34 7880.04 936.73 53919.64 88888.00 2018-02-03 18:54:02.000 34 7880.06 936.72 53919.65 88888.00 2018-02-03 18:54:03.000 34 7880.08 936.72 53919.65 88888.00 2018-02-03 18:54:04.000 34 7880.08 936.72 53919.67 88888.00 2018-02-03 18:54:05.000 34 7880.08 936.73 53919.67 88888.00 2018-02-03 18:54:06.000 34 7880.09 936.72 53919.67 88888.00 2018-02-03 18:54:07.000 34 7880.09 936.71 53919.68 88888.00 2018-02-03 18:54:08.000 34 7880.08 936.70 53919.70 88888.00 2018-02-03 18:54:09.000 34 7880.06 936.70 53919.71 88888.00 2018-02-03 18:54:10.000 34 7880.03 936.71 53919.72 88888.00 2018-02-03 18:54:11.000 34 7880.04 936.72 53919.72 88888.00 2018-02-03 18:54:12.000 34 7880.06 936.70 53919.73 88888.00 2018-02-03 18:54:13.000 34 7880.06 936.69 53919.75 88888.00 2018-02-03 18:54:14.000 34 7880.05 936.67 53919.75 88888.00 2018-02-03 18:54:15.000 34 7880.06 936.66 53919.77 88888.00 2018-02-03 18:54:16.000 34 7880.07 936.66 53919.78 88888.00 2018-02-03 18:54:17.000 34 7880.08 936.65 53919.77 88888.00 2018-02-03 18:54:18.000 34 7880.07 936.63 53919.77 88888.00 2018-02-03 18:54:19.000 34 7880.07 936.63 53919.76 88888.00 2018-02-03 18:54:20.000 34 7880.08 936.63 53919.77 88888.00 2018-02-03 18:54:21.000 34 7880.09 936.62 53919.78 88888.00 2018-02-03 18:54:22.000 34 7880.09 936.61 53919.79 88888.00 2018-02-03 18:54:23.000 34 7880.10 936.59 53919.79 88888.00 2018-02-03 18:54:24.000 34 7880.10 936.58 53919.79 88888.00 2018-02-03 18:54:25.000 34 7880.10 936.56 53919.81 88888.00 2018-02-03 18:54:26.000 34 7880.09 936.55 53919.82 88888.00 2018-02-03 18:54:27.000 34 7880.09 936.54 53919.82 88888.00 2018-02-03 18:54:28.000 34 7880.09 936.53 53919.83 88888.00 2018-02-03 18:54:29.000 34 7880.09 936.53 53919.85 88888.00 2018-02-03 18:54:30.000 34 7880.09 936.52 53919.85 88888.00 2018-02-03 18:54:31.000 34 7880.10 936.51 53919.85 88888.00 2018-02-03 18:54:32.000 34 7880.10 936.50 53919.85 88888.00 2018-02-03 18:54:33.000 34 7880.10 936.50 53919.86 88888.00 2018-02-03 18:54:34.000 34 7880.10 936.49 53919.87 88888.00 2018-02-03 18:54:35.000 34 7880.10 936.48 53919.89 88888.00 2018-02-03 18:54:36.000 34 7880.11 936.47 53919.91 88888.00 2018-02-03 18:54:37.000 34 7880.10 936.46 53919.90 88888.00 2018-02-03 18:54:38.000 34 7880.10 936.45 53919.89 88888.00 2018-02-03 18:54:39.000 34 7880.10 936.44 53919.90 88888.00 2018-02-03 18:54:40.000 34 7880.09 936.43 53919.91 88888.00 2018-02-03 18:54:41.000 34 7880.08 936.42 53919.92 88888.00 2018-02-03 18:54:42.000 34 7880.09 936.41 53919.93 88888.00 2018-02-03 18:54:43.000 34 7880.09 936.39 53919.93 88888.00 2018-02-03 18:54:44.000 34 7880.10 936.39 53919.93 88888.00 2018-02-03 18:54:45.000 34 7880.10 936.40 53919.94 88888.00 2018-02-03 18:54:46.000 34 7880.09 936.40 53919.95 88888.00 2018-02-03 18:54:47.000 34 7880.09 936.38 53919.95 88888.00 2018-02-03 18:54:48.000 34 7880.09 936.36 53919.93 88888.00 2018-02-03 18:54:49.000 34 7880.08 936.35 53919.94 88888.00 2018-02-03 18:54:50.000 34 7880.09 936.36 53919.95 88888.00 2018-02-03 18:54:51.000 34 7880.10 936.36 53919.95 88888.00 2018-02-03 18:54:52.000 34 7880.10 936.35 53919.96 88888.00 2018-02-03 18:54:53.000 34 7880.09 936.34 53919.96 88888.00 2018-02-03 18:54:54.000 34 7880.09 936.33 53919.97 88888.00 2018-02-03 18:54:55.000 34 7880.08 936.32 53919.97 88888.00 2018-02-03 18:54:56.000 34 7880.08 936.31 53919.97 88888.00 2018-02-03 18:54:57.000 34 7880.08 936.30 53919.98 88888.00 2018-02-03 18:54:58.000 34 7880.06 936.28 53919.98 88888.00 2018-02-03 18:54:59.000 34 7880.06 936.27 53919.99 88888.00 2018-02-03 18:55:00.000 34 7880.07 936.27 53920.00 88888.00 2018-02-03 18:55:01.000 34 7880.06 936.26 53920.00 88888.00 2018-02-03 18:55:02.000 34 7880.06 936.25 53920.00 88888.00 2018-02-03 18:55:03.000 34 7880.06 936.24 53920.01 88888.00 2018-02-03 18:55:04.000 34 7880.06 936.23 53920.01 88888.00 2018-02-03 18:55:05.000 34 7880.05 936.22 53920.01 88888.00 2018-02-03 18:55:06.000 34 7880.04 936.21 53920.02 88888.00 2018-02-03 18:55:07.000 34 7880.04 936.21 53920.02 88888.00 2018-02-03 18:55:08.000 34 7880.04 936.22 53920.03 88888.00 2018-02-03 18:55:09.000 34 7880.04 936.21 53920.03 88888.00 2018-02-03 18:55:10.000 34 7880.04 936.20 53920.04 88888.00 2018-02-03 18:55:11.000 34 7880.03 936.19 53920.03 88888.00 2018-02-03 18:55:12.000 34 7880.01 936.18 53920.01 88888.00 2018-02-03 18:55:13.000 34 7880.00 936.17 53920.02 88888.00 2018-02-03 18:55:14.000 34 7880.00 936.18 53920.04 88888.00 2018-02-03 18:55:15.000 34 7880.00 936.17 53920.06 88888.00 2018-02-03 18:55:16.000 34 7879.99 936.16 53920.06 88888.00 2018-02-03 18:55:17.000 34 7879.98 936.16 53920.05 88888.00 2018-02-03 18:55:18.000 34 7879.96 936.14 53920.05 88888.00 2018-02-03 18:55:19.000 34 7879.94 936.13 53920.04 88888.00 2018-02-03 18:55:20.000 34 7879.92 936.12 53920.04 88888.00 2018-02-03 18:55:21.000 34 7879.91 936.11 53920.04 88888.00 2018-02-03 18:55:22.000 34 7879.90 936.09 53920.04 88888.00 2018-02-03 18:55:23.000 34 7879.90 936.09 53920.04 88888.00 2018-02-03 18:55:24.000 34 7879.91 936.09 53920.04 88888.00 2018-02-03 18:55:25.000 34 7879.90 936.08 53920.04 88888.00 2018-02-03 18:55:26.000 34 7879.88 936.07 53920.03 88888.00 2018-02-03 18:55:27.000 34 7879.86 936.07 53920.02 88888.00 2018-02-03 18:55:28.000 34 7879.84 936.05 53920.03 88888.00 2018-02-03 18:55:29.000 34 7879.83 936.04 53920.03 88888.00 2018-02-03 18:55:30.000 34 7879.82 936.03 53920.02 88888.00 2018-02-03 18:55:31.000 34 7879.80 936.01 53920.02 88888.00 2018-02-03 18:55:32.000 34 7879.79 936.00 53920.02 88888.00 2018-02-03 18:55:33.000 34 7879.78 936.01 53920.03 88888.00 2018-02-03 18:55:34.000 34 7879.77 936.01 53920.02 88888.00 2018-02-03 18:55:35.000 34 7879.75 935.99 53920.01 88888.00 2018-02-03 18:55:36.000 34 7879.73 935.98 53920.01 88888.00 2018-02-03 18:55:37.000 34 7879.72 935.97 53920.02 88888.00 2018-02-03 18:55:38.000 34 7879.71 935.96 53920.03 88888.00 2018-02-03 18:55:39.000 34 7879.70 935.94 53920.03 88888.00 2018-02-03 18:55:40.000 34 7879.68 935.93 53920.02 88888.00 2018-02-03 18:55:41.000 34 7879.67 935.91 53920.01 88888.00 2018-02-03 18:55:42.000 34 7879.64 935.90 53920.00 88888.00 2018-02-03 18:55:43.000 34 7879.62 935.89 53920.00 88888.00 2018-02-03 18:55:44.000 34 7879.60 935.87 53920.01 88888.00 2018-02-03 18:55:45.000 34 7879.58 935.84 53920.01 88888.00 2018-02-03 18:55:46.000 34 7879.56 935.82 53920.00 88888.00 2018-02-03 18:55:47.000 34 7879.56 935.81 53919.98 88888.00 2018-02-03 18:55:48.000 34 7879.54 935.80 53919.98 88888.00 2018-02-03 18:55:49.000 34 7879.51 935.78 53919.99 88888.00 2018-02-03 18:55:50.000 34 7879.50 935.75 53919.99 88888.00 2018-02-03 18:55:51.000 34 7879.48 935.74 53919.99 88888.00 2018-02-03 18:55:52.000 34 7879.46 935.74 53919.99 88888.00 2018-02-03 18:55:53.000 34 7879.45 935.72 53919.98 88888.00 2018-02-03 18:55:54.000 34 7879.43 935.71 53919.97 88888.00 2018-02-03 18:55:55.000 34 7879.42 935.70 53919.96 88888.00 2018-02-03 18:55:56.000 34 7879.40 935.70 53919.95 88888.00 2018-02-03 18:55:57.000 34 7879.37 935.68 53919.95 88888.00 2018-02-03 18:55:58.000 34 7879.36 935.68 53919.95 88888.00 2018-02-03 18:55:59.000 34 7879.36 935.68 53919.94 88888.00 2018-02-03 18:56:00.000 34 7879.34 935.67 53919.93 88888.00 2018-02-03 18:56:01.000 34 7879.32 935.65 53919.94 88888.00 2018-02-03 18:56:02.000 34 7879.31 935.64 53919.94 88888.00 2018-02-03 18:56:03.000 34 7879.29 935.64 53919.93 88888.00 2018-02-03 18:56:04.000 34 7879.27 935.64 53919.93 88888.00 2018-02-03 18:56:05.000 34 7879.25 935.64 53919.93 88888.00 2018-02-03 18:56:06.000 34 7879.24 935.63 53919.93 88888.00 2018-02-03 18:56:07.000 34 7879.24 935.62 53919.92 88888.00 2018-02-03 18:56:08.000 34 7879.24 935.61 53919.93 88888.00 2018-02-03 18:56:09.000 34 7879.22 935.61 53919.93 88888.00 2018-02-03 18:56:10.000 34 7879.20 935.60 53919.92 88888.00 2018-02-03 18:56:11.000 34 7879.19 935.58 53919.93 88888.00 2018-02-03 18:56:12.000 34 7879.19 935.56 53919.94 88888.00 2018-02-03 18:56:13.000 34 7879.18 935.56 53919.93 88888.00 2018-02-03 18:56:14.000 34 7879.16 935.56 53919.93 88888.00 2018-02-03 18:56:15.000 34 7879.15 935.57 53919.93 88888.00 2018-02-03 18:56:16.000 34 7879.16 935.57 53919.94 88888.00 2018-02-03 18:56:17.000 34 7879.16 935.57 53919.94 88888.00 2018-02-03 18:56:18.000 34 7879.15 935.55 53919.94 88888.00 2018-02-03 18:56:19.000 34 7879.14 935.54 53919.93 88888.00 2018-02-03 18:56:20.000 34 7879.13 935.55 53919.93 88888.00 2018-02-03 18:56:21.000 34 7879.12 935.56 53919.93 88888.00 2018-02-03 18:56:22.000 34 7879.11 935.55 53919.94 88888.00 2018-02-03 18:56:23.000 34 7879.11 935.55 53919.93 88888.00 2018-02-03 18:56:24.000 34 7879.10 935.54 53919.93 88888.00 2018-02-03 18:56:25.000 34 7879.10 935.54 53919.93 88888.00 2018-02-03 18:56:26.000 34 7879.09 935.54 53919.94 88888.00 2018-02-03 18:56:27.000 34 7879.08 935.53 53919.93 88888.00 2018-02-03 18:56:28.000 34 7879.08 935.53 53919.94 88888.00 2018-02-03 18:56:29.000 34 7879.08 935.54 53919.95 88888.00 2018-02-03 18:56:30.000 34 7879.06 935.53 53919.94 88888.00 2018-02-03 18:56:31.000 34 7879.05 935.52 53919.93 88888.00 2018-02-03 18:56:32.000 34 7879.05 935.53 53919.93 88888.00 2018-02-03 18:56:33.000 34 7879.05 935.54 53919.94 88888.00 2018-02-03 18:56:34.000 34 7879.06 935.53 53919.95 88888.00 2018-02-03 18:56:35.000 34 7879.06 935.53 53919.95 88888.00 2018-02-03 18:56:36.000 34 7879.04 935.53 53919.94 88888.00 2018-02-03 18:56:37.000 34 7879.04 935.54 53919.93 88888.00 2018-02-03 18:56:38.000 34 7879.04 935.53 53919.93 88888.00 2018-02-03 18:56:39.000 34 7879.04 935.53 53919.94 88888.00 2018-02-03 18:56:40.000 34 7879.03 935.53 53919.94 88888.00 2018-02-03 18:56:41.000 34 7879.02 935.52 53919.94 88888.00 2018-02-03 18:56:42.000 34 7879.02 935.53 53919.93 88888.00 2018-02-03 18:56:43.000 34 7879.01 935.53 53919.93 88888.00 2018-02-03 18:56:44.000 34 7879.00 935.53 53919.94 88888.00 2018-02-03 18:56:45.000 34 7879.01 935.55 53919.95 88888.00 2018-02-03 18:56:46.000 34 7879.01 935.57 53919.94 88888.00 2018-02-03 18:56:47.000 34 7879.00 935.56 53919.94 88888.00 2018-02-03 18:56:48.000 34 7879.00 935.56 53919.95 88888.00 2018-02-03 18:56:49.000 34 7879.00 935.57 53919.95 88888.00 2018-02-03 18:56:50.000 34 7879.00 935.59 53919.93 88888.00 2018-02-03 18:56:51.000 34 7878.99 935.59 53919.92 88888.00 2018-02-03 18:56:52.000 34 7878.97 935.59 53919.92 88888.00 2018-02-03 18:56:53.000 34 7878.96 935.59 53919.92 88888.00 2018-02-03 18:56:54.000 34 7878.97 935.58 53919.92 88888.00 2018-02-03 18:56:55.000 34 7878.97 935.59 53919.93 88888.00 2018-02-03 18:56:56.000 34 7878.97 935.61 53919.94 88888.00 2018-02-03 18:56:57.000 34 7878.97 935.61 53919.94 88888.00 2018-02-03 18:56:58.000 34 7878.95 935.61 53919.92 88888.00 2018-02-03 18:56:59.000 34 7878.95 935.60 53919.91 88888.00 2018-02-03 18:57:00.000 34 7878.95 935.61 53919.91 88888.00 2018-02-03 18:57:01.000 34 7878.95 935.62 53919.91 88888.00 2018-02-03 18:57:02.000 34 7878.95 935.62 53919.92 88888.00 2018-02-03 18:57:03.000 34 7878.95 935.62 53919.92 88888.00 2018-02-03 18:57:04.000 34 7878.95 935.62 53919.92 88888.00 2018-02-03 18:57:05.000 34 7878.94 935.63 53919.91 88888.00 2018-02-03 18:57:06.000 34 7878.93 935.63 53919.92 88888.00 2018-02-03 18:57:07.000 34 7878.94 935.63 53919.92 88888.00 2018-02-03 18:57:08.000 34 7878.94 935.64 53919.90 88888.00 2018-02-03 18:57:09.000 34 7878.93 935.64 53919.91 88888.00 2018-02-03 18:57:10.000 34 7878.92 935.64 53919.92 88888.00 2018-02-03 18:57:11.000 34 7878.93 935.64 53919.92 88888.00 2018-02-03 18:57:12.000 34 7878.94 935.65 53919.92 88888.00 2018-02-03 18:57:13.000 34 7878.94 935.65 53919.93 88888.00 2018-02-03 18:57:14.000 34 7878.93 935.64 53919.92 88888.00 2018-02-03 18:57:15.000 34 7878.93 935.63 53919.91 88888.00 2018-02-03 18:57:16.000 34 7878.94 935.63 53919.94 88888.00 2018-02-03 18:57:17.000 34 7878.96 935.64 53919.95 88888.00 2018-02-03 18:57:18.000 34 7878.97 935.65 53919.95 88888.00 2018-02-03 18:57:19.000 34 7878.97 935.64 53919.96 88888.00 2018-02-03 18:57:20.000 34 7878.98 935.65 53919.98 88888.00 2018-02-03 18:57:21.000 34 7878.98 935.66 53919.98 88888.00 2018-02-03 18:57:22.000 34 7878.99 935.67 53919.98 88888.00 2018-02-03 18:57:23.000 34 7878.99 935.68 53919.98 88888.00 2018-02-03 18:57:24.000 34 7878.99 935.68 53919.98 88888.00 2018-02-03 18:57:25.000 34 7879.00 935.68 53919.99 88888.00 2018-02-03 18:57:26.000 34 7879.00 935.67 53920.02 88888.00 2018-02-03 18:57:27.000 34 7879.01 935.68 53920.03 88888.00 2018-02-03 18:57:28.000 34 7879.02 935.70 53920.04 88888.00 2018-02-03 18:57:29.000 34 7879.03 935.70 53920.04 88888.00 2018-02-03 18:57:30.000 34 7879.04 935.69 53920.04 88888.00 2018-02-03 18:57:31.000 34 7879.04 935.68 53920.04 88888.00 2018-02-03 18:57:32.000 34 7879.05 935.68 53920.05 88888.00 2018-02-03 18:57:33.000 34 7879.05 935.68 53920.05 88888.00 2018-02-03 18:57:34.000 34 7879.05 935.68 53920.07 88888.00 2018-02-03 18:57:35.000 34 7879.06 935.69 53920.08 88888.00 2018-02-03 18:57:36.000 34 7879.08 935.71 53920.08 88888.00 2018-02-03 18:57:37.000 34 7879.09 935.70 53920.07 88888.00 2018-02-03 18:57:38.000 34 7879.08 935.70 53920.08 88888.00 2018-02-03 18:57:39.000 34 7879.08 935.70 53920.09 88888.00 2018-02-03 18:57:40.000 34 7879.08 935.71 53920.09 88888.00 2018-02-03 18:57:41.000 34 7879.06 935.72 53920.10 88888.00 2018-02-03 18:57:42.000 34 7879.07 935.72 53920.11 88888.00 2018-02-03 18:57:43.000 34 7879.09 935.72 53920.12 88888.00 2018-02-03 18:57:44.000 34 7879.09 935.72 53920.11 88888.00 2018-02-03 18:57:45.000 34 7879.08 935.71 53920.12 88888.00 2018-02-03 18:57:46.000 34 7879.09 935.70 53920.12 88888.00 2018-02-03 18:57:47.000 34 7879.10 935.70 53920.13 88888.00 2018-02-03 18:57:48.000 34 7879.11 935.70 53920.14 88888.00 2018-02-03 18:57:49.000 34 7879.12 935.70 53920.15 88888.00 2018-02-03 18:57:50.000 34 7879.12 935.71 53920.15 88888.00 2018-02-03 18:57:51.000 34 7879.12 935.72 53920.15 88888.00 2018-02-03 18:57:52.000 34 7879.12 935.72 53920.16 88888.00 2018-02-03 18:57:53.000 34 7879.12 935.72 53920.16 88888.00 2018-02-03 18:57:54.000 34 7879.12 935.71 53920.16 88888.00 2018-02-03 18:57:55.000 34 7879.11 935.71 53920.16 88888.00 2018-02-03 18:57:56.000 34 7879.12 935.72 53920.17 88888.00 2018-02-03 18:57:57.000 34 7879.12 935.72 53920.17 88888.00 2018-02-03 18:57:58.000 34 7879.12 935.72 53920.17 88888.00 2018-02-03 18:57:59.000 34 7879.12 935.72 53920.18 88888.00 2018-02-03 18:58:00.000 34 7879.12 935.71 53920.18 88888.00 2018-02-03 18:58:01.000 34 7879.11 935.69 53920.19 88888.00 2018-02-03 18:58:02.000 34 7879.11 935.69 53920.20 88888.00 2018-02-03 18:58:03.000 34 7879.11 935.69 53920.20 88888.00 2018-02-03 18:58:04.000 34 7879.12 935.70 53920.20 88888.00 2018-02-03 18:58:05.000 34 7879.14 935.71 53920.21 88888.00 2018-02-03 18:58:06.000 34 7879.14 935.72 53920.21 88888.00 2018-02-03 18:58:07.000 34 7879.15 935.71 53920.22 88888.00 2018-02-03 18:58:08.000 34 7879.15 935.71 53920.23 88888.00 2018-02-03 18:58:09.000 34 7879.15 935.72 53920.24 88888.00 2018-02-03 18:58:10.000 34 7879.16 935.72 53920.24 88888.00 2018-02-03 18:58:11.000 34 7879.18 935.73 53920.25 88888.00 2018-02-03 18:58:12.000 34 7879.18 935.74 53920.27 88888.00 2018-02-03 18:58:13.000 34 7879.18 935.74 53920.27 88888.00 2018-02-03 18:58:14.000 34 7879.19 935.73 53920.27 88888.00 2018-02-03 18:58:15.000 34 7879.19 935.73 53920.26 88888.00 2018-02-03 18:58:16.000 34 7879.19 935.73 53920.26 88888.00 2018-02-03 18:58:17.000 34 7879.20 935.74 53920.29 88888.00 2018-02-03 18:58:18.000 34 7879.21 935.73 53920.30 88888.00 2018-02-03 18:58:19.000 34 7879.22 935.74 53920.30 88888.00 2018-02-03 18:58:20.000 34 7879.23 935.75 53920.31 88888.00 2018-02-03 18:58:21.000 34 7879.24 935.77 53920.33 88888.00 2018-02-03 18:58:22.000 34 7879.25 935.79 53920.34 88888.00 2018-02-03 18:58:23.000 34 7879.28 935.79 53920.34 88888.00 2018-02-03 18:58:24.000 34 7879.29 935.79 53920.35 88888.00 2018-02-03 18:58:25.000 34 7879.29 935.80 53920.36 88888.00 2018-02-03 18:58:26.000 34 7879.28 935.79 53920.35 88888.00 2018-02-03 18:58:27.000 34 7879.28 935.78 53920.34 88888.00 2018-02-03 18:58:28.000 34 7879.29 935.79 53920.36 88888.00 2018-02-03 18:58:29.000 34 7879.30 935.81 53920.37 88888.00 2018-02-03 18:58:30.000 34 7879.33 935.83 53920.37 88888.00 2018-02-03 18:58:31.000 34 7879.34 935.83 53920.38 88888.00 2018-02-03 18:58:32.000 34 7879.34 935.84 53920.38 88888.00 2018-02-03 18:58:33.000 34 7879.33 935.84 53920.38 88888.00 2018-02-03 18:58:34.000 34 7879.33 935.82 53920.39 88888.00 2018-02-03 18:58:35.000 34 7879.33 935.82 53920.40 88888.00 2018-02-03 18:58:36.000 34 7879.34 935.84 53920.40 88888.00 2018-02-03 18:58:37.000 34 7879.34 935.85 53920.40 88888.00 2018-02-03 18:58:38.000 34 7879.34 935.84 53920.40 88888.00 2018-02-03 18:58:39.000 34 7879.35 935.83 53920.41 88888.00 2018-02-03 18:58:40.000 34 7879.35 935.83 53920.43 88888.00 2018-02-03 18:58:41.000 34 7879.36 935.83 53920.41 88888.00 2018-02-03 18:58:42.000 34 7879.36 935.82 53920.40 88888.00 2018-02-03 18:58:43.000 34 7879.36 935.81 53920.41 88888.00 2018-02-03 18:58:44.000 34 7879.37 935.82 53920.43 88888.00 2018-02-03 18:58:45.000 34 7879.36 935.80 53920.43 88888.00 2018-02-03 18:58:46.000 34 7879.34 935.77 53920.44 88888.00 2018-02-03 18:58:47.000 34 7879.34 935.76 53920.45 88888.00 2018-02-03 18:58:48.000 34 7879.36 935.77 53920.46 88888.00 2018-02-03 18:58:49.000 34 7879.38 935.77 53920.48 88888.00 2018-02-03 18:58:50.000 34 7879.39 935.78 53920.49 88888.00 2018-02-03 18:58:51.000 34 7879.40 935.78 53920.49 88888.00 2018-02-03 18:58:52.000 34 7879.41 935.76 53920.49 88888.00 2018-02-03 18:58:53.000 34 7879.41 935.74 53920.49 88888.00 2018-02-03 18:58:54.000 34 7879.41 935.74 53920.49 88888.00 2018-02-03 18:58:55.000 34 7879.42 935.74 53920.51 88888.00 2018-02-03 18:58:56.000 34 7879.44 935.74 53920.53 88888.00 2018-02-03 18:58:57.000 34 7879.45 935.73 53920.53 88888.00 2018-02-03 18:58:58.000 34 7879.47 935.72 53920.55 88888.00 2018-02-03 18:58:59.000 34 7879.48 935.72 53920.57 88888.00 2018-02-03 18:59:00.000 34 7879.47 935.70 53920.57 88888.00 2018-02-03 18:59:01.000 34 7879.48 935.69 53920.57 88888.00 2018-02-03 18:59:02.000 34 7879.48 935.67 53920.58 88888.00 2018-02-03 18:59:03.000 34 7879.48 935.65 53920.59 88888.00 2018-02-03 18:59:04.000 34 7879.48 935.66 53920.60 88888.00 2018-02-03 18:59:05.000 34 7879.49 935.65 53920.62 88888.00 2018-02-03 18:59:06.000 34 7879.50 935.62 53920.62 88888.00 2018-02-03 18:59:07.000 34 7879.50 935.60 53920.64 88888.00 2018-02-03 18:59:08.000 34 7879.52 935.61 53920.66 88888.00 2018-02-03 18:59:09.000 34 7879.54 935.62 53920.66 88888.00 2018-02-03 18:59:10.000 34 7879.55 935.62 53920.65 88888.00 2018-02-03 18:59:11.000 34 7879.57 935.62 53920.66 88888.00 2018-02-03 18:59:12.000 34 7879.58 935.62 53920.66 88888.00 2018-02-03 18:59:13.000 34 7879.58 935.60 53920.66 88888.00 2018-02-03 18:59:14.000 34 7879.58 935.59 53920.66 88888.00 2018-02-03 18:59:15.000 34 7879.57 935.59 53920.67 88888.00 2018-02-03 18:59:16.000 34 7879.57 935.58 53920.68 88888.00 2018-02-03 18:59:17.000 34 7879.57 935.56 53920.69 88888.00 2018-02-03 18:59:18.000 34 7879.58 935.56 53920.69 88888.00 2018-02-03 18:59:19.000 34 7879.59 935.58 53920.69 88888.00 2018-02-03 18:59:20.000 34 7879.59 935.58 53920.69 88888.00 2018-02-03 18:59:21.000 34 7879.60 935.57 53920.70 88888.00 2018-02-03 18:59:22.000 34 7879.61 935.55 53920.70 88888.00 2018-02-03 18:59:23.000 34 7879.62 935.55 53920.70 88888.00 2018-02-03 18:59:24.000 34 7879.62 935.54 53920.71 88888.00 2018-02-03 18:59:25.000 34 7879.63 935.55 53920.72 88888.00 2018-02-03 18:59:26.000 34 7879.64 935.56 53920.72 88888.00 2018-02-03 18:59:27.000 34 7879.65 935.55 53920.74 88888.00 2018-02-03 18:59:28.000 34 7879.66 935.53 53920.75 88888.00 2018-02-03 18:59:29.000 34 7879.67 935.54 53920.76 88888.00 2018-02-03 18:59:30.000 34 7879.67 935.54 53920.75 88888.00 2018-02-03 18:59:31.000 34 7879.68 935.51 53920.75 88888.00 2018-02-03 18:59:32.000 34 7879.68 935.50 53920.77 88888.00 2018-02-03 18:59:33.000 34 7879.69 935.51 53920.78 88888.00 2018-02-03 18:59:34.000 34 7879.70 935.51 53920.77 88888.00 2018-02-03 18:59:35.000 34 7879.70 935.49 53920.78 88888.00 2018-02-03 18:59:36.000 34 7879.71 935.49 53920.79 88888.00 2018-02-03 18:59:37.000 34 7879.71 935.48 53920.78 88888.00 2018-02-03 18:59:38.000 34 7879.72 935.47 53920.77 88888.00 2018-02-03 18:59:39.000 34 7879.73 935.48 53920.78 88888.00 2018-02-03 18:59:40.000 34 7879.74 935.47 53920.79 88888.00 2018-02-03 18:59:41.000 34 7879.74 935.45 53920.82 88888.00 2018-02-03 18:59:42.000 34 7879.76 935.46 53920.82 88888.00 2018-02-03 18:59:43.000 34 7879.77 935.45 53920.82 88888.00 2018-02-03 18:59:44.000 34 7879.78 935.43 53920.83 88888.00 2018-02-03 18:59:45.000 34 7879.79 935.42 53920.84 88888.00 2018-02-03 18:59:46.000 34 7879.80 935.41 53920.86 88888.00 2018-02-03 18:59:47.000 34 7879.81 935.41 53920.88 88888.00 2018-02-03 18:59:48.000 34 7879.84 935.42 53920.88 88888.00 2018-02-03 18:59:49.000 34 7879.86 935.41 53920.88 88888.00 2018-02-03 18:59:50.000 34 7879.87 935.40 53920.90 88888.00 2018-02-03 18:59:51.000 34 7879.88 935.40 53920.91 88888.00 2018-02-03 18:59:52.000 34 7879.90 935.39 53920.91 88888.00 2018-02-03 18:59:53.000 34 7879.91 935.37 53920.92 88888.00 2018-02-03 18:59:54.000 34 7879.93 935.36 53920.94 88888.00 2018-02-03 18:59:55.000 34 7879.93 935.36 53920.95 88888.00 2018-02-03 18:59:56.000 34 7879.94 935.35 53920.95 88888.00 2018-02-03 18:59:57.000 34 7879.96 935.35 53920.96 88888.00 2018-02-03 18:59:58.000 34 7879.97 935.35 53920.98 88888.00 2018-02-03 18:59:59.000 34 7879.98 935.35 53920.98 88888.00 2018-02-03 19:00:00.000 34 7880.01 935.35 53921.00 88888.00 2018-02-03 19:00:01.000 34 7880.03 935.34 53921.02 88888.00 2018-02-03 19:00:02.000 34 7880.04 935.33 53921.02 88888.00 2018-02-03 19:00:03.000 34 7880.06 935.32 53921.03 88888.00 2018-02-03 19:00:04.000 34 7880.07 935.32 53921.05 88888.00 2018-02-03 19:00:05.000 34 7880.09 935.32 53921.06 88888.00 2018-02-03 19:00:06.000 34 7880.10 935.32 53921.07 88888.00 2018-02-03 19:00:07.000 34 7880.12 935.32 53921.08 88888.00 2018-02-03 19:00:08.000 34 7880.14 935.32 53921.09 88888.00 2018-02-03 19:00:09.000 34 7880.16 935.31 53921.10 88888.00 2018-02-03 19:00:10.000 34 7880.18 935.30 53921.11 88888.00 2018-02-03 19:00:11.000 34 7880.19 935.28 53921.12 88888.00 2018-02-03 19:00:12.000 34 7880.20 935.27 53921.12 88888.00 2018-02-03 19:00:13.000 34 7880.21 935.27 53921.12 88888.00 2018-02-03 19:00:14.000 34 7880.22 935.26 53921.12 88888.00 2018-02-03 19:00:15.000 34 7880.23 935.26 53921.13 88888.00 2018-02-03 19:00:16.000 34 7880.24 935.25 53921.13 88888.00 2018-02-03 19:00:17.000 34 7880.24 935.26 53921.14 88888.00 2018-02-03 19:00:18.000 34 7880.23 935.26 53921.14 88888.00 2018-02-03 19:00:19.000 34 7880.24 935.24 53921.15 88888.00 2018-02-03 19:00:20.000 34 7880.25 935.23 53921.16 88888.00 2018-02-03 19:00:21.000 34 7880.26 935.22 53921.16 88888.00 2018-02-03 19:00:22.000 34 7880.26 935.21 53921.15 88888.00 2018-02-03 19:00:23.000 34 7880.26 935.20 53921.14 88888.00 2018-02-03 19:00:24.000 34 7880.27 935.20 53921.14 88888.00 2018-02-03 19:00:25.000 34 7880.27 935.19 53921.15 88888.00 2018-02-03 19:00:26.000 34 7880.26 935.19 53921.15 88888.00 2018-02-03 19:00:27.000 34 7880.25 935.18 53921.13 88888.00 2018-02-03 19:00:28.000 34 7880.25 935.16 53921.13 88888.00 2018-02-03 19:00:29.000 34 7880.26 935.16 53921.14 88888.00 2018-02-03 19:00:30.000 34 7880.26 935.15 53921.13 88888.00 2018-02-03 19:00:31.000 34 7880.25 935.13 53921.12 88888.00 2018-02-03 19:00:32.000 34 7880.24 935.12 53921.12 88888.00 2018-02-03 19:00:33.000 34 7880.23 935.11 53921.12 88888.00 2018-02-03 19:00:34.000 34 7880.22 935.10 53921.11 88888.00 2018-02-03 19:00:35.000 34 7880.22 935.08 53921.10 88888.00 2018-02-03 19:00:36.000 34 7880.21 935.06 53921.11 88888.00 2018-02-03 19:00:37.000 34 7880.21 935.06 53921.11 88888.00 2018-02-03 19:00:38.000 34 7880.20 935.05 53921.09 88888.00 2018-02-03 19:00:39.000 34 7880.19 935.02 53921.07 88888.00 2018-02-03 19:00:40.000 34 7880.16 935.00 53921.05 88888.00 2018-02-03 19:00:41.000 34 7880.13 934.97 53921.03 88888.00 2018-02-03 19:00:42.000 34 7880.11 934.94 53921.01 88888.00 2018-02-03 19:00:43.000 34 7880.08 934.91 53921.01 88888.00 2018-02-03 19:00:44.000 34 7880.07 934.90 53921.00 88888.00 2018-02-03 19:00:45.000 34 7880.05 934.87 53920.99 88888.00 2018-02-03 19:00:46.000 34 7880.04 934.85 53920.99 88888.00 2018-02-03 19:00:47.000 34 7880.02 934.84 53920.98 88888.00 2018-02-03 19:00:48.000 34 7880.01 934.82 53920.96 88888.00 2018-02-03 19:00:49.000 34 7879.99 934.80 53920.95 88888.00 2018-02-03 19:00:50.000 34 7879.97 934.79 53920.95 88888.00 2018-02-03 19:00:51.000 34 7879.96 934.78 53920.95 88888.00 2018-02-03 19:00:52.000 34 7879.94 934.76 53920.93 88888.00 2018-02-03 19:00:53.000 34 7879.92 934.74 53920.92 88888.00 2018-02-03 19:00:54.000 34 7879.90 934.72 53920.92 88888.00 2018-02-03 19:00:55.000 34 7879.89 934.70 53920.89 88888.00 2018-02-03 19:00:56.000 34 7879.87 934.68 53920.88 88888.00 2018-02-03 19:00:57.000 34 7879.86 934.68 53920.88 88888.00 2018-02-03 19:00:58.000 34 7879.85 934.67 53920.88 88888.00 2018-02-03 19:00:59.000 34 7879.83 934.63 53920.86 88888.00 2018-02-03 19:01:00.000 34 7879.80 934.60 53920.85 88888.00 2018-02-03 19:01:01.000 34 7879.78 934.58 53920.85 88888.00 2018-02-03 19:01:02.000 34 7879.78 934.57 53920.85 88888.00 2018-02-03 19:01:03.000 34 7879.77 934.55 53920.84 88888.00 2018-02-03 19:01:04.000 34 7879.75 934.51 53920.83 88888.00 2018-02-03 19:01:05.000 34 7879.73 934.48 53920.84 88888.00 2018-02-03 19:01:06.000 34 7879.71 934.46 53920.84 88888.00 2018-02-03 19:01:07.000 34 7879.71 934.45 53920.82 88888.00 2018-02-03 19:01:08.000 34 7879.71 934.43 53920.83 88888.00 2018-02-03 19:01:09.000 34 7879.70 934.39 53920.84 88888.00 2018-02-03 19:01:10.000 34 7879.70 934.37 53920.83 88888.00 2018-02-03 19:01:11.000 34 7879.70 934.36 53920.82 88888.00 2018-02-03 19:01:12.000 34 7879.68 934.35 53920.81 88888.00 2018-02-03 19:01:13.000 34 7879.67 934.33 53920.80 88888.00 2018-02-03 19:01:14.000 34 7879.66 934.31 53920.79 88888.00 2018-02-03 19:01:15.000 34 7879.65 934.30 53920.78 88888.00 2018-02-03 19:01:16.000 34 7879.64 934.28 53920.79 88888.00 2018-02-03 19:01:17.000 34 7879.64 934.26 53920.78 88888.00 2018-02-03 19:01:18.000 34 7879.64 934.25 53920.77 88888.00 2018-02-03 19:01:19.000 34 7879.64 934.24 53920.77 88888.00 2018-02-03 19:01:20.000 34 7879.64 934.25 53920.77 88888.00 2018-02-03 19:01:21.000 34 7879.63 934.25 53920.76 88888.00 2018-02-03 19:01:22.000 34 7879.62 934.23 53920.75 88888.00 2018-02-03 19:01:23.000 34 7879.61 934.23 53920.74 88888.00 2018-02-03 19:01:24.000 34 7879.60 934.24 53920.73 88888.00 2018-02-03 19:01:25.000 34 7879.59 934.23 53920.73 88888.00 2018-02-03 19:01:26.000 34 7879.59 934.24 53920.73 88888.00 2018-02-03 19:01:27.000 34 7879.58 934.24 53920.71 88888.00 2018-02-03 19:01:28.000 34 7879.56 934.23 53920.70 88888.00 2018-02-03 19:01:29.000 34 7879.55 934.23 53920.70 88888.00 2018-02-03 19:01:30.000 34 7879.54 934.25 53920.69 88888.00 2018-02-03 19:01:31.000 34 7879.53 934.26 53920.66 88888.00 2018-02-03 19:01:32.000 34 7879.53 934.26 53920.66 88888.00 2018-02-03 19:01:33.000 34 7879.53 934.26 53920.66 88888.00 2018-02-03 19:01:34.000 34 7879.52 934.26 53920.64 88888.00 2018-02-03 19:01:35.000 34 7879.50 934.27 53920.64 88888.00 2018-02-03 19:01:36.000 34 7879.49 934.27 53920.62 88888.00 2018-02-03 19:01:37.000 34 7879.47 934.27 53920.60 88888.00 2018-02-03 19:01:38.000 34 7879.46 934.28 53920.57 88888.00 2018-02-03 19:01:39.000 34 7879.45 934.29 53920.56 88888.00 2018-02-03 19:01:40.000 34 7879.44 934.30 53920.56 88888.00 2018-02-03 19:01:41.000 34 7879.43 934.31 53920.55 88888.00 2018-02-03 19:01:42.000 34 7879.42 934.33 53920.54 88888.00 2018-02-03 19:01:43.000 34 7879.40 934.32 53920.52 88888.00 2018-02-03 19:01:44.000 34 7879.38 934.33 53920.50 88888.00 2018-02-03 19:01:45.000 34 7879.36 934.34 53920.47 88888.00 2018-02-03 19:01:46.000 34 7879.33 934.35 53920.45 88888.00 2018-02-03 19:01:47.000 34 7879.32 934.38 53920.43 88888.00 2018-02-03 19:01:48.000 34 7879.31 934.38 53920.41 88888.00 2018-02-03 19:01:49.000 34 7879.30 934.39 53920.41 88888.00 2018-02-03 19:01:50.000 34 7879.29 934.42 53920.41 88888.00 2018-02-03 19:01:51.000 34 7879.27 934.43 53920.39 88888.00 2018-02-03 19:01:52.000 34 7879.26 934.43 53920.38 88888.00 2018-02-03 19:01:53.000 34 7879.24 934.45 53920.36 88888.00 2018-02-03 19:01:54.000 34 7879.24 934.48 53920.36 88888.00 2018-02-03 19:01:55.000 34 7879.23 934.50 53920.36 88888.00 2018-02-03 19:01:56.000 34 7879.22 934.51 53920.35 88888.00 2018-02-03 19:01:57.000 34 7879.20 934.52 53920.33 88888.00 2018-02-03 19:01:58.000 34 7879.19 934.55 53920.32 88888.00 2018-02-03 19:01:59.000 34 7879.18 934.59 53920.32 88888.00 2018-02-03 19:02:00.000 34 7879.17 934.62 53920.31 88888.00 2018-02-03 19:02:01.000 34 7879.16 934.64 53920.28 88888.00 2018-02-03 19:02:02.000 34 7879.14 934.65 53920.25 88888.00 2018-02-03 19:02:03.000 34 7879.13 934.68 53920.24 88888.00 2018-02-03 19:02:04.000 34 7879.13 934.71 53920.23 88888.00 2018-02-03 19:02:05.000 34 7879.12 934.74 53920.22 88888.00 2018-02-03 19:02:06.000 34 7879.12 934.79 53920.21 88888.00 2018-02-03 19:02:07.000 34 7879.12 934.84 53920.22 88888.00 2018-02-03 19:02:08.000 34 7879.11 934.87 53920.22 88888.00 2018-02-03 19:02:09.000 34 7879.11 934.90 53920.20 88888.00 2018-02-03 19:02:10.000 34 7879.11 934.93 53920.18 88888.00 2018-02-03 19:02:11.000 34 7879.10 934.97 53920.17 88888.00 2018-02-03 19:02:12.000 34 7879.11 935.01 53920.16 88888.00 2018-02-03 19:02:13.000 34 7879.10 935.03 53920.16 88888.00 2018-02-03 19:02:14.000 34 7879.09 935.06 53920.15 88888.00 2018-02-03 19:02:15.000 34 7879.09 935.09 53920.15 88888.00 2018-02-03 19:02:16.000 34 7879.09 935.12 53920.14 88888.00 2018-02-03 19:02:17.000 34 7879.08 935.15 53920.12 88888.00 2018-02-03 19:02:18.000 34 7879.06 935.20 53920.10 88888.00 2018-02-03 19:02:19.000 34 7879.04 935.24 53920.07 88888.00 2018-02-03 19:02:20.000 34 7879.03 935.27 53920.05 88888.00 2018-02-03 19:02:21.000 34 7879.01 935.29 53920.04 88888.00 2018-02-03 19:02:22.000 34 7878.99 935.33 53920.04 88888.00 2018-02-03 19:02:23.000 34 7878.98 935.36 53920.02 88888.00 2018-02-03 19:02:24.000 34 7878.96 935.39 53920.00 88888.00 2018-02-03 19:02:25.000 34 7878.93 935.42 53919.98 88888.00 2018-02-03 19:02:26.000 34 7878.89 935.45 53919.95 88888.00 2018-02-03 19:02:27.000 34 7878.87 935.49 53919.93 88888.00 2018-02-03 19:02:28.000 34 7878.84 935.54 53919.91 88888.00 2018-02-03 19:02:29.000 34 7878.81 935.58 53919.89 88888.00 2018-02-03 19:02:30.000 34 7878.79 935.62 53919.88 88888.00 2018-02-03 19:02:31.000 34 7878.77 935.65 53919.87 88888.00 2018-02-03 19:02:32.000 34 7878.74 935.67 53919.86 88888.00 2018-02-03 19:02:33.000 34 7878.71 935.70 53919.84 88888.00 2018-02-03 19:02:34.000 34 7878.69 935.74 53919.82 88888.00 2018-02-03 19:02:35.000 34 7878.68 935.77 53919.80 88888.00 2018-02-03 19:02:36.000 34 7878.67 935.81 53919.79 88888.00 2018-02-03 19:02:37.000 34 7878.65 935.85 53919.80 88888.00 2018-02-03 19:02:38.000 34 7878.63 935.88 53919.81 88888.00 2018-02-03 19:02:39.000 34 7878.62 935.91 53919.80 88888.00 2018-02-03 19:02:40.000 34 7878.61 935.95 53919.79 88888.00 2018-02-03 19:02:41.000 34 7878.59 935.97 53919.79 88888.00 2018-02-03 19:02:42.000 34 7878.58 935.99 53919.79 88888.00 2018-02-03 19:02:43.000 34 7878.57 936.01 53919.78 88888.00 2018-02-03 19:02:44.000 34 7878.55 936.04 53919.79 88888.00 2018-02-03 19:02:45.000 34 7878.54 936.05 53919.79 88888.00 2018-02-03 19:02:46.000 34 7878.53 936.07 53919.80 88888.00 2018-02-03 19:02:47.000 34 7878.52 936.09 53919.80 88888.00 2018-02-03 19:02:48.000 34 7878.50 936.12 53919.80 88888.00 2018-02-03 19:02:49.000 34 7878.49 936.14 53919.80 88888.00 2018-02-03 19:02:50.000 34 7878.49 936.17 53919.80 88888.00 2018-02-03 19:02:51.000 34 7878.48 936.19 53919.80 88888.00 2018-02-03 19:02:52.000 34 7878.47 936.20 53919.79 88888.00 2018-02-03 19:02:53.000 34 7878.46 936.21 53919.78 88888.00 2018-02-03 19:02:54.000 34 7878.44 936.23 53919.78 88888.00 2018-02-03 19:02:55.000 34 7878.44 936.27 53919.79 88888.00 2018-02-03 19:02:56.000 34 7878.46 936.29 53919.80 88888.00 2018-02-03 19:02:57.000 34 7878.46 936.29 53919.81 88888.00 2018-02-03 19:02:58.000 34 7878.45 936.29 53919.81 88888.00 2018-02-03 19:02:59.000 34 7878.44 936.31 53919.82 88888.00 2018-02-03 19:03:00.000 34 7878.44 936.33 53919.83 88888.00 2018-02-03 19:03:01.000 34 7878.44 936.33 53919.83 88888.00 2018-02-03 19:03:02.000 34 7878.42 936.34 53919.82 88888.00 2018-02-03 19:03:03.000 34 7878.41 936.36 53919.82 88888.00 2018-02-03 19:03:04.000 34 7878.40 936.36 53919.82 88888.00 2018-02-03 19:03:05.000 34 7878.38 936.35 53919.82 88888.00 2018-02-03 19:03:06.000 34 7878.39 936.36 53919.82 88888.00 2018-02-03 19:03:07.000 34 7878.38 936.38 53919.83 88888.00 2018-02-03 19:03:08.000 34 7878.37 936.39 53919.84 88888.00 2018-02-03 19:03:09.000 34 7878.35 936.41 53919.84 88888.00 2018-02-03 19:03:10.000 34 7878.35 936.41 53919.84 88888.00 2018-02-03 19:03:11.000 34 7878.36 936.40 53919.84 88888.00 2018-02-03 19:03:12.000 34 7878.33 936.41 53919.84 88888.00 2018-02-03 19:03:13.000 34 7878.31 936.42 53919.83 88888.00 2018-02-03 19:03:14.000 34 7878.31 936.43 53919.84 88888.00 2018-02-03 19:03:15.000 34 7878.30 936.43 53919.85 88888.00 2018-02-03 19:03:16.000 34 7878.30 936.44 53919.85 88888.00 2018-02-03 19:03:17.000 34 7878.28 936.45 53919.86 88888.00 2018-02-03 19:03:18.000 34 7878.28 936.45 53919.87 88888.00 2018-02-03 19:03:19.000 34 7878.28 936.46 53919.88 88888.00 2018-02-03 19:03:20.000 34 7878.28 936.46 53919.89 88888.00 2018-02-03 19:03:21.000 34 7878.28 936.45 53919.90 88888.00 2018-02-03 19:03:22.000 34 7878.28 936.45 53919.91 88888.00 2018-02-03 19:03:23.000 34 7878.28 936.46 53919.92 88888.00 2018-02-03 19:03:24.000 34 7878.28 936.47 53919.93 88888.00 2018-02-03 19:03:25.000 34 7878.29 936.45 53919.95 88888.00 2018-02-03 19:03:26.000 34 7878.30 936.44 53919.97 88888.00 2018-02-03 19:03:27.000 34 7878.31 936.45 53920.00 88888.00 2018-02-03 19:03:28.000 34 7878.31 936.45 53920.02 88888.00 2018-02-03 19:03:29.000 34 7878.32 936.46 53920.03 88888.00 2018-02-03 19:03:30.000 34 7878.32 936.46 53920.04 88888.00 2018-02-03 19:03:31.000 34 7878.33 936.45 53920.05 88888.00 2018-02-03 19:03:32.000 34 7878.33 936.45 53920.06 88888.00 2018-02-03 19:03:33.000 34 7878.33 936.46 53920.08 88888.00 2018-02-03 19:03:34.000 34 7878.34 936.46 53920.09 88888.00 2018-02-03 19:03:35.000 34 7878.36 936.46 53920.11 88888.00 2018-02-03 19:03:36.000 34 7878.38 936.46 53920.14 88888.00 2018-02-03 19:03:37.000 34 7878.39 936.45 53920.16 88888.00 2018-02-03 19:03:38.000 34 7878.40 936.45 53920.17 88888.00 2018-02-03 19:03:39.000 34 7878.39 936.45 53920.18 88888.00 2018-02-03 19:03:40.000 34 7878.39 936.44 53920.19 88888.00 2018-02-03 19:03:41.000 34 7878.38 936.44 53920.21 88888.00 2018-02-03 19:03:42.000 34 7878.39 936.45 53920.25 88888.00 2018-02-03 19:03:43.000 34 7878.42 936.45 53920.26 88888.00 2018-02-03 19:03:44.000 34 7878.43 936.46 53920.26 88888.00 2018-02-03 19:03:45.000 34 7878.44 936.47 53920.27 88888.00 2018-02-03 19:03:46.000 34 7878.44 936.49 53920.27 88888.00 2018-02-03 19:03:47.000 34 7878.43 936.49 53920.28 88888.00 2018-02-03 19:03:48.000 34 7878.42 936.48 53920.29 88888.00 2018-02-03 19:03:49.000 34 7878.40 936.49 53920.29 88888.00 2018-02-03 19:03:50.000 34 7878.40 936.50 53920.29 88888.00 2018-02-03 19:03:51.000 34 7878.41 936.51 53920.30 88888.00 2018-02-03 19:03:52.000 34 7878.42 936.53 53920.30 88888.00 2018-02-03 19:03:53.000 34 7878.41 936.54 53920.30 88888.00 2018-02-03 19:03:54.000 34 7878.42 936.54 53920.30 88888.00 2018-02-03 19:03:55.000 34 7878.42 936.54 53920.32 88888.00 2018-02-03 19:03:56.000 34 7878.40 936.53 53920.32 88888.00 2018-02-03 19:03:57.000 34 7878.38 936.52 53920.33 88888.00 2018-02-03 19:03:58.000 34 7878.38 936.50 53920.33 88888.00 2018-02-03 19:03:59.000 34 7878.38 936.49 53920.34 88888.00 2018-02-03 19:04:00.000 34 7878.36 936.49 53920.33 88888.00 2018-02-03 19:04:01.000 34 7878.33 936.48 53920.32 88888.00 2018-02-03 19:04:02.000 34 7878.31 936.46 53920.33 88888.00 2018-02-03 19:04:03.000 34 7878.28 936.43 53920.33 88888.00 2018-02-03 19:04:04.000 34 7878.25 936.39 53920.31 88888.00 2018-02-03 19:04:05.000 34 7878.22 936.37 53920.31 88888.00 2018-02-03 19:04:06.000 34 7878.20 936.35 53920.32 88888.00 2018-02-03 19:04:07.000 34 7878.18 936.32 53920.33 88888.00 2018-02-03 19:04:08.000 34 7878.16 936.28 53920.32 88888.00 2018-02-03 19:04:09.000 34 7878.13 936.22 53920.31 88888.00 2018-02-03 19:04:10.000 34 7878.10 936.17 53920.31 88888.00 2018-02-03 19:04:11.000 34 7878.06 936.13 53920.30 88888.00 2018-02-03 19:04:12.000 34 7878.04 936.09 53920.31 88888.00 2018-02-03 19:04:13.000 34 7878.01 936.05 53920.33 88888.00 2018-02-03 19:04:14.000 34 7877.99 936.02 53920.34 88888.00 2018-02-03 19:04:15.000 34 7877.97 935.98 53920.34 88888.00 2018-02-03 19:04:16.000 34 7877.96 935.95 53920.35 88888.00 2018-02-03 19:04:17.000 34 7877.94 935.93 53920.36 88888.00 2018-02-03 19:04:18.000 34 7877.93 935.88 53920.38 88888.00 2018-02-03 19:04:19.000 34 7877.92 935.83 53920.39 88888.00 2018-02-03 19:04:20.000 34 7877.93 935.81 53920.41 88888.00 2018-02-03 19:04:21.000 34 7877.93 935.78 53920.43 88888.00 2018-02-03 19:04:22.000 34 7877.92 935.73 53920.46 88888.00 2018-02-03 19:04:23.000 34 7877.91 935.68 53920.48 88888.00 2018-02-03 19:04:24.000 34 7877.89 935.64 53920.49 88888.00 2018-02-03 19:04:25.000 34 7877.87 935.60 53920.50 88888.00 2018-02-03 19:04:26.000 34 7877.87 935.54 53920.51 88888.00 2018-02-03 19:04:27.000 34 7877.86 935.50 53920.52 88888.00 2018-02-03 19:04:28.000 34 7877.85 935.46 53920.53 88888.00 2018-02-03 19:04:29.000 34 7877.84 935.40 53920.55 88888.00 2018-02-03 19:04:30.000 34 7877.84 935.34 53920.58 88888.00 2018-02-03 19:04:31.000 34 7877.84 935.29 53920.61 88888.00 2018-02-03 19:04:32.000 34 7877.84 935.23 53920.62 88888.00 2018-02-03 19:04:33.000 34 7877.83 935.17 53920.64 88888.00 2018-02-03 19:04:34.000 34 7877.82 935.11 53920.68 88888.00 2018-02-03 19:04:35.000 34 7877.81 935.06 53920.70 88888.00 2018-02-03 19:04:36.000 34 7877.81 935.00 53920.72 88888.00 2018-02-03 19:04:37.000 34 7877.82 934.95 53920.74 88888.00 2018-02-03 19:04:38.000 34 7877.83 934.91 53920.75 88888.00 2018-02-03 19:04:39.000 34 7877.82 934.86 53920.77 88888.00 2018-02-03 19:04:40.000 34 7877.82 934.81 53920.80 88888.00 2018-02-03 19:04:41.000 34 7877.84 934.77 53920.84 88888.00 2018-02-03 19:04:42.000 34 7877.86 934.73 53920.87 88888.00 2018-02-03 19:04:43.000 34 7877.88 934.68 53920.90 88888.00 2018-02-03 19:04:44.000 34 7877.91 934.64 53920.94 88888.00 2018-02-03 19:04:45.000 34 7877.93 934.62 53920.98 88888.00 2018-02-03 19:04:46.000 34 7877.95 934.58 53921.00 88888.00 2018-02-03 19:04:47.000 34 7877.98 934.53 53921.04 88888.00 2018-02-03 19:04:48.000 34 7877.99 934.48 53921.08 88888.00 2018-02-03 19:04:49.000 34 7878.00 934.44 53921.12 88888.00 2018-02-03 19:04:50.000 34 7878.03 934.40 53921.15 88888.00 2018-02-03 19:04:51.000 34 7878.05 934.34 53921.18 88888.00 2018-02-03 19:04:52.000 34 7878.06 934.28 53921.21 88888.00 2018-02-03 19:04:53.000 34 7878.07 934.25 53921.25 88888.00 2018-02-03 19:04:54.000 34 7878.10 934.21 53921.27 88888.00 2018-02-03 19:04:55.000 34 7878.12 934.16 53921.30 88888.00 2018-02-03 19:04:56.000 34 7878.14 934.11 53921.32 88888.00 2018-02-03 19:04:57.000 34 7878.15 934.07 53921.34 88888.00 2018-02-03 19:04:58.000 34 7878.15 934.03 53921.36 88888.00 2018-02-03 19:04:59.000 34 7878.15 933.99 53921.37 88888.00 2018-02-03 19:05:00.000 34 7878.16 933.95 53921.39 88888.00 2018-02-03 19:05:01.000 34 7878.17 933.90 53921.42 88888.00 2018-02-03 19:05:02.000 34 7878.18 933.86 53921.42 88888.00 2018-02-03 19:05:03.000 34 7878.17 933.83 53921.44 88888.00 2018-02-03 19:05:04.000 34 7878.17 933.80 53921.46 88888.00 2018-02-03 19:05:05.000 34 7878.18 933.77 53921.47 88888.00 2018-02-03 19:05:06.000 34 7878.18 933.73 53921.48 88888.00 2018-02-03 19:05:07.000 34 7878.17 933.70 53921.48 88888.00 2018-02-03 19:05:08.000 34 7878.17 933.68 53921.50 88888.00 2018-02-03 19:05:09.000 34 7878.18 933.67 53921.52 88888.00 2018-02-03 19:05:10.000 34 7878.19 933.65 53921.54 88888.00 2018-02-03 19:05:11.000 34 7878.20 933.63 53921.56 88888.00 2018-02-03 19:05:12.000 34 7878.21 933.60 53921.58 88888.00 2018-02-03 19:05:13.000 34 7878.22 933.58 53921.60 88888.00 2018-02-03 19:05:14.000 34 7878.22 933.57 53921.61 88888.00 2018-02-03 19:05:15.000 34 7878.23 933.56 53921.62 88888.00 2018-02-03 19:05:16.000 34 7878.23 933.54 53921.62 88888.00 2018-02-03 19:05:17.000 34 7878.23 933.53 53921.63 88888.00 2018-02-03 19:05:18.000 34 7878.24 933.53 53921.66 88888.00 2018-02-03 19:05:19.000 34 7878.25 933.52 53921.68 88888.00 2018-02-03 19:05:20.000 34 7878.25 933.52 53921.69 88888.00 2018-02-03 19:05:21.000 34 7878.26 933.52 53921.71 88888.00 2018-02-03 19:05:22.000 34 7878.28 933.52 53921.72 88888.00 2018-02-03 19:05:23.000 34 7878.30 933.51 53921.74 88888.00 2018-02-03 19:05:24.000 34 7878.32 933.53 53921.77 88888.00 2018-02-03 19:05:25.000 34 7878.35 933.55 53921.80 88888.00 2018-02-03 19:05:26.000 34 7878.37 933.56 53921.83 88888.00 2018-02-03 19:05:27.000 34 7878.40 933.56 53921.85 88888.00 2018-02-03 19:05:28.000 34 7878.43 933.58 53921.87 88888.00 2018-02-03 19:05:29.000 34 7878.46 933.59 53921.89 88888.00 2018-02-03 19:05:30.000 34 7878.49 933.61 53921.91 88888.00 2018-02-03 19:05:31.000 34 7878.54 933.62 53921.94 88888.00 2018-02-03 19:05:32.000 34 7878.59 933.64 53921.95 88888.00 2018-02-03 19:05:33.000 34 7878.61 933.66 53921.97 88888.00 2018-02-03 19:05:34.000 34 7878.65 933.67 53922.00 88888.00 2018-02-03 19:05:35.000 34 7878.69 933.69 53922.02 88888.00 2018-02-03 19:05:36.000 34 7878.72 933.72 53922.04 88888.00 2018-02-03 19:05:37.000 34 7878.75 933.75 53922.05 88888.00 2018-02-03 19:05:38.000 34 7878.79 933.76 53922.08 88888.00 2018-02-03 19:05:39.000 34 7878.80 933.77 53922.10 88888.00 2018-02-03 19:05:40.000 34 7878.84 933.81 53922.11 88888.00 2018-02-03 19:05:41.000 34 7878.88 933.83 53922.13 88888.00 2018-02-03 19:05:42.000 34 7878.91 933.85 53922.14 88888.00 2018-02-03 19:05:43.000 34 7878.93 933.88 53922.16 88888.00 2018-02-03 19:05:44.000 34 7878.96 933.92 53922.17 88888.00 2018-02-03 19:05:45.000 34 7878.99 933.95 53922.18 88888.00 2018-02-03 19:05:46.000 34 7879.02 934.00 53922.19 88888.00 2018-02-03 19:05:47.000 34 7879.06 934.04 53922.20 88888.00 2018-02-03 19:05:48.000 34 7879.08 934.08 53922.22 88888.00 2018-02-03 19:05:49.000 34 7879.11 934.11 53922.23 88888.00 2018-02-03 19:05:50.000 34 7879.14 934.15 53922.25 88888.00 2018-02-03 19:05:51.000 34 7879.17 934.19 53922.26 88888.00 2018-02-03 19:05:52.000 34 7879.19 934.24 53922.26 88888.00 2018-02-03 19:05:53.000 34 7879.21 934.28 53922.27 88888.00 2018-02-03 19:05:54.000 34 7879.21 934.31 53922.26 88888.00 2018-02-03 19:05:55.000 34 7879.21 934.34 53922.25 88888.00 2018-02-03 19:05:56.000 34 7879.23 934.38 53922.25 88888.00 2018-02-03 19:05:57.000 34 7879.24 934.42 53922.26 88888.00 2018-02-03 19:05:58.000 34 7879.26 934.45 53922.27 88888.00 2018-02-03 19:05:59.000 34 7879.28 934.48 53922.27 88888.00 2018-02-03 19:06:00.000 34 7879.32 934.51 53922.26 88888.00 2018-02-03 19:06:01.000 34 7879.33 934.54 53922.25 88888.00 2018-02-03 19:06:02.000 34 7879.33 934.56 53922.25 88888.00 2018-02-03 19:06:03.000 34 7879.34 934.59 53922.25 88888.00 2018-02-03 19:06:04.000 34 7879.35 934.61 53922.25 88888.00 2018-02-03 19:06:05.000 34 7879.36 934.65 53922.25 88888.00 2018-02-03 19:06:06.000 34 7879.37 934.68 53922.25 88888.00 2018-02-03 19:06:07.000 34 7879.38 934.70 53922.24 88888.00 2018-02-03 19:06:08.000 34 7879.39 934.74 53922.23 88888.00 2018-02-03 19:06:09.000 34 7879.41 934.77 53922.23 88888.00 2018-02-03 19:06:10.000 34 7879.42 934.79 53922.23 88888.00 2018-02-03 19:06:11.000 34 7879.42 934.83 53922.24 88888.00 2018-02-03 19:06:12.000 34 7879.45 934.85 53922.23 88888.00 2018-02-03 19:06:13.000 34 7879.47 934.86 53922.24 88888.00 2018-02-03 19:06:14.000 34 7879.47 934.87 53922.25 88888.00 2018-02-03 19:06:15.000 34 7879.46 934.87 53922.25 88888.00 2018-02-03 19:06:16.000 34 7879.47 934.87 53922.23 88888.00 2018-02-03 19:06:17.000 34 7879.47 934.87 53922.23 88888.00 2018-02-03 19:06:18.000 34 7879.46 934.86 53922.22 88888.00 2018-02-03 19:06:19.000 34 7879.45 934.86 53922.21 88888.00 2018-02-03 19:06:20.000 34 7879.44 934.87 53922.21 88888.00 2018-02-03 19:06:21.000 34 7879.42 934.88 53922.20 88888.00 2018-02-03 19:06:22.000 34 7879.41 934.89 53922.19 88888.00 2018-02-03 19:06:23.000 34 7879.40 934.89 53922.17 88888.00 2018-02-03 19:06:24.000 34 7879.38 934.88 53922.15 88888.00 2018-02-03 19:06:25.000 34 7879.37 934.88 53922.14 88888.00 2018-02-03 19:06:26.000 34 7879.37 934.89 53922.14 88888.00 2018-02-03 19:06:27.000 34 7879.35 934.90 53922.12 88888.00 2018-02-03 19:06:28.000 34 7879.34 934.90 53922.11 88888.00 2018-02-03 19:06:29.000 34 7879.34 934.90 53922.11 88888.00 2018-02-03 19:06:30.000 34 7879.33 934.90 53922.10 88888.00 2018-02-03 19:06:31.000 34 7879.33 934.90 53922.11 88888.00 2018-02-03 19:06:32.000 34 7879.34 934.91 53922.11 88888.00 2018-02-03 19:06:33.000 34 7879.35 934.94 53922.11 88888.00 2018-02-03 19:06:34.000 34 7879.35 934.94 53922.11 88888.00 2018-02-03 19:06:35.000 34 7879.36 934.94 53922.11 88888.00 2018-02-03 19:06:36.000 34 7879.35 934.94 53922.09 88888.00 2018-02-03 19:06:37.000 34 7879.32 934.93 53922.07 88888.00 2018-02-03 19:06:38.000 34 7879.31 934.93 53922.07 88888.00 2018-02-03 19:06:39.000 34 7879.33 934.95 53922.07 88888.00 2018-02-03 19:06:40.000 34 7879.35 934.98 53922.09 88888.00 2018-02-03 19:06:41.000 34 7879.37 934.99 53922.10 88888.00 2018-02-03 19:06:42.000 34 7879.40 934.98 53922.11 88888.00 2018-02-03 19:06:43.000 34 7879.43 934.97 53922.12 88888.00 2018-02-03 19:06:44.000 34 7879.46 934.98 53922.14 88888.00 2018-02-03 19:06:45.000 34 7879.48 934.97 53922.17 88888.00 2018-02-03 19:06:46.000 34 7879.50 934.95 53922.18 88888.00 2018-02-03 19:06:47.000 34 7879.51 934.93 53922.18 88888.00 2018-02-03 19:06:48.000 34 7879.54 934.91 53922.19 88888.00 2018-02-03 19:06:49.000 34 7879.58 934.89 53922.21 88888.00 2018-02-03 19:06:50.000 34 7879.61 934.87 53922.24 88888.00 2018-02-03 19:06:51.000 34 7879.64 934.84 53922.27 88888.00 2018-02-03 19:06:52.000 34 7879.67 934.81 53922.29 88888.00 2018-02-03 19:06:53.000 34 7879.69 934.80 53922.29 88888.00 2018-02-03 19:06:54.000 34 7879.71 934.77 53922.29 88888.00 2018-02-03 19:06:55.000 34 7879.72 934.72 53922.28 88888.00 2018-02-03 19:06:56.000 34 7879.73 934.69 53922.28 88888.00 2018-02-03 19:06:57.000 34 7879.75 934.66 53922.29 88888.00 2018-02-03 19:06:58.000 34 7879.77 934.63 53922.32 88888.00 2018-02-03 19:06:59.000 34 7879.80 934.60 53922.34 88888.00 2018-02-03 19:07:00.000 34 7879.82 934.57 53922.35 88888.00 2018-02-03 19:07:01.000 34 7879.83 934.54 53922.35 88888.00 2018-02-03 19:07:02.000 34 7879.84 934.50 53922.34 88888.00 2018-02-03 19:07:03.000 34 7879.84 934.47 53922.33 88888.00 2018-02-03 19:07:04.000 34 7879.84 934.44 53922.33 88888.00 2018-02-03 19:07:05.000 34 7879.84 934.41 53922.34 88888.00 2018-02-03 19:07:06.000 34 7879.84 934.38 53922.34 88888.00 2018-02-03 19:07:07.000 34 7879.85 934.36 53922.36 88888.00 2018-02-03 19:07:08.000 34 7879.88 934.34 53922.40 88888.00 2018-02-03 19:07:09.000 34 7879.92 934.30 53922.43 88888.00 2018-02-03 19:07:10.000 34 7879.94 934.26 53922.43 88888.00 2018-02-03 19:07:11.000 34 7879.95 934.21 53922.43 88888.00 2018-02-03 19:07:12.000 34 7879.97 934.18 53922.43 88888.00 2018-02-03 19:07:13.000 34 7879.99 934.14 53922.44 88888.00 2018-02-03 19:07:14.000 34 7879.99 934.08 53922.45 88888.00 2018-02-03 19:07:15.000 34 7879.98 934.04 53922.44 88888.00 2018-02-03 19:07:16.000 34 7879.97 933.99 53922.44 88888.00 2018-02-03 19:07:17.000 34 7879.96 933.94 53922.44 88888.00 2018-02-03 19:07:18.000 34 7879.95 933.88 53922.44 88888.00 2018-02-03 19:07:19.000 34 7879.94 933.81 53922.44 88888.00 2018-02-03 19:07:20.000 34 7879.92 933.75 53922.44 88888.00 2018-02-03 19:07:21.000 34 7879.92 933.69 53922.43 88888.00 2018-02-03 19:07:22.000 34 7879.95 933.65 53922.45 88888.00 2018-02-03 19:07:23.000 34 7879.96 933.60 53922.46 88888.00 2018-02-03 19:07:24.000 34 7879.96 933.52 53922.48 88888.00 2018-02-03 19:07:25.000 34 7879.98 933.44 53922.50 88888.00 2018-02-03 19:07:26.000 34 7879.99 933.38 53922.51 88888.00 2018-02-03 19:07:27.000 34 7879.99 933.31 53922.51 88888.00 2018-02-03 19:07:28.000 34 7880.00 933.25 53922.52 88888.00 2018-02-03 19:07:29.000 34 7880.00 933.18 53922.52 88888.00 2018-02-03 19:07:30.000 34 7880.01 933.11 53922.53 88888.00 2018-02-03 19:07:31.000 34 7880.01 933.03 53922.54 88888.00 2018-02-03 19:07:32.000 34 7880.01 932.97 53922.55 88888.00 2018-02-03 19:07:33.000 34 7880.00 932.90 53922.54 88888.00 2018-02-03 19:07:34.000 34 7880.00 932.84 53922.54 88888.00 2018-02-03 19:07:35.000 34 7880.00 932.80 53922.55 88888.00 2018-02-03 19:07:36.000 34 7880.01 932.78 53922.55 88888.00 2018-02-03 19:07:37.000 34 7880.03 932.76 53922.56 88888.00 2018-02-03 19:07:38.000 34 7880.05 932.73 53922.56 88888.00 2018-02-03 19:07:39.000 34 7880.08 932.74 53922.57 88888.00 2018-02-03 19:07:40.000 34 7880.12 932.75 53922.60 88888.00 2018-02-03 19:07:41.000 34 7880.14 932.76 53922.61 88888.00 2018-02-03 19:07:42.000 34 7880.16 932.77 53922.61 88888.00 2018-02-03 19:07:43.000 34 7880.19 932.79 53922.60 88888.00 2018-02-03 19:07:44.000 34 7880.23 932.81 53922.60 88888.00 2018-02-03 19:07:45.000 34 7880.25 932.83 53922.60 88888.00 2018-02-03 19:07:46.000 34 7880.27 932.85 53922.59 88888.00 2018-02-03 19:07:47.000 34 7880.30 932.87 53922.59 88888.00 2018-02-03 19:07:48.000 34 7880.31 932.88 53922.59 88888.00 2018-02-03 19:07:49.000 34 7880.30 932.90 53922.56 88888.00 2018-02-03 19:07:50.000 34 7880.31 932.90 53922.54 88888.00 2018-02-03 19:07:51.000 34 7880.32 932.92 53922.53 88888.00 2018-02-03 19:07:52.000 34 7880.33 932.92 53922.52 88888.00 2018-02-03 19:07:53.000 34 7880.35 932.93 53922.54 88888.00 2018-02-03 19:07:54.000 34 7880.37 932.95 53922.55 88888.00 2018-02-03 19:07:55.000 34 7880.41 932.97 53922.57 88888.00 2018-02-03 19:07:56.000 34 7880.44 932.99 53922.57 88888.00 2018-02-03 19:07:57.000 34 7880.48 933.01 53922.57 88888.00 2018-02-03 19:07:58.000 34 7880.51 933.02 53922.57 88888.00 2018-02-03 19:07:59.000 34 7880.53 933.04 53922.57 88888.00 2018-02-03 19:08:00.000 34 7880.56 933.08 53922.57 88888.00 2018-02-03 19:08:01.000 34 7880.58 933.11 53922.57 88888.00 2018-02-03 19:08:02.000 34 7880.60 933.12 53922.58 88888.00 2018-02-03 19:08:03.000 34 7880.64 933.13 53922.59 88888.00 2018-02-03 19:08:04.000 34 7880.68 933.16 53922.61 88888.00 2018-02-03 19:08:05.000 34 7880.72 933.17 53922.61 88888.00 2018-02-03 19:08:06.000 34 7880.75 933.17 53922.61 88888.00 2018-02-03 19:08:07.000 34 7880.77 933.17 53922.61 88888.00 2018-02-03 19:08:08.000 34 7880.79 933.16 53922.61 88888.00 2018-02-03 19:08:09.000 34 7880.79 933.13 53922.60 88888.00 2018-02-03 19:08:10.000 34 7880.79 933.10 53922.59 88888.00 2018-02-03 19:08:11.000 34 7880.78 933.07 53922.57 88888.00 2018-02-03 19:08:12.000 34 7880.76 933.05 53922.55 88888.00 2018-02-03 19:08:13.000 34 7880.73 933.03 53922.53 88888.00 2018-02-03 19:08:14.000 34 7880.72 933.00 53922.50 88888.00 2018-02-03 19:08:15.000 34 7880.69 932.97 53922.45 88888.00 2018-02-03 19:08:16.000 34 7880.64 932.94 53922.42 88888.00 2018-02-03 19:08:17.000 34 7880.61 932.92 53922.40 88888.00 2018-02-03 19:08:18.000 34 7880.59 932.91 53922.37 88888.00 2018-02-03 19:08:19.000 34 7880.56 932.90 53922.34 88888.00 2018-02-03 19:08:20.000 34 7880.53 932.87 53922.33 88888.00 2018-02-03 19:08:21.000 34 7880.50 932.85 53922.30 88888.00 2018-02-03 19:08:22.000 34 7880.46 932.84 53922.28 88888.00 2018-02-03 19:08:23.000 34 7880.43 932.82 53922.25 88888.00 2018-02-03 19:08:24.000 34 7880.40 932.80 53922.22 88888.00 2018-02-03 19:08:25.000 34 7880.38 932.80 53922.20 88888.00 2018-02-03 19:08:26.000 34 7880.35 932.80 53922.18 88888.00 2018-02-03 19:08:27.000 34 7880.34 932.79 53922.15 88888.00 2018-02-03 19:08:28.000 34 7880.33 932.79 53922.14 88888.00 2018-02-03 19:08:29.000 34 7880.32 932.79 53922.12 88888.00 2018-02-03 19:08:30.000 34 7880.31 932.79 53922.09 88888.00 2018-02-03 19:08:31.000 34 7880.28 932.79 53922.08 88888.00 2018-02-03 19:08:32.000 34 7880.26 932.79 53922.07 88888.00 2018-02-03 19:08:33.000 34 7880.26 932.80 53922.05 88888.00 2018-02-03 19:08:34.000 34 7880.26 932.83 53922.02 88888.00 2018-02-03 19:08:35.000 34 7880.23 932.83 53922.00 88888.00 2018-02-03 19:08:36.000 34 7880.21 932.82 53922.00 88888.00 2018-02-03 19:08:37.000 34 7880.19 932.84 53921.97 88888.00 2018-02-03 19:08:38.000 34 7880.18 932.86 53921.93 88888.00 2018-02-03 19:08:39.000 34 7880.17 932.89 53921.90 88888.00 2018-02-03 19:08:40.000 34 7880.15 932.92 53921.88 88888.00 2018-02-03 19:08:41.000 34 7880.13 932.94 53921.86 88888.00 2018-02-03 19:08:42.000 34 7880.11 932.96 53921.84 88888.00 2018-02-03 19:08:43.000 34 7880.10 932.98 53921.82 88888.00 2018-02-03 19:08:44.000 34 7880.10 933.00 53921.80 88888.00 2018-02-03 19:08:45.000 34 7880.09 933.04 53921.78 88888.00 2018-02-03 19:08:46.000 34 7880.08 933.08 53921.77 88888.00 2018-02-03 19:08:47.000 34 7880.07 933.10 53921.75 88888.00 2018-02-03 19:08:48.000 34 7880.04 933.13 53921.73 88888.00 2018-02-03 19:08:49.000 34 7880.03 933.15 53921.70 88888.00 2018-02-03 19:08:50.000 34 7880.01 933.16 53921.66 88888.00 2018-02-03 19:08:51.000 34 7879.96 933.17 53921.62 88888.00 2018-02-03 19:08:52.000 34 7879.92 933.18 53921.60 88888.00 2018-02-03 19:08:53.000 34 7879.89 933.19 53921.57 88888.00 2018-02-03 19:08:54.000 34 7879.86 933.20 53921.55 88888.00 2018-02-03 19:08:55.000 34 7879.84 933.21 53921.54 88888.00 2018-02-03 19:08:56.000 34 7879.82 933.21 53921.53 88888.00 2018-02-03 19:08:57.000 34 7879.79 933.21 53921.52 88888.00 2018-02-03 19:08:58.000 34 7879.78 933.21 53921.51 88888.00 2018-02-03 19:08:59.000 34 7879.77 933.20 53921.50 88888.00 2018-02-03 19:09:00.000 34 7879.76 933.19 53921.48 88888.00 2018-02-03 19:09:01.000 34 7879.75 933.18 53921.48 88888.00 2018-02-03 19:09:02.000 34 7879.74 933.17 53921.48 88888.00 2018-02-03 19:09:03.000 34 7879.74 933.16 53921.49 88888.00 2018-02-03 19:09:04.000 34 7879.76 933.17 53921.50 88888.00 2018-02-03 19:09:05.000 34 7879.77 933.16 53921.52 88888.00 2018-02-03 19:09:06.000 34 7879.80 933.15 53921.54 88888.00 2018-02-03 19:09:07.000 34 7879.83 933.14 53921.55 88888.00 2018-02-03 19:09:08.000 34 7879.87 933.14 53921.58 88888.00 2018-02-03 19:09:09.000 34 7879.89 933.14 53921.60 88888.00 2018-02-03 19:09:10.000 34 7879.92 933.14 53921.62 88888.00 2018-02-03 19:09:11.000 34 7879.96 933.14 53921.65 88888.00 2018-02-03 19:09:12.000 34 7879.99 933.14 53921.66 88888.00 2018-02-03 19:09:13.000 34 7880.02 933.14 53921.66 88888.00 2018-02-03 19:09:14.000 34 7880.06 933.15 53921.70 88888.00 2018-02-03 19:09:15.000 34 7880.10 933.14 53921.72 88888.00 2018-02-03 19:09:16.000 34 7880.13 933.14 53921.73 88888.00 2018-02-03 19:09:17.000 34 7880.16 933.15 53921.76 88888.00 2018-02-03 19:09:18.000 34 7880.18 933.14 53921.77 88888.00 2018-02-03 19:09:19.000 34 7880.20 933.12 53921.77 88888.00 2018-02-03 19:09:20.000 34 7880.21 933.12 53921.78 88888.00 2018-02-03 19:09:21.000 34 7880.23 933.13 53921.78 88888.00 2018-02-03 19:09:22.000 34 7880.24 933.13 53921.78 88888.00 2018-02-03 19:09:23.000 34 7880.26 933.13 53921.78 88888.00 2018-02-03 19:09:24.000 34 7880.28 933.14 53921.79 88888.00 2018-02-03 19:09:25.000 34 7880.29 933.15 53921.79 88888.00 2018-02-03 19:09:26.000 34 7880.30 933.15 53921.79 88888.00 2018-02-03 19:09:27.000 34 7880.31 933.15 53921.79 88888.00 2018-02-03 19:09:28.000 34 7880.33 933.16 53921.81 88888.00 2018-02-03 19:09:29.000 34 7880.34 933.17 53921.81 88888.00 2018-02-03 19:09:30.000 34 7880.35 933.19 53921.80 88888.00 2018-02-03 19:09:31.000 34 7880.35 933.20 53921.80 88888.00 2018-02-03 19:09:32.000 34 7880.36 933.20 53921.80 88888.00 2018-02-03 19:09:33.000 34 7880.35 933.21 53921.79 88888.00 2018-02-03 19:09:34.000 34 7880.35 933.22 53921.78 88888.00 2018-02-03 19:09:35.000 34 7880.37 933.23 53921.77 88888.00 2018-02-03 19:09:36.000 34 7880.38 933.23 53921.78 88888.00 2018-02-03 19:09:37.000 34 7880.38 933.24 53921.77 88888.00 2018-02-03 19:09:38.000 34 7880.36 933.25 53921.76 88888.00 2018-02-03 19:09:39.000 34 7880.36 933.26 53921.75 88888.00 2018-02-03 19:09:40.000 34 7880.36 933.27 53921.75 88888.00 2018-02-03 19:09:41.000 34 7880.35 933.27 53921.73 88888.00 2018-02-03 19:09:42.000 34 7880.34 933.27 53921.72 88888.00 2018-02-03 19:09:43.000 34 7880.34 933.27 53921.71 88888.00 2018-02-03 19:09:44.000 34 7880.33 933.26 53921.70 88888.00 2018-02-03 19:09:45.000 34 7880.32 933.26 53921.69 88888.00 2018-02-03 19:09:46.000 34 7880.31 933.26 53921.67 88888.00 2018-02-03 19:09:47.000 34 7880.30 933.26 53921.66 88888.00 2018-02-03 19:09:48.000 34 7880.30 933.25 53921.65 88888.00 2018-02-03 19:09:49.000 34 7880.29 933.26 53921.64 88888.00 2018-02-03 19:09:50.000 34 7880.27 933.27 53921.64 88888.00 2018-02-03 19:09:51.000 34 7880.26 933.29 53921.63 88888.00 2018-02-03 19:09:52.000 34 7880.26 933.29 53921.62 88888.00 2018-02-03 19:09:53.000 34 7880.23 933.28 53921.60 88888.00 2018-02-03 19:09:54.000 34 7880.22 933.28 53921.58 88888.00 2018-02-03 19:09:55.000 34 7880.21 933.30 53921.57 88888.00 2018-02-03 19:09:56.000 34 7880.20 933.31 53921.57 88888.00 2018-02-03 19:09:57.000 34 7880.18 933.30 53921.57 88888.00 2018-02-03 19:09:58.000 34 7880.18 933.30 53921.55 88888.00 2018-02-03 19:09:59.000 34 7880.16 933.31 53921.54 88888.00 2018-02-03 19:10:00.000 34 7880.14 933.32 53921.53 88888.00 2018-02-03 19:10:01.000 34 7880.12 933.32 53921.52 88888.00 2018-02-03 19:10:02.000 34 7880.10 933.32 53921.51 88888.00 2018-02-03 19:10:03.000 34 7880.09 933.32 53921.50 88888.00 2018-02-03 19:10:04.000 34 7880.09 933.33 53921.50 88888.00 2018-02-03 19:10:05.000 34 7880.08 933.33 53921.50 88888.00 2018-02-03 19:10:06.000 34 7880.07 933.32 53921.50 88888.00 2018-02-03 19:10:07.000 34 7880.07 933.30 53921.49 88888.00 2018-02-03 19:10:08.000 34 7880.06 933.29 53921.50 88888.00 2018-02-03 19:10:09.000 34 7880.06 933.28 53921.51 88888.00 2018-02-03 19:10:10.000 34 7880.08 933.28 53921.52 88888.00 2018-02-03 19:10:11.000 34 7880.08 933.29 53921.53 88888.00 2018-02-03 19:10:12.000 34 7880.07 933.28 53921.52 88888.00 2018-02-03 19:10:13.000 34 7880.08 933.27 53921.52 88888.00 2018-02-03 19:10:14.000 34 7880.08 933.25 53921.53 88888.00 2018-02-03 19:10:15.000 34 7880.07 933.23 53921.53 88888.00 2018-02-03 19:10:16.000 34 7880.07 933.21 53921.53 88888.00 2018-02-03 19:10:17.000 34 7880.08 933.21 53921.53 88888.00 2018-02-03 19:10:18.000 34 7880.08 933.22 53921.53 88888.00 2018-02-03 19:10:19.000 34 7880.09 933.22 53921.54 88888.00 2018-02-03 19:10:20.000 34 7880.10 933.19 53921.55 88888.00 2018-02-03 19:10:21.000 34 7880.10 933.18 53921.56 88888.00 2018-02-03 19:10:22.000 34 7880.11 933.17 53921.56 88888.00 2018-02-03 19:10:23.000 34 7880.12 933.16 53921.57 88888.00 2018-02-03 19:10:24.000 34 7880.12 933.15 53921.59 88888.00 2018-02-03 19:10:25.000 34 7880.13 933.14 53921.60 88888.00 2018-02-03 19:10:26.000 34 7880.14 933.13 53921.61 88888.00 2018-02-03 19:10:27.000 34 7880.16 933.10 53921.63 88888.00 2018-02-03 19:10:28.000 34 7880.17 933.08 53921.65 88888.00 2018-02-03 19:10:29.000 34 7880.19 933.07 53921.66 88888.00 2018-02-03 19:10:30.000 34 7880.20 933.04 53921.68 88888.00 2018-02-03 19:10:31.000 34 7880.22 933.02 53921.68 88888.00 2018-02-03 19:10:32.000 34 7880.23 933.00 53921.69 88888.00 2018-02-03 19:10:33.000 34 7880.23 932.99 53921.71 88888.00 2018-02-03 19:10:34.000 34 7880.25 932.98 53921.72 88888.00 2018-02-03 19:10:35.000 34 7880.27 932.98 53921.73 88888.00 2018-02-03 19:10:36.000 34 7880.29 932.96 53921.75 88888.00 2018-02-03 19:10:37.000 34 7880.31 932.94 53921.78 88888.00 2018-02-03 19:10:38.000 34 7880.34 932.92 53921.80 88888.00 2018-02-03 19:10:39.000 34 7880.36 932.90 53921.82 88888.00 2018-02-03 19:10:40.000 34 7880.38 932.89 53921.84 88888.00 2018-02-03 19:10:41.000 34 7880.41 932.88 53921.85 88888.00 2018-02-03 19:10:42.000 34 7880.44 932.88 53921.88 88888.00 2018-02-03 19:10:43.000 34 7880.46 932.87 53921.89 88888.00 2018-02-03 19:10:44.000 34 7880.48 932.84 53921.90 88888.00 2018-02-03 19:10:45.000 34 7880.50 932.82 53921.91 88888.00 2018-02-03 19:10:46.000 34 7880.51 932.80 53921.92 88888.00 2018-02-03 19:10:47.000 34 7880.54 932.77 53921.94 88888.00 2018-02-03 19:10:48.000 34 7880.58 932.76 53921.96 88888.00 2018-02-03 19:10:49.000 34 7880.60 932.75 53921.98 88888.00 2018-02-03 19:10:50.000 34 7880.62 932.73 53922.00 88888.00 2018-02-03 19:10:51.000 34 7880.65 932.71 53922.01 88888.00 2018-02-03 19:10:52.000 34 7880.68 932.69 53922.02 88888.00 2018-02-03 19:10:53.000 34 7880.71 932.68 53922.05 88888.00 2018-02-03 19:10:54.000 34 7880.73 932.67 53922.08 88888.00 2018-02-03 19:10:55.000 34 7880.76 932.65 53922.11 88888.00 2018-02-03 19:10:56.000 34 7880.79 932.63 53922.13 88888.00 2018-02-03 19:10:57.000 34 7880.82 932.61 53922.16 88888.00 2018-02-03 19:10:58.000 34 7880.85 932.61 53922.18 88888.00 2018-02-03 19:10:59.000 34 7880.87 932.60 53922.20 88888.00 2018-02-03 19:11:00.000 34 7880.90 932.59 53922.21 88888.00 2018-02-03 19:11:01.000 34 7880.93 932.57 53922.23 88888.00 2018-02-03 19:11:02.000 34 7880.95 932.55 53922.25 88888.00 2018-02-03 19:11:03.000 34 7880.96 932.54 53922.26 88888.00 2018-02-03 19:11:04.000 34 7880.98 932.54 53922.27 88888.00 2018-02-03 19:11:05.000 34 7881.00 932.53 53922.27 88888.00 2018-02-03 19:11:06.000 34 7881.02 932.52 53922.28 88888.00 2018-02-03 19:11:07.000 34 7881.02 932.51 53922.30 88888.00 2018-02-03 19:11:08.000 34 7881.04 932.49 53922.30 88888.00 2018-02-03 19:11:09.000 34 7881.06 932.48 53922.31 88888.00 2018-02-03 19:11:10.000 34 7881.08 932.49 53922.32 88888.00 2018-02-03 19:11:11.000 34 7881.08 932.49 53922.34 88888.00 2018-02-03 19:11:12.000 34 7881.08 932.48 53922.35 88888.00 2018-02-03 19:11:13.000 34 7881.09 932.48 53922.35 88888.00 2018-02-03 19:11:14.000 34 7881.10 932.48 53922.35 88888.00 2018-02-03 19:11:15.000 34 7881.11 932.48 53922.36 88888.00 2018-02-03 19:11:16.000 34 7881.13 932.46 53922.38 88888.00 2018-02-03 19:11:17.000 34 7881.14 932.46 53922.38 88888.00 2018-02-03 19:11:18.000 34 7881.15 932.46 53922.38 88888.00 2018-02-03 19:11:19.000 34 7881.15 932.46 53922.39 88888.00 2018-02-03 19:11:20.000 34 7881.16 932.47 53922.41 88888.00 2018-02-03 19:11:21.000 34 7881.18 932.48 53922.42 88888.00 2018-02-03 19:11:22.000 34 7881.18 932.50 53922.42 88888.00 2018-02-03 19:11:23.000 34 7881.19 932.50 53922.43 88888.00 2018-02-03 19:11:24.000 34 7881.22 932.49 53922.45 88888.00 2018-02-03 19:11:25.000 34 7881.24 932.50 53922.46 88888.00 2018-02-03 19:11:26.000 34 7881.25 932.51 53922.47 88888.00 2018-02-03 19:11:27.000 34 7881.26 932.52 53922.48 88888.00 2018-02-03 19:11:28.000 34 7881.26 932.52 53922.48 88888.00 2018-02-03 19:11:29.000 34 7881.25 932.52 53922.48 88888.00 2018-02-03 19:11:30.000 34 7881.27 932.52 53922.49 88888.00 2018-02-03 19:11:31.000 34 7881.28 932.54 53922.49 88888.00 2018-02-03 19:11:32.000 34 7881.27 932.54 53922.48 88888.00 2018-02-03 19:11:33.000 34 7881.26 932.54 53922.47 88888.00 2018-02-03 19:11:34.000 34 7881.26 932.55 53922.47 88888.00 2018-02-03 19:11:35.000 34 7881.27 932.54 53922.48 88888.00 2018-02-03 19:11:36.000 34 7881.26 932.55 53922.49 88888.00 2018-02-03 19:11:37.000 34 7881.25 932.56 53922.49 88888.00 2018-02-03 19:11:38.000 34 7881.25 932.57 53922.48 88888.00 2018-02-03 19:11:39.000 34 7881.25 932.57 53922.49 88888.00 2018-02-03 19:11:40.000 34 7881.25 932.57 53922.50 88888.00 2018-02-03 19:11:41.000 34 7881.24 932.57 53922.49 88888.00 2018-02-03 19:11:42.000 34 7881.23 932.59 53922.49 88888.00 2018-02-03 19:11:43.000 34 7881.23 932.61 53922.49 88888.00 2018-02-03 19:11:44.000 34 7881.23 932.62 53922.50 88888.00 2018-02-03 19:11:45.000 34 7881.25 932.65 53922.50 88888.00 2018-02-03 19:11:46.000 34 7881.26 932.69 53922.50 88888.00 2018-02-03 19:11:47.000 34 7881.25 932.73 53922.49 88888.00 2018-02-03 19:11:48.000 34 7881.25 932.74 53922.49 88888.00 2018-02-03 19:11:49.000 34 7881.25 932.75 53922.48 88888.00 2018-02-03 19:11:50.000 34 7881.23 932.78 53922.47 88888.00 2018-02-03 19:11:51.000 34 7881.22 932.80 53922.47 88888.00 2018-02-03 19:11:52.000 34 7881.21 932.83 53922.46 88888.00 2018-02-03 19:11:53.000 34 7881.19 932.85 53922.44 88888.00 2018-02-03 19:11:54.000 34 7881.17 932.86 53922.43 88888.00 2018-02-03 19:11:55.000 34 7881.16 932.88 53922.43 88888.00 2018-02-03 19:11:56.000 34 7881.13 932.90 53922.43 88888.00 2018-02-03 19:11:57.000 34 7881.10 932.93 53922.41 88888.00 2018-02-03 19:11:58.000 34 7881.09 932.96 53922.40 88888.00 2018-02-03 19:11:59.000 34 7881.08 932.98 53922.39 88888.00 2018-02-03 19:12:00.000 34 7881.08 933.00 53922.39 88888.00 2018-02-03 19:12:01.000 34 7881.07 933.01 53922.38 88888.00 2018-02-03 19:12:02.000 34 7881.05 933.01 53922.37 88888.00 2018-02-03 19:12:03.000 34 7881.03 933.02 53922.37 88888.00 2018-02-03 19:12:04.000 34 7881.02 933.04 53922.36 88888.00 2018-02-03 19:12:05.000 34 7880.99 933.06 53922.36 88888.00 2018-02-03 19:12:06.000 34 7880.96 933.07 53922.34 88888.00 2018-02-03 19:12:07.000 34 7880.95 933.08 53922.33 88888.00 2018-02-03 19:12:08.000 34 7880.93 933.09 53922.32 88888.00 2018-02-03 19:12:09.000 34 7880.92 933.12 53922.32 88888.00 2018-02-03 19:12:10.000 34 7880.90 933.14 53922.32 88888.00 2018-02-03 19:12:11.000 34 7880.87 933.15 53922.32 88888.00 2018-02-03 19:12:12.000 34 7880.85 933.16 53922.33 88888.00 2018-02-03 19:12:13.000 34 7880.85 933.18 53922.34 88888.00 2018-02-03 19:12:14.000 34 7880.85 933.20 53922.34 88888.00 2018-02-03 19:12:15.000 34 7880.84 933.21 53922.33 88888.00 2018-02-03 19:12:16.000 34 7880.83 933.21 53922.32 88888.00 2018-02-03 19:12:17.000 34 7880.81 933.22 53922.32 88888.00 2018-02-03 19:12:18.000 34 7880.79 933.24 53922.32 88888.00 2018-02-03 19:12:19.000 34 7880.79 933.26 53922.32 88888.00 2018-02-03 19:12:20.000 34 7880.80 933.28 53922.33 88888.00 2018-02-03 19:12:21.000 34 7880.79 933.29 53922.34 88888.00 2018-02-03 19:12:22.000 34 7880.78 933.30 53922.34 88888.00 2018-02-03 19:12:23.000 34 7880.77 933.31 53922.34 88888.00 2018-02-03 19:12:24.000 34 7880.77 933.31 53922.35 88888.00 2018-02-03 19:12:25.000 34 7880.77 933.32 53922.36 88888.00 2018-02-03 19:12:26.000 34 7880.77 933.35 53922.36 88888.00 2018-02-03 19:12:27.000 34 7880.78 933.35 53922.35 88888.00 2018-02-03 19:12:28.000 34 7880.79 933.34 53922.37 88888.00 2018-02-03 19:12:29.000 34 7880.78 933.36 53922.40 88888.00 2018-02-03 19:12:30.000 34 7880.78 933.37 53922.41 88888.00 2018-02-03 19:12:31.000 34 7880.80 933.37 53922.42 88888.00 2018-02-03 19:12:32.000 34 7880.82 933.38 53922.46 88888.00 2018-02-03 19:12:33.000 34 7880.84 933.38 53922.47 88888.00 2018-02-03 19:12:34.000 34 7880.84 933.38 53922.48 88888.00 2018-02-03 19:12:35.000 34 7880.84 933.39 53922.48 88888.00 2018-02-03 19:12:36.000 34 7880.86 933.39 53922.50 88888.00 2018-02-03 19:12:37.000 34 7880.85 933.38 53922.52 88888.00 2018-02-03 19:12:38.000 34 7880.85 933.37 53922.54 88888.00 2018-02-03 19:12:39.000 34 7880.87 933.38 53922.55 88888.00 2018-02-03 19:12:40.000 34 7880.88 933.38 53922.57 88888.00 2018-02-03 19:12:41.000 34 7880.90 933.38 53922.60 88888.00 2018-02-03 19:12:42.000 34 7880.93 933.39 53922.61 88888.00 2018-02-03 19:12:43.000 34 7880.95 933.40 53922.62 88888.00 2018-02-03 19:12:44.000 34 7880.98 933.39 53922.65 88888.00 2018-02-03 19:12:45.000 34 7881.01 933.40 53922.68 88888.00 2018-02-03 19:12:46.000 34 7881.04 933.41 53922.71 88888.00 2018-02-03 19:12:47.000 34 7881.06 933.41 53922.75 88888.00 2018-02-03 19:12:48.000 34 7881.10 933.41 53922.79 88888.00 2018-02-03 19:12:49.000 34 7881.13 933.40 53922.82 88888.00 2018-02-03 19:12:50.000 34 7881.16 933.41 53922.84 88888.00 2018-02-03 19:12:51.000 34 7881.20 933.41 53922.87 88888.00 2018-02-03 19:12:52.000 34 7881.24 933.40 53922.90 88888.00 2018-02-03 19:12:53.000 34 7881.27 933.39 53922.93 88888.00 2018-02-03 19:12:54.000 34 7881.31 933.40 53922.96 88888.00 2018-02-03 19:12:55.000 34 7881.35 933.40 53922.99 88888.00 2018-02-03 19:12:56.000 34 7881.39 933.40 53923.02 88888.00 2018-02-03 19:12:57.000 34 7881.42 933.39 53923.05 88888.00 2018-02-03 19:12:58.000 34 7881.45 933.38 53923.08 88888.00 2018-02-03 19:12:59.000 34 7881.48 933.37 53923.11 88888.00 2018-02-03 19:13:00.000 34 7881.52 933.37 53923.14 88888.00 2018-02-03 19:13:01.000 34 7881.56 933.36 53923.18 88888.00 2018-02-03 19:13:02.000 34 7881.61 933.36 53923.21 88888.00 2018-02-03 19:13:03.000 34 7881.65 933.36 53923.26 88888.00 2018-02-03 19:13:04.000 34 7881.68 933.34 53923.30 88888.00 2018-02-03 19:13:05.000 34 7881.70 933.33 53923.32 88888.00 2018-02-03 19:13:06.000 34 7881.74 933.32 53923.33 88888.00 2018-02-03 19:13:07.000 34 7881.76 933.31 53923.36 88888.00 2018-02-03 19:13:08.000 34 7881.77 933.30 53923.38 88888.00 2018-02-03 19:13:09.000 34 7881.80 933.28 53923.40 88888.00 2018-02-03 19:13:10.000 34 7881.82 933.25 53923.42 88888.00 2018-02-03 19:13:11.000 34 7881.83 933.23 53923.45 88888.00 2018-02-03 19:13:12.000 34 7881.84 933.23 53923.46 88888.00 2018-02-03 19:13:13.000 34 7881.85 933.22 53923.46 88888.00 2018-02-03 19:13:14.000 34 7881.86 933.19 53923.47 88888.00 2018-02-03 19:13:15.000 34 7881.87 933.17 53923.48 88888.00 2018-02-03 19:13:16.000 34 7881.86 933.16 53923.48 88888.00 2018-02-03 19:13:17.000 34 7881.85 933.15 53923.48 88888.00 2018-02-03 19:13:18.000 34 7881.85 933.14 53923.50 88888.00 2018-02-03 19:13:19.000 34 7881.86 933.13 53923.52 88888.00 2018-02-03 19:13:20.000 34 7881.87 933.12 53923.55 88888.00 2018-02-03 19:13:21.000 34 7881.87 933.11 53923.55 88888.00 2018-02-03 19:13:22.000 34 7881.87 933.08 53923.56 88888.00 2018-02-03 19:13:23.000 34 7881.87 933.05 53923.56 88888.00 2018-02-03 19:13:24.000 34 7881.87 933.03 53923.56 88888.00 2018-02-03 19:13:25.000 34 7881.85 933.00 53923.58 88888.00 2018-02-03 19:13:26.000 34 7881.86 932.98 53923.60 88888.00 2018-02-03 19:13:27.000 34 7881.88 932.97 53923.60 88888.00 2018-02-03 19:13:28.000 34 7881.90 932.94 53923.62 88888.00 2018-02-03 19:13:29.000 34 7881.90 932.91 53923.64 88888.00 2018-02-03 19:13:30.000 34 7881.90 932.90 53923.64 88888.00 2018-02-03 19:13:31.000 34 7881.89 932.86 53923.64 88888.00 2018-02-03 19:13:32.000 34 7881.88 932.80 53923.65 88888.00 2018-02-03 19:13:33.000 34 7881.87 932.76 53923.66 88888.00 2018-02-03 19:13:34.000 34 7881.84 932.71 53923.65 88888.00 2018-02-03 19:13:35.000 34 7881.83 932.66 53923.64 88888.00 2018-02-03 19:13:36.000 34 7881.80 932.60 53923.64 88888.00 2018-02-03 19:13:37.000 34 7881.74 932.56 53923.63 88888.00 2018-02-03 19:13:38.000 34 7881.67 932.52 53923.61 88888.00 2018-02-03 19:13:39.000 34 7881.61 932.47 53923.58 88888.00 2018-02-03 19:13:40.000 34 7881.56 932.41 53923.56 88888.00 2018-02-03 19:13:41.000 34 7881.52 932.35 53923.55 88888.00 2018-02-03 19:13:42.000 34 7881.48 932.30 53923.54 88888.00 2018-02-03 19:13:43.000 34 7881.45 932.26 53923.53 88888.00 2018-02-03 19:13:44.000 34 7881.43 932.21 53923.51 88888.00 2018-02-03 19:13:45.000 34 7881.38 932.14 53923.51 88888.00 2018-02-03 19:13:46.000 34 7881.33 932.08 53923.51 88888.00 2018-02-03 19:13:47.000 34 7881.31 932.01 53923.50 88888.00 2018-02-03 19:13:48.000 34 7881.30 931.95 53923.51 88888.00 2018-02-03 19:13:49.000 34 7881.28 931.87 53923.53 88888.00 2018-02-03 19:13:50.000 34 7881.27 931.79 53923.54 88888.00 2018-02-03 19:13:51.000 34 7881.26 931.71 53923.56 88888.00 2018-02-03 19:13:52.000 34 7881.26 931.63 53923.58 88888.00 2018-02-03 19:13:53.000 34 7881.27 931.53 53923.60 88888.00 2018-02-03 19:13:54.000 34 7881.28 931.42 53923.63 88888.00 2018-02-03 19:13:55.000 34 7881.30 931.32 53923.66 88888.00 2018-02-03 19:13:56.000 34 7881.32 931.22 53923.68 88888.00 2018-02-03 19:13:57.000 34 7881.35 931.12 53923.71 88888.00 2018-02-03 19:13:58.000 34 7881.40 931.03 53923.78 88888.00 2018-02-03 19:13:59.000 34 7881.44 930.94 53923.84 88888.00 2018-02-03 19:14:00.000 34 7881.48 930.84 53923.89 88888.00 2018-02-03 19:14:01.000 34 7881.53 930.74 53923.93 88888.00 2018-02-03 19:14:02.000 34 7881.61 930.67 53924.00 88888.00 2018-02-03 19:14:03.000 34 7881.68 930.59 53924.07 88888.00 2018-02-03 19:14:04.000 34 7881.75 930.51 53924.14 88888.00 2018-02-03 19:14:05.000 34 7881.83 930.44 53924.20 88888.00 2018-02-03 19:14:06.000 34 7881.93 930.38 53924.27 88888.00 2018-02-03 19:14:07.000 34 7882.03 930.33 53924.34 88888.00 2018-02-03 19:14:08.000 34 7882.14 930.28 53924.42 88888.00 2018-02-03 19:14:09.000 34 7882.24 930.24 53924.50 88888.00 2018-02-03 19:14:10.000 34 7882.33 930.19 53924.58 88888.00 2018-02-03 19:14:11.000 34 7882.44 930.16 53924.65 88888.00 2018-02-03 19:14:12.000 34 7882.57 930.15 53924.72 88888.00 2018-02-03 19:14:13.000 34 7882.69 930.13 53924.80 88888.00 2018-02-03 19:14:14.000 34 7882.82 930.12 53924.89 88888.00 2018-02-03 19:14:15.000 34 7882.95 930.12 53924.98 88888.00 2018-02-03 19:14:16.000 34 7883.08 930.10 53925.05 88888.00 2018-02-03 19:14:17.000 34 7883.22 930.10 53925.13 88888.00 2018-02-03 19:14:18.000 34 7883.36 930.10 53925.22 88888.00 2018-02-03 19:14:19.000 34 7883.49 930.10 53925.29 88888.00 2018-02-03 19:14:20.000 34 7883.61 930.11 53925.34 88888.00 2018-02-03 19:14:21.000 34 7883.72 930.12 53925.40 88888.00 2018-02-03 19:14:22.000 34 7883.82 930.13 53925.45 88888.00 2018-02-03 19:14:23.000 34 7883.92 930.14 53925.49 88888.00 2018-02-03 19:14:24.000 34 7884.00 930.14 53925.52 88888.00 2018-02-03 19:14:25.000 34 7884.08 930.16 53925.56 88888.00 2018-02-03 19:14:26.000 34 7884.17 930.19 53925.59 88888.00 2018-02-03 19:14:27.000 34 7884.25 930.23 53925.62 88888.00 2018-02-03 19:14:28.000 34 7884.31 930.27 53925.64 88888.00 2018-02-03 19:14:29.000 34 7884.38 930.30 53925.66 88888.00 2018-02-03 19:14:30.000 34 7884.46 930.33 53925.69 88888.00 2018-02-03 19:14:31.000 34 7884.53 930.36 53925.72 88888.00 2018-02-03 19:14:32.000 34 7884.59 930.41 53925.74 88888.00 2018-02-03 19:14:33.000 34 7884.65 930.46 53925.76 88888.00 2018-02-03 19:14:34.000 34 7884.71 930.50 53925.79 88888.00 2018-02-03 19:14:35.000 34 7884.77 930.54 53925.80 88888.00 2018-02-03 19:14:36.000 34 7884.82 930.58 53925.81 88888.00 2018-02-03 19:14:37.000 34 7884.86 930.62 53925.82 88888.00 2018-02-03 19:14:38.000 34 7884.91 930.67 53925.82 88888.00 2018-02-03 19:14:39.000 34 7884.95 930.74 53925.81 88888.00 2018-02-03 19:14:40.000 34 7884.98 930.79 53925.82 88888.00 2018-02-03 19:14:41.000 34 7885.00 930.84 53925.81 88888.00 2018-02-03 19:14:42.000 34 7885.01 930.88 53925.79 88888.00 2018-02-03 19:14:43.000 34 7885.03 930.91 53925.78 88888.00 2018-02-03 19:14:44.000 34 7885.05 930.95 53925.77 88888.00 2018-02-03 19:14:45.000 34 7885.07 930.99 53925.76 88888.00 2018-02-03 19:14:46.000 34 7885.09 931.03 53925.76 88888.00 2018-02-03 19:14:47.000 34 7885.11 931.07 53925.76 88888.00 2018-02-03 19:14:48.000 34 7885.13 931.09 53925.75 88888.00 2018-02-03 19:14:49.000 34 7885.16 931.13 53925.74 88888.00 2018-02-03 19:14:50.000 34 7885.18 931.17 53925.74 88888.00 2018-02-03 19:14:51.000 34 7885.20 931.20 53925.73 88888.00 2018-02-03 19:14:52.000 34 7885.22 931.23 53925.73 88888.00 2018-02-03 19:14:53.000 34 7885.24 931.28 53925.74 88888.00 2018-02-03 19:14:54.000 34 7885.26 931.32 53925.73 88888.00 2018-02-03 19:14:55.000 34 7885.27 931.34 53925.72 88888.00 2018-02-03 19:14:56.000 34 7885.27 931.36 53925.70 88888.00 2018-02-03 19:14:57.000 34 7885.26 931.38 53925.68 88888.00 2018-02-03 19:14:58.000 34 7885.25 931.40 53925.66 88888.00 2018-02-03 19:14:59.000 34 7885.24 931.42 53925.63 88888.00 2018-02-03 19:15:00.000 34 7885.24 931.43 53925.61 88888.00 2018-02-03 19:15:01.000 34 7885.23 931.45 53925.60 88888.00 2018-02-03 19:15:02.000 34 7885.21 931.45 53925.57 88888.00 2018-02-03 19:15:03.000 34 7885.19 931.44 53925.53 88888.00 2018-02-03 19:15:04.000 34 7885.17 931.43 53925.51 88888.00 2018-02-03 19:15:05.000 34 7885.13 931.42 53925.48 88888.00 2018-02-03 19:15:06.000 34 7885.07 931.41 53925.44 88888.00 2018-02-03 19:15:07.000 34 7885.01 931.41 53925.39 88888.00 2018-02-03 19:15:08.000 34 7884.95 931.41 53925.33 88888.00 2018-02-03 19:15:09.000 34 7884.87 931.43 53925.26 88888.00 2018-02-03 19:15:10.000 34 7884.78 931.44 53925.18 88888.00 2018-02-03 19:15:11.000 34 7884.70 931.45 53925.11 88888.00 2018-02-03 19:15:12.000 34 7884.62 931.47 53925.05 88888.00 2018-02-03 19:15:13.000 34 7884.53 931.49 53925.00 88888.00 2018-02-03 19:15:14.000 34 7884.45 931.50 53924.94 88888.00 2018-02-03 19:15:15.000 34 7884.36 931.51 53924.88 88888.00 2018-02-03 19:15:16.000 34 7884.28 931.53 53924.82 88888.00 2018-02-03 19:15:17.000 34 7884.20 931.56 53924.76 88888.00 2018-02-03 19:15:18.000 34 7884.13 931.58 53924.70 88888.00 2018-02-03 19:15:19.000 34 7884.06 931.59 53924.65 88888.00 2018-02-03 19:15:20.000 34 7883.97 931.59 53924.59 88888.00 2018-02-03 19:15:21.000 34 7883.89 931.58 53924.53 88888.00 2018-02-03 19:15:22.000 34 7883.80 931.58 53924.46 88888.00 2018-02-03 19:15:23.000 34 7883.69 931.57 53924.39 88888.00 2018-02-03 19:15:24.000 34 7883.56 931.53 53924.30 88888.00 2018-02-03 19:15:25.000 34 7883.44 931.49 53924.22 88888.00 2018-02-03 19:15:26.000 34 7883.33 931.48 53924.16 88888.00 2018-02-03 19:15:27.000 34 7883.25 931.45 53924.10 88888.00 2018-02-03 19:15:28.000 34 7883.19 931.42 53924.05 88888.00 2018-02-03 19:15:29.000 34 7883.13 931.37 53924.01 88888.00 2018-02-03 19:15:30.000 34 7883.05 931.33 53923.96 88888.00 2018-02-03 19:15:31.000 34 7882.98 931.30 53923.91 88888.00 2018-02-03 19:15:32.000 34 7882.90 931.27 53923.86 88888.00 2018-02-03 19:15:33.000 34 7882.81 931.22 53923.80 88888.00 2018-02-03 19:15:34.000 34 7882.72 931.19 53923.75 88888.00 2018-02-03 19:15:35.000 34 7882.64 931.13 53923.69 88888.00 2018-02-03 19:15:36.000 34 7882.57 931.05 53923.65 88888.00 2018-02-03 19:15:37.000 34 7882.49 930.98 53923.61 88888.00 2018-02-03 19:15:38.000 34 7882.40 930.90 53923.57 88888.00 2018-02-03 19:15:39.000 34 7882.33 930.82 53923.53 88888.00 2018-02-03 19:15:40.000 34 7882.28 930.76 53923.51 88888.00 2018-02-03 19:15:41.000 34 7882.23 930.69 53923.50 88888.00 2018-02-03 19:15:42.000 34 7882.18 930.61 53923.48 88888.00 2018-02-03 19:15:43.000 34 7882.13 930.53 53923.47 88888.00 2018-02-03 19:15:44.000 34 7882.08 930.46 53923.45 88888.00 2018-02-03 19:15:45.000 34 7882.06 930.39 53923.44 88888.00 2018-02-03 19:15:46.000 34 7882.04 930.33 53923.45 88888.00 2018-02-03 19:15:47.000 34 7882.03 930.28 53923.47 88888.00 2018-02-03 19:15:48.000 34 7882.02 930.23 53923.48 88888.00 2018-02-03 19:15:49.000 34 7882.01 930.20 53923.48 88888.00 2018-02-03 19:15:50.000 34 7882.02 930.18 53923.48 88888.00 2018-02-03 19:15:51.000 34 7882.04 930.18 53923.49 88888.00 2018-02-03 19:15:52.000 34 7882.07 930.18 53923.52 88888.00 2018-02-03 19:15:53.000 34 7882.12 930.19 53923.56 88888.00 2018-02-03 19:15:54.000 34 7882.17 930.21 53923.61 88888.00 2018-02-03 19:15:55.000 34 7882.24 930.24 53923.65 88888.00 2018-02-03 19:15:56.000 34 7882.33 930.26 53923.70 88888.00 2018-02-03 19:15:57.000 34 7882.42 930.29 53923.74 88888.00 2018-02-03 19:15:58.000 34 7882.50 930.32 53923.77 88888.00 2018-02-03 19:15:59.000 34 7882.58 930.36 53923.81 88888.00 2018-02-03 19:16:00.000 34 7882.65 930.38 53923.86 88888.00 2018-02-03 19:16:01.000 34 7882.73 930.39 53923.91 88888.00 2018-02-03 19:16:02.000 34 7882.83 930.41 53923.97 88888.00 2018-02-03 19:16:03.000 34 7882.95 930.44 53924.02 88888.00 2018-02-03 19:16:04.000 34 7883.06 930.45 53924.09 88888.00 2018-02-03 19:16:05.000 34 7883.18 930.46 53924.16 88888.00 2018-02-03 19:16:06.000 34 7883.28 930.46 53924.21 88888.00 2018-02-03 19:16:07.000 34 7883.38 930.46 53924.27 88888.00 2018-02-03 19:16:08.000 34 7883.48 930.48 53924.32 88888.00 2018-02-03 19:16:09.000 34 7883.57 930.49 53924.37 88888.00 2018-02-03 19:16:10.000 34 7883.66 930.48 53924.42 88888.00 2018-02-03 19:16:11.000 34 7883.74 930.46 53924.47 88888.00 2018-02-03 19:16:12.000 34 7883.80 930.45 53924.50 88888.00 2018-02-03 19:16:13.000 34 7883.87 930.44 53924.53 88888.00 2018-02-03 19:16:14.000 34 7883.95 930.45 53924.56 88888.00 2018-02-03 19:16:15.000 34 7884.02 930.46 53924.61 88888.00 2018-02-03 19:16:16.000 34 7884.06 930.45 53924.64 88888.00 2018-02-03 19:16:17.000 34 7884.10 930.42 53924.64 88888.00 2018-02-03 19:16:18.000 34 7884.11 930.39 53924.62 88888.00 2018-02-03 19:16:19.000 34 7884.08 930.38 53924.60 88888.00 2018-02-03 19:16:20.000 34 7884.05 930.36 53924.57 88888.00 2018-02-03 19:16:21.000 34 7884.02 930.33 53924.54 88888.00 2018-02-03 19:16:22.000 34 7883.98 930.31 53924.51 88888.00 2018-02-03 19:16:23.000 34 7883.95 930.29 53924.48 88888.00 2018-02-03 19:16:24.000 34 7883.90 930.26 53924.45 88888.00 2018-02-03 19:16:25.000 34 7883.86 930.22 53924.42 88888.00 2018-02-03 19:16:26.000 34 7883.81 930.19 53924.38 88888.00 2018-02-03 19:16:27.000 34 7883.77 930.14 53924.36 88888.00 2018-02-03 19:16:28.000 34 7883.73 930.10 53924.36 88888.00 2018-02-03 19:16:29.000 34 7883.71 930.04 53924.36 88888.00 2018-02-03 19:16:30.000 34 7883.68 929.97 53924.34 88888.00 2018-02-03 19:16:31.000 34 7883.66 929.92 53924.31 88888.00 2018-02-03 19:16:32.000 34 7883.64 929.87 53924.30 88888.00 2018-02-03 19:16:33.000 34 7883.61 929.81 53924.30 88888.00 2018-02-03 19:16:34.000 34 7883.57 929.74 53924.28 88888.00 2018-02-03 19:16:35.000 34 7883.52 929.68 53924.24 88888.00 2018-02-03 19:16:36.000 34 7883.48 929.63 53924.21 88888.00 2018-02-03 19:16:37.000 34 7883.42 929.58 53924.18 88888.00 2018-02-03 19:16:38.000 34 7883.35 929.56 53924.14 88888.00 2018-02-03 19:16:39.000 34 7883.30 929.56 53924.09 88888.00 2018-02-03 19:16:40.000 34 7883.25 929.55 53924.05 88888.00 2018-02-03 19:16:41.000 34 7883.20 929.54 53924.01 88888.00 2018-02-03 19:16:42.000 34 7883.13 929.54 53923.96 88888.00 2018-02-03 19:16:43.000 34 7883.06 929.54 53923.92 88888.00 2018-02-03 19:16:44.000 34 7883.00 929.55 53923.88 88888.00 2018-02-03 19:16:45.000 34 7882.95 929.58 53923.84 88888.00 2018-02-03 19:16:46.000 34 7882.91 929.61 53923.82 88888.00 2018-02-03 19:16:47.000 34 7882.89 929.64 53923.79 88888.00 2018-02-03 19:16:48.000 34 7882.87 929.68 53923.77 88888.00 2018-02-03 19:16:49.000 34 7882.85 929.71 53923.77 88888.00 2018-02-03 19:16:50.000 34 7882.83 929.73 53923.75 88888.00 2018-02-03 19:16:51.000 34 7882.82 929.76 53923.73 88888.00 2018-02-03 19:16:52.000 34 7882.81 929.79 53923.72 88888.00 2018-02-03 19:16:53.000 34 7882.82 929.83 53923.72 88888.00 2018-02-03 19:16:54.000 34 7882.84 929.88 53923.71 88888.00 2018-02-03 19:16:55.000 34 7882.86 929.91 53923.69 88888.00 2018-02-03 19:16:56.000 34 7882.87 929.94 53923.68 88888.00 2018-02-03 19:16:57.000 34 7882.87 929.98 53923.66 88888.00 2018-02-03 19:16:58.000 34 7882.88 930.03 53923.64 88888.00 2018-02-03 19:16:59.000 34 7882.89 930.07 53923.64 88888.00 2018-02-03 19:17:00.000 34 7882.91 930.11 53923.63 88888.00 2018-02-03 19:17:01.000 34 7882.92 930.17 53923.62 88888.00 2018-02-03 19:17:02.000 34 7882.92 930.23 53923.61 88888.00 2018-02-03 19:17:03.000 34 7882.95 930.29 53923.62 88888.00 2018-02-03 19:17:04.000 34 7882.97 930.35 53923.61 88888.00 2018-02-03 19:17:05.000 34 7882.99 930.43 53923.59 88888.00 2018-02-03 19:17:06.000 34 7882.99 930.51 53923.57 88888.00 2018-02-03 19:17:07.000 34 7883.00 930.58 53923.56 88888.00 2018-02-03 19:17:08.000 34 7882.99 930.66 53923.53 88888.00 2018-02-03 19:17:09.000 34 7883.01 930.75 53923.51 88888.00 2018-02-03 19:17:10.000 34 7883.04 930.84 53923.50 88888.00 2018-02-03 19:17:11.000 34 7883.06 930.93 53923.50 88888.00 2018-02-03 19:17:12.000 34 7883.08 931.01 53923.50 88888.00 2018-02-03 19:17:13.000 34 7883.09 931.08 53923.49 88888.00 2018-02-03 19:17:14.000 34 7883.11 931.16 53923.48 88888.00 2018-02-03 19:17:15.000 34 7883.13 931.25 53923.47 88888.00 2018-02-03 19:17:16.000 34 7883.17 931.34 53923.48 88888.00 2018-02-03 19:17:17.000 34 7883.21 931.44 53923.48 88888.00 2018-02-03 19:17:18.000 34 7883.26 931.53 53923.50 88888.00 2018-02-03 19:17:19.000 34 7883.30 931.61 53923.50 88888.00 2018-02-03 19:17:20.000 34 7883.34 931.69 53923.50 88888.00 2018-02-03 19:17:21.000 34 7883.37 931.75 53923.51 88888.00 2018-02-03 19:17:22.000 34 7883.40 931.81 53923.52 88888.00 2018-02-03 19:17:23.000 34 7883.44 931.86 53923.53 88888.00 2018-02-03 19:17:24.000 34 7883.48 931.92 53923.55 88888.00 2018-02-03 19:17:25.000 34 7883.54 931.99 53923.57 88888.00 2018-02-03 19:17:26.000 34 7883.58 932.05 53923.59 88888.00 2018-02-03 19:17:27.000 34 7883.61 932.09 53923.61 88888.00 2018-02-03 19:17:28.000 34 7883.63 932.13 53923.62 88888.00 2018-02-03 19:17:29.000 34 7883.65 932.16 53923.61 88888.00 2018-02-03 19:17:30.000 34 7883.67 932.18 53923.62 88888.00 2018-02-03 19:17:31.000 34 7883.71 932.20 53923.63 88888.00 2018-02-03 19:17:32.000 34 7883.74 932.23 53923.63 88888.00 2018-02-03 19:17:33.000 34 7883.74 932.25 53923.63 88888.00 2018-02-03 19:17:34.000 34 7883.73 932.25 53923.62 88888.00 2018-02-03 19:17:35.000 34 7883.72 932.24 53923.61 88888.00 2018-02-03 19:17:36.000 34 7883.72 932.25 53923.61 88888.00 2018-02-03 19:17:37.000 34 7883.73 932.27 53923.62 88888.00 2018-02-03 19:17:38.000 34 7883.74 932.28 53923.63 88888.00 2018-02-03 19:17:39.000 34 7883.76 932.28 53923.65 88888.00 2018-02-03 19:17:40.000 34 7883.79 932.26 53923.66 88888.00 2018-02-03 19:17:41.000 34 7883.80 932.25 53923.67 88888.00 2018-02-03 19:17:42.000 34 7883.82 932.24 53923.68 88888.00 2018-02-03 19:17:43.000 34 7883.83 932.23 53923.69 88888.00 2018-02-03 19:17:44.000 34 7883.83 932.19 53923.69 88888.00 2018-02-03 19:17:45.000 34 7883.82 932.13 53923.69 88888.00 2018-02-03 19:17:46.000 34 7883.81 932.09 53923.70 88888.00 2018-02-03 19:17:47.000 34 7883.79 932.05 53923.70 88888.00 2018-02-03 19:17:48.000 34 7883.75 931.99 53923.68 88888.00 2018-02-03 19:17:49.000 34 7883.72 931.93 53923.66 88888.00 2018-02-03 19:17:50.000 34 7883.68 931.87 53923.64 88888.00 2018-02-03 19:17:51.000 34 7883.65 931.82 53923.63 88888.00 2018-02-03 19:17:52.000 34 7883.63 931.77 53923.63 88888.00 2018-02-03 19:17:53.000 34 7883.60 931.72 53923.62 88888.00 2018-02-03 19:17:54.000 34 7883.57 931.67 53923.62 88888.00 2018-02-03 19:17:55.000 34 7883.55 931.62 53923.62 88888.00 2018-02-03 19:17:56.000 34 7883.52 931.58 53923.62 88888.00 2018-02-03 19:17:57.000 34 7883.48 931.54 53923.60 88888.00 2018-02-03 19:17:58.000 34 7883.45 931.50 53923.57 88888.00 2018-02-03 19:17:59.000 34 7883.41 931.48 53923.57 88888.00 2018-02-03 19:18:00.000 34 7883.40 931.47 53923.58 88888.00 2018-02-03 19:18:01.000 34 7883.38 931.45 53923.58 88888.00 2018-02-03 19:18:02.000 34 7883.35 931.45 53923.57 88888.00 2018-02-03 19:18:03.000 34 7883.29 931.43 53923.53 88888.00 2018-02-03 19:18:04.000 34 7883.23 931.40 53923.49 88888.00 2018-02-03 19:18:05.000 34 7883.15 931.36 53923.45 88888.00 2018-02-03 19:18:06.000 34 7883.07 931.33 53923.41 88888.00 2018-02-03 19:18:07.000 34 7883.02 931.31 53923.37 88888.00 2018-02-03 19:18:08.000 34 7882.97 931.26 53923.36 88888.00 2018-02-03 19:18:09.000 34 7882.91 931.20 53923.34 88888.00 2018-02-03 19:18:10.000 34 7882.85 931.14 53923.32 88888.00 2018-02-03 19:18:11.000 34 7882.78 931.06 53923.29 88888.00 2018-02-03 19:18:12.000 34 7882.71 930.98 53923.26 88888.00 2018-02-03 19:18:13.000 34 7882.63 930.91 53923.23 88888.00 2018-02-03 19:18:14.000 34 7882.54 930.81 53923.19 88888.00 2018-02-03 19:18:15.000 34 7882.45 930.73 53923.15 88888.00 2018-02-03 19:18:16.000 34 7882.37 930.67 53923.12 88888.00 2018-02-03 19:18:17.000 34 7882.30 930.59 53923.09 88888.00 2018-02-03 19:18:18.000 34 7882.23 930.50 53923.06 88888.00 2018-02-03 19:18:19.000 34 7882.16 930.43 53923.04 88888.00 2018-02-03 19:18:20.000 34 7882.09 930.34 53923.00 88888.00 2018-02-03 19:18:21.000 34 7882.04 930.27 53922.98 88888.00 2018-02-03 19:18:22.000 34 7882.00 930.20 53922.98 88888.00 2018-02-03 19:18:23.000 34 7881.97 930.11 53923.00 88888.00 2018-02-03 19:18:24.000 34 7881.97 930.03 53923.05 88888.00 2018-02-03 19:18:25.000 34 7881.99 929.97 53923.10 88888.00 2018-02-03 19:18:26.000 34 7882.02 929.90 53923.14 88888.00 2018-02-03 19:18:27.000 34 7882.08 929.83 53923.20 88888.00 2018-02-03 19:18:28.000 34 7882.19 929.77 53923.27 88888.00 2018-02-03 19:18:29.000 34 7882.29 929.74 53923.35 88888.00 2018-02-03 19:18:30.000 34 7882.39 929.71 53923.42 88888.00 2018-02-03 19:18:31.000 34 7882.50 929.70 53923.50 88888.00 2018-02-03 19:18:32.000 34 7882.62 929.69 53923.58 88888.00 2018-02-03 19:18:33.000 34 7882.73 929.69 53923.66 88888.00 2018-02-03 19:18:34.000 34 7882.82 929.70 53923.73 88888.00 2018-02-03 19:18:35.000 34 7882.93 929.69 53923.80 88888.00 2018-02-03 19:18:36.000 34 7883.06 929.70 53923.88 88888.00 2018-02-03 19:18:37.000 34 7883.20 929.73 53923.96 88888.00 2018-02-03 19:18:38.000 34 7883.32 929.75 53924.04 88888.00 2018-02-03 19:18:39.000 34 7883.43 929.78 53924.10 88888.00 2018-02-03 19:18:40.000 34 7883.55 929.84 53924.16 88888.00 2018-02-03 19:18:41.000 34 7883.66 929.90 53924.21 88888.00 2018-02-03 19:18:42.000 34 7883.75 929.96 53924.26 88888.00 2018-02-03 19:18:43.000 34 7883.84 930.02 53924.30 88888.00 2018-02-03 19:18:44.000 34 7883.92 930.08 53924.33 88888.00 2018-02-03 19:18:45.000 34 7883.98 930.14 53924.36 88888.00 2018-02-03 19:18:46.000 34 7884.02 930.23 53924.36 88888.00 2018-02-03 19:18:47.000 34 7884.06 930.34 53924.35 88888.00 2018-02-03 19:18:48.000 34 7884.12 930.45 53924.36 88888.00 2018-02-03 19:18:49.000 34 7884.17 930.55 53924.37 88888.00 2018-02-03 19:18:50.000 34 7884.20 930.65 53924.36 88888.00 2018-02-03 19:18:51.000 34 7884.22 930.75 53924.34 88888.00 2018-02-03 19:18:52.000 34 7884.24 930.84 53924.34 88888.00 2018-02-03 19:18:53.000 34 7884.25 930.94 53924.34 88888.00 2018-02-03 19:18:54.000 34 7884.27 931.05 53924.32 88888.00 2018-02-03 19:18:55.000 34 7884.29 931.14 53924.31 88888.00 2018-02-03 19:18:56.000 34 7884.30 931.24 53924.30 88888.00 2018-02-03 19:18:57.000 34 7884.30 931.34 53924.28 88888.00 2018-02-03 19:18:58.000 34 7884.29 931.43 53924.26 88888.00 2018-02-03 19:18:59.000 34 7884.26 931.52 53924.24 88888.00 2018-02-03 19:19:00.000 34 7884.24 931.62 53924.21 88888.00 2018-02-03 19:19:01.000 34 7884.21 931.72 53924.17 88888.00 2018-02-03 19:19:02.000 34 7884.18 931.80 53924.14 88888.00 2018-02-03 19:19:03.000 34 7884.14 931.89 53924.11 88888.00 2018-02-03 19:19:04.000 34 7884.11 931.97 53924.08 88888.00 2018-02-03 19:19:05.000 34 7884.09 932.04 53924.06 88888.00 2018-02-03 19:19:06.000 34 7884.07 932.12 53924.04 88888.00 2018-02-03 19:19:07.000 34 7884.06 932.19 53924.02 88888.00 2018-02-03 19:19:08.000 34 7884.03 932.27 53924.00 88888.00 2018-02-03 19:19:09.000 34 7883.99 932.34 53923.97 88888.00 2018-02-03 19:19:10.000 34 7883.95 932.42 53923.94 88888.00 2018-02-03 19:19:11.000 34 7883.91 932.48 53923.92 88888.00 2018-02-03 19:19:12.000 34 7883.88 932.53 53923.91 88888.00 2018-02-03 19:19:13.000 34 7883.87 932.59 53923.90 88888.00 2018-02-03 19:19:14.000 34 7883.85 932.66 53923.88 88888.00 2018-02-03 19:19:15.000 34 7883.83 932.73 53923.86 88888.00 2018-02-03 19:19:16.000 34 7883.80 932.79 53923.85 88888.00 2018-02-03 19:19:17.000 34 7883.78 932.84 53923.84 88888.00 2018-02-03 19:19:18.000 34 7883.77 932.89 53923.82 88888.00 2018-02-03 19:19:19.000 34 7883.73 932.95 53923.80 88888.00 2018-02-03 19:19:20.000 34 7883.69 933.00 53923.79 88888.00 2018-02-03 19:19:21.000 34 7883.65 933.05 53923.78 88888.00 2018-02-03 19:19:22.000 34 7883.61 933.11 53923.76 88888.00 2018-02-03 19:19:23.000 34 7883.57 933.16 53923.74 88888.00 2018-02-03 19:19:24.000 34 7883.52 933.20 53923.72 88888.00 2018-02-03 19:19:25.000 34 7883.46 933.23 53923.70 88888.00 2018-02-03 19:19:26.000 34 7883.40 933.27 53923.68 88888.00 2018-02-03 19:19:27.000 34 7883.36 933.32 53923.65 88888.00 2018-02-03 19:19:28.000 34 7883.31 933.37 53923.61 88888.00 2018-02-03 19:19:29.000 34 7883.25 933.40 53923.58 88888.00 2018-02-03 19:19:30.000 34 7883.19 933.42 53923.55 88888.00 2018-02-03 19:19:31.000 34 7883.13 933.44 53923.52 88888.00 2018-02-03 19:19:32.000 34 7883.06 933.48 53923.49 88888.00 2018-02-03 19:19:33.000 34 7882.98 933.50 53923.46 88888.00 2018-02-03 19:19:34.000 34 7882.90 933.52 53923.43 88888.00 2018-02-03 19:19:35.000 34 7882.84 933.54 53923.40 88888.00 2018-02-03 19:19:36.000 34 7882.79 933.57 53923.37 88888.00 2018-02-03 19:19:37.000 34 7882.74 933.59 53923.35 88888.00 2018-02-03 19:19:38.000 34 7882.68 933.62 53923.34 88888.00 2018-02-03 19:19:39.000 34 7882.61 933.63 53923.32 88888.00 2018-02-03 19:19:40.000 34 7882.56 933.65 53923.29 88888.00 2018-02-03 19:19:41.000 34 7882.51 933.67 53923.29 88888.00 2018-02-03 19:19:42.000 34 7882.46 933.68 53923.27 88888.00 2018-02-03 19:19:43.000 34 7882.41 933.71 53923.25 88888.00 2018-02-03 19:19:44.000 34 7882.36 933.74 53923.23 88888.00 2018-02-03 19:19:45.000 34 7882.32 933.75 53923.21 88888.00 2018-02-03 19:19:46.000 34 7882.27 933.77 53923.20 88888.00 2018-02-03 19:19:47.000 34 7882.22 933.79 53923.19 88888.00 2018-02-03 19:19:48.000 34 7882.18 933.81 53923.18 88888.00 2018-02-03 19:19:49.000 34 7882.16 933.82 53923.17 88888.00 2018-02-03 19:19:50.000 34 7882.11 933.84 53923.15 88888.00 2018-02-03 19:19:51.000 34 7882.06 933.86 53923.14 88888.00 2018-02-03 19:19:52.000 34 7882.02 933.88 53923.13 88888.00 2018-02-03 19:19:53.000 34 7881.98 933.90 53923.12 88888.00 2018-02-03 19:19:54.000 34 7881.94 933.91 53923.11 88888.00 2018-02-03 19:19:55.000 34 7881.91 933.93 53923.09 88888.00 2018-02-03 19:19:56.000 34 7881.87 933.96 53923.08 88888.00 2018-02-03 19:19:57.000 34 7881.84 933.97 53923.07 88888.00 2018-02-03 19:19:58.000 34 7881.80 933.99 53923.05 88888.00 2018-02-03 19:19:59.000 34 7881.77 934.01 53923.05 88888.00 2018-02-03 19:20:00.000 34 7881.75 934.02 53923.05 88888.00 2018-02-03 19:20:01.000 34 7881.72 934.04 53923.04 88888.00 2018-02-03 19:20:02.000 34 7881.68 934.06 53923.03 88888.00 2018-02-03 19:20:03.000 34 7881.65 934.06 53923.02 88888.00 2018-02-03 19:20:04.000 34 7881.63 934.09 53923.02 88888.00 2018-02-03 19:20:05.000 34 7881.62 934.12 53923.02 88888.00 2018-02-03 19:20:06.000 34 7881.60 934.12 53923.01 88888.00 2018-02-03 19:20:07.000 34 7881.59 934.11 53923.01 88888.00 2018-02-03 19:20:08.000 34 7881.57 934.12 53923.02 88888.00 2018-02-03 19:20:09.000 34 7881.55 934.12 53923.02 88888.00 2018-02-03 19:20:10.000 34 7881.53 934.12 53923.01 88888.00 2018-02-03 19:20:11.000 34 7881.50 934.12 53923.01 88888.00 2018-02-03 19:20:12.000 34 7881.48 934.12 53923.01 88888.00 2018-02-03 19:20:13.000 34 7881.48 934.13 53923.01 88888.00 2018-02-03 19:20:14.000 34 7881.47 934.14 53923.01 88888.00 2018-02-03 19:20:15.000 34 7881.47 934.14 53923.02 88888.00 2018-02-03 19:20:16.000 34 7881.46 934.15 53923.01 88888.00 2018-02-03 19:20:17.000 34 7881.43 934.14 53923.00 88888.00 2018-02-03 19:20:18.000 34 7881.41 934.14 53923.00 88888.00 2018-02-03 19:20:19.000 34 7881.40 934.15 53923.00 88888.00 2018-02-03 19:20:20.000 34 7881.40 934.16 53923.01 88888.00 2018-02-03 19:20:21.000 34 7881.40 934.16 53923.01 88888.00 2018-02-03 19:20:22.000 34 7881.39 934.16 53923.02 88888.00 2018-02-03 19:20:23.000 34 7881.38 934.16 53923.02 88888.00 2018-02-03 19:20:24.000 34 7881.37 934.16 53923.02 88888.00 2018-02-03 19:20:25.000 34 7881.36 934.17 53923.04 88888.00 2018-02-03 19:20:26.000 34 7881.35 934.17 53923.03 88888.00 2018-02-03 19:20:27.000 34 7881.34 934.16 53923.02 88888.00 2018-02-03 19:20:28.000 34 7881.33 934.16 53923.02 88888.00 2018-02-03 19:20:29.000 34 7881.33 934.15 53923.04 88888.00 2018-02-03 19:20:30.000 34 7881.32 934.14 53923.03 88888.00 2018-02-03 19:20:31.000 34 7881.32 934.14 53923.02 88888.00 2018-02-03 19:20:32.000 34 7881.32 934.13 53923.03 88888.00 2018-02-03 19:20:33.000 34 7881.32 934.11 53923.04 88888.00 2018-02-03 19:20:34.000 34 7881.31 934.10 53923.05 88888.00 2018-02-03 19:20:35.000 34 7881.31 934.10 53923.05 88888.00 2018-02-03 19:20:36.000 34 7881.31 934.08 53923.05 88888.00 2018-02-03 19:20:37.000 34 7881.30 934.07 53923.06 88888.00 2018-02-03 19:20:38.000 34 7881.29 934.05 53923.06 88888.00 2018-02-03 19:20:39.000 34 7881.28 934.04 53923.06 88888.00 2018-02-03 19:20:40.000 34 7881.27 934.02 53923.06 88888.00 2018-02-03 19:20:41.000 34 7881.27 934.00 53923.06 88888.00 2018-02-03 19:20:42.000 34 7881.27 933.99 53923.08 88888.00 2018-02-03 19:20:43.000 34 7881.27 933.99 53923.08 88888.00 2018-02-03 19:20:44.000 34 7881.27 933.98 53923.07 88888.00 2018-02-03 19:20:45.000 34 7881.29 933.96 53923.08 88888.00 2018-02-03 19:20:46.000 34 7881.29 933.95 53923.09 88888.00 2018-02-03 19:20:47.000 34 7881.29 933.92 53923.09 88888.00 2018-02-03 19:20:48.000 34 7881.30 933.91 53923.12 88888.00 2018-02-03 19:20:49.000 34 7881.30 933.92 53923.14 88888.00 2018-02-03 19:20:50.000 34 7881.29 933.91 53923.14 88888.00 2018-02-03 19:20:51.000 34 7881.30 933.91 53923.14 88888.00 2018-02-03 19:20:52.000 34 7881.32 933.90 53923.14 88888.00 2018-02-03 19:20:53.000 34 7881.33 933.88 53923.14 88888.00 2018-02-03 19:20:54.000 34 7881.32 933.87 53923.15 88888.00 2018-02-03 19:20:55.000 34 7881.33 933.87 53923.16 88888.00 2018-02-03 19:20:56.000 34 7881.34 933.86 53923.17 88888.00 2018-02-03 19:20:57.000 34 7881.36 933.87 53923.18 88888.00 2018-02-03 19:20:58.000 34 7881.37 933.88 53923.19 88888.00 2018-02-03 19:20:59.000 34 7881.39 933.88 53923.19 88888.00 2018-02-03 19:21:00.000 34 7881.41 933.89 53923.21 88888.00 2018-02-03 19:21:01.000 34 7881.43 933.91 53923.25 88888.00 2018-02-03 19:21:02.000 34 7881.46 933.93 53923.27 88888.00 2018-02-03 19:21:03.000 34 7881.48 933.93 53923.27 88888.00 2018-02-03 19:21:04.000 34 7881.50 933.92 53923.30 88888.00 2018-02-03 19:21:05.000 34 7881.53 933.94 53923.32 88888.00 2018-02-03 19:21:06.000 34 7881.55 933.96 53923.34 88888.00 2018-02-03 19:21:07.000 34 7881.58 933.95 53923.35 88888.00 2018-02-03 19:21:08.000 34 7881.60 933.95 53923.37 88888.00 2018-02-03 19:21:09.000 34 7881.63 933.97 53923.38 88888.00 2018-02-03 19:21:10.000 34 7881.65 933.98 53923.39 88888.00 2018-02-03 19:21:11.000 34 7881.67 933.95 53923.40 88888.00 2018-02-03 19:21:12.000 34 7881.68 933.95 53923.42 88888.00 2018-02-03 19:21:13.000 34 7881.69 933.97 53923.43 88888.00 2018-02-03 19:21:14.000 34 7881.71 933.98 53923.43 88888.00 2018-02-03 19:21:15.000 34 7881.74 933.98 53923.44 88888.00 2018-02-03 19:21:16.000 34 7881.77 934.00 53923.45 88888.00 2018-02-03 19:21:17.000 34 7881.78 934.01 53923.47 88888.00 2018-02-03 19:21:18.000 34 7881.80 934.02 53923.48 88888.00 2018-02-03 19:21:19.000 34 7881.82 934.02 53923.48 88888.00 2018-02-03 19:21:20.000 34 7881.84 934.03 53923.49 88888.00 2018-02-03 19:21:21.000 34 7881.85 934.05 53923.50 88888.00 2018-02-03 19:21:22.000 34 7881.86 934.08 53923.51 88888.00 2018-02-03 19:21:23.000 34 7881.87 934.08 53923.52 88888.00 2018-02-03 19:21:24.000 34 7881.89 934.11 53923.53 88888.00 2018-02-03 19:21:25.000 34 7881.91 934.13 53923.54 88888.00 2018-02-03 19:21:26.000 34 7881.94 934.15 53923.55 88888.00 2018-02-03 19:21:27.000 34 7881.95 934.18 53923.55 88888.00 2018-02-03 19:21:28.000 34 7881.97 934.21 53923.55 88888.00 2018-02-03 19:21:29.000 34 7881.99 934.23 53923.56 88888.00 2018-02-03 19:21:30.000 34 7882.00 934.26 53923.58 88888.00 2018-02-03 19:21:31.000 34 7882.01 934.30 53923.59 88888.00 2018-02-03 19:21:32.000 34 7882.04 934.33 53923.60 88888.00 2018-02-03 19:21:33.000 34 7882.05 934.36 53923.62 88888.00 2018-02-03 19:21:34.000 34 7882.06 934.37 53923.61 88888.00 2018-02-03 19:21:35.000 34 7882.08 934.40 53923.61 88888.00 2018-02-03 19:21:36.000 34 7882.12 934.47 53923.62 88888.00 2018-02-03 19:21:37.000 34 7882.15 934.51 53923.65 88888.00 2018-02-03 19:21:38.000 34 7882.17 934.53 53923.66 88888.00 2018-02-03 19:21:39.000 34 7882.18 934.57 53923.67 88888.00 2018-02-03 19:21:40.000 34 7882.20 934.61 53923.69 88888.00 2018-02-03 19:21:41.000 34 7882.23 934.63 53923.70 88888.00 2018-02-03 19:21:42.000 34 7882.26 934.67 53923.70 88888.00 2018-02-03 19:21:43.000 34 7882.28 934.72 53923.72 88888.00 2018-02-03 19:21:44.000 34 7882.30 934.75 53923.75 88888.00 2018-02-03 19:21:45.000 34 7882.34 934.79 53923.77 88888.00 2018-02-03 19:21:46.000 34 7882.37 934.85 53923.78 88888.00 2018-02-03 19:21:47.000 34 7882.40 934.90 53923.80 88888.00 2018-02-03 19:21:48.000 34 7882.44 934.93 53923.81 88888.00 2018-02-03 19:21:49.000 34 7882.47 934.97 53923.82 88888.00 2018-02-03 19:21:50.000 34 7882.50 935.02 53923.85 88888.00 2018-02-03 19:21:51.000 34 7882.54 935.06 53923.88 88888.00 2018-02-03 19:21:52.000 34 7882.59 935.11 53923.91 88888.00 2018-02-03 19:21:53.000 34 7882.62 935.15 53923.93 88888.00 2018-02-03 19:21:54.000 34 7882.66 935.19 53923.95 88888.00 2018-02-03 19:21:55.000 34 7882.71 935.23 53923.98 88888.00 2018-02-03 19:21:56.000 34 7882.74 935.25 53924.01 88888.00 2018-02-03 19:21:57.000 34 7882.79 935.29 53924.03 88888.00 2018-02-03 19:21:58.000 34 7882.85 935.32 53924.06 88888.00 2018-02-03 19:21:59.000 34 7882.89 935.36 53924.09 88888.00 2018-02-03 19:22:00.000 34 7882.93 935.41 53924.13 88888.00 2018-02-03 19:22:01.000 34 7882.99 935.44 53924.16 88888.00 2018-02-03 19:22:02.000 34 7883.05 935.48 53924.18 88888.00 2018-02-03 19:22:03.000 34 7883.10 935.52 53924.20 88888.00 2018-02-03 19:22:04.000 34 7883.15 935.55 53924.24 88888.00 2018-02-03 19:22:05.000 34 7883.21 935.58 53924.27 88888.00 2018-02-03 19:22:06.000 34 7883.25 935.63 53924.30 88888.00 2018-02-03 19:22:07.000 34 7883.29 935.67 53924.33 88888.00 2018-02-03 19:22:08.000 34 7883.34 935.69 53924.36 88888.00 2018-02-03 19:22:09.000 34 7883.40 935.73 53924.39 88888.00 2018-02-03 19:22:10.000 34 7883.44 935.77 53924.41 88888.00 2018-02-03 19:22:11.000 34 7883.48 935.81 53924.44 88888.00 2018-02-03 19:22:12.000 34 7883.53 935.83 53924.48 88888.00 2018-02-03 19:22:13.000 34 7883.56 935.85 53924.51 88888.00 2018-02-03 19:22:14.000 34 7883.60 935.87 53924.54 88888.00 2018-02-03 19:22:15.000 34 7883.64 935.89 53924.57 88888.00 2018-02-03 19:22:16.000 34 7883.68 935.92 53924.60 88888.00 2018-02-03 19:22:17.000 34 7883.73 935.94 53924.63 88888.00 2018-02-03 19:22:18.000 34 7883.78 935.95 53924.66 88888.00 2018-02-03 19:22:19.000 34 7883.85 935.97 53924.70 88888.00 2018-02-03 19:22:20.000 34 7883.91 936.00 53924.75 88888.00 2018-02-03 19:22:21.000 34 7883.95 936.04 53924.78 88888.00 2018-02-03 19:22:22.000 34 7883.99 936.05 53924.81 88888.00 2018-02-03 19:22:23.000 34 7884.03 936.06 53924.85 88888.00 2018-02-03 19:22:24.000 34 7884.09 936.07 53924.88 88888.00 2018-02-03 19:22:25.000 34 7884.15 936.09 53924.91 88888.00 2018-02-03 19:22:26.000 34 7884.18 936.12 53924.95 88888.00 2018-02-03 19:22:27.000 34 7884.20 936.13 53924.97 88888.00 2018-02-03 19:22:28.000 34 7884.23 936.14 53924.99 88888.00 2018-02-03 19:22:29.000 34 7884.27 936.15 53925.02 88888.00 2018-02-03 19:22:30.000 34 7884.31 936.17 53925.04 88888.00 2018-02-03 19:22:31.000 34 7884.33 936.18 53925.05 88888.00 2018-02-03 19:22:32.000 34 7884.36 936.19 53925.08 88888.00 2018-02-03 19:22:33.000 34 7884.40 936.20 53925.11 88888.00 2018-02-03 19:22:34.000 34 7884.45 936.23 53925.14 88888.00 2018-02-03 19:22:35.000 34 7884.50 936.24 53925.18 88888.00 2018-02-03 19:22:36.000 34 7884.52 936.25 53925.20 88888.00 2018-02-03 19:22:37.000 34 7884.55 936.26 53925.22 88888.00 2018-02-03 19:22:38.000 34 7884.59 936.27 53925.25 88888.00 2018-02-03 19:22:39.000 34 7884.62 936.29 53925.27 88888.00 2018-02-03 19:22:40.000 34 7884.64 936.28 53925.30 88888.00 2018-02-03 19:22:41.000 34 7884.67 936.29 53925.32 88888.00 2018-02-03 19:22:42.000 34 7884.70 936.29 53925.35 88888.00 2018-02-03 19:22:43.000 34 7884.72 936.29 53925.37 88888.00 2018-02-03 19:22:44.000 34 7884.74 936.30 53925.39 88888.00 2018-02-03 19:22:45.000 34 7884.76 936.30 53925.40 88888.00 2018-02-03 19:22:46.000 34 7884.79 936.30 53925.43 88888.00 2018-02-03 19:22:47.000 34 7884.82 936.29 53925.45 88888.00 2018-02-03 19:22:48.000 34 7884.85 936.30 53925.46 88888.00 2018-02-03 19:22:49.000 34 7884.88 936.32 53925.49 88888.00 2018-02-03 19:22:50.000 34 7884.92 936.33 53925.51 88888.00 2018-02-03 19:22:51.000 34 7884.95 936.33 53925.54 88888.00 2018-02-03 19:22:52.000 34 7884.98 936.32 53925.56 88888.00 2018-02-03 19:22:53.000 34 7885.02 936.31 53925.61 88888.00 2018-02-03 19:22:54.000 34 7885.06 936.32 53925.64 88888.00 2018-02-03 19:22:55.000 34 7885.09 936.33 53925.65 88888.00 2018-02-03 19:22:56.000 34 7885.12 936.32 53925.67 88888.00 2018-02-03 19:22:57.000 34 7885.14 936.33 53925.69 88888.00 2018-02-03 19:22:58.000 34 7885.18 936.35 53925.71 88888.00 2018-02-03 19:22:59.000 34 7885.21 936.35 53925.72 88888.00 2018-02-03 19:23:00.000 34 7885.23 936.35 53925.74 88888.00 2018-02-03 19:23:01.000 34 7885.26 936.34 53925.77 88888.00 2018-02-03 19:23:02.000 34 7885.30 936.35 53925.79 88888.00 2018-02-03 19:23:03.000 34 7885.33 936.37 53925.80 88888.00 2018-02-03 19:23:04.000 34 7885.36 936.37 53925.82 88888.00 2018-02-03 19:23:05.000 34 7885.39 936.37 53925.84 88888.00 2018-02-03 19:23:06.000 34 7885.43 936.38 53925.85 88888.00 2018-02-03 19:23:07.000 34 7885.46 936.38 53925.88 88888.00 2018-02-03 19:23:08.000 34 7885.49 936.40 53925.91 88888.00 2018-02-03 19:23:09.000 34 7885.54 936.42 53925.95 88888.00 2018-02-03 19:23:10.000 34 7885.58 936.43 53925.97 88888.00 2018-02-03 19:23:11.000 34 7885.62 936.44 53925.98 88888.00 2018-02-03 19:23:12.000 34 7885.66 936.45 53925.99 88888.00 2018-02-03 19:23:13.000 34 7885.70 936.47 53926.01 88888.00 2018-02-03 19:23:14.000 34 7885.73 936.50 53926.03 88888.00 2018-02-03 19:23:15.000 34 7885.76 936.51 53926.06 88888.00 2018-02-03 19:23:16.000 34 7885.80 936.52 53926.09 88888.00 2018-02-03 19:23:17.000 34 7885.85 936.54 53926.12 88888.00 2018-02-03 19:23:18.000 34 7885.89 936.55 53926.14 88888.00 2018-02-03 19:23:19.000 34 7885.93 936.57 53926.16 88888.00 2018-02-03 19:23:20.000 34 7885.96 936.59 53926.18 88888.00 2018-02-03 19:23:21.000 34 7886.00 936.61 53926.20 88888.00 2018-02-03 19:23:22.000 34 7886.05 936.64 53926.22 88888.00 2018-02-03 19:23:23.000 34 7886.09 936.65 53926.25 88888.00 2018-02-03 19:23:24.000 34 7886.13 936.64 53926.27 88888.00 2018-02-03 19:23:25.000 34 7886.17 936.65 53926.30 88888.00 2018-02-03 19:23:26.000 34 7886.20 936.68 53926.31 88888.00 2018-02-03 19:23:27.000 34 7886.24 936.69 53926.33 88888.00 2018-02-03 19:23:28.000 34 7886.29 936.70 53926.35 88888.00 2018-02-03 19:23:29.000 34 7886.33 936.71 53926.36 88888.00 2018-02-03 19:23:30.000 34 7886.36 936.73 53926.37 88888.00 2018-02-03 19:23:31.000 34 7886.40 936.74 53926.41 88888.00 2018-02-03 19:23:32.000 34 7886.45 936.75 53926.45 88888.00 2018-02-03 19:23:33.000 34 7886.50 936.77 53926.49 88888.00 2018-02-03 19:23:34.000 34 7886.55 936.78 53926.52 88888.00 2018-02-03 19:23:35.000 34 7886.59 936.78 53926.55 88888.00 2018-02-03 19:23:36.000 34 7886.65 936.80 53926.57 88888.00 2018-02-03 19:23:37.000 34 7886.69 936.81 53926.59 88888.00 2018-02-03 19:23:38.000 34 7886.74 936.82 53926.62 88888.00 2018-02-03 19:23:39.000 34 7886.79 936.86 53926.65 88888.00 2018-02-03 19:23:40.000 34 7886.85 936.89 53926.68 88888.00 2018-02-03 19:23:41.000 34 7886.90 936.90 53926.71 88888.00 2018-02-03 19:23:42.000 34 7886.96 936.93 53926.74 88888.00 2018-02-03 19:23:43.000 34 7887.00 936.96 53926.77 88888.00 2018-02-03 19:23:44.000 34 7887.04 936.97 53926.78 88888.00 2018-02-03 19:23:45.000 34 7887.08 936.99 53926.79 88888.00 2018-02-03 19:23:46.000 34 7887.12 937.02 53926.79 88888.00 2018-02-03 19:23:47.000 34 7887.14 937.03 53926.80 88888.00 2018-02-03 19:23:48.000 34 7887.17 937.05 53926.82 88888.00 2018-02-03 19:23:49.000 34 7887.19 937.06 53926.84 88888.00 2018-02-03 19:23:50.000 34 7887.21 937.06 53926.85 88888.00 2018-02-03 19:23:51.000 34 7887.23 937.08 53926.86 88888.00 2018-02-03 19:23:52.000 34 7887.26 937.11 53926.88 88888.00 2018-02-03 19:23:53.000 34 7887.27 937.13 53926.89 88888.00 2018-02-03 19:23:54.000 34 7887.30 937.15 53926.89 88888.00 2018-02-03 19:23:55.000 34 7887.32 937.17 53926.90 88888.00 2018-02-03 19:23:56.000 34 7887.33 937.19 53926.91 88888.00 2018-02-03 19:23:57.000 34 7887.34 937.21 53926.91 88888.00 2018-02-03 19:23:58.000 34 7887.36 937.23 53926.91 88888.00 2018-02-03 19:23:59.000 34 7887.37 937.23 53926.92 88888.00 2018-02-03 19:24:00.000 34 7887.38 937.25 53926.93 88888.00 2018-02-03 19:24:01.000 34 7887.40 937.27 53926.94 88888.00 2018-02-03 19:24:02.000 34 7887.42 937.28 53926.95 88888.00 2018-02-03 19:24:03.000 34 7887.44 937.30 53926.96 88888.00 2018-02-03 19:24:04.000 34 7887.46 937.35 53926.98 88888.00 2018-02-03 19:24:05.000 34 7887.49 937.36 53926.99 88888.00 2018-02-03 19:24:06.000 34 7887.50 937.36 53927.00 88888.00 2018-02-03 19:24:07.000 34 7887.53 937.38 53927.02 88888.00 2018-02-03 19:24:08.000 34 7887.56 937.41 53927.03 88888.00 2018-02-03 19:24:09.000 34 7887.57 937.43 53927.04 88888.00 2018-02-03 19:24:10.000 34 7887.59 937.44 53927.06 88888.00 2018-02-03 19:24:11.000 34 7887.63 937.45 53927.09 88888.00 2018-02-03 19:24:12.000 34 7887.66 937.47 53927.10 88888.00 2018-02-03 19:24:13.000 34 7887.68 937.49 53927.11 88888.00 2018-02-03 19:24:14.000 34 7887.69 937.49 53927.12 88888.00 2018-02-03 19:24:15.000 34 7887.71 937.49 53927.13 88888.00 2018-02-03 19:24:16.000 34 7887.72 937.49 53927.14 88888.00 2018-02-03 19:24:17.000 34 7887.73 937.49 53927.14 88888.00 2018-02-03 19:24:18.000 34 7887.74 937.49 53927.15 88888.00 2018-02-03 19:24:19.000 34 7887.76 937.48 53927.16 88888.00 2018-02-03 19:24:20.000 34 7887.76 937.48 53927.17 88888.00 2018-02-03 19:24:21.000 34 7887.76 937.49 53927.18 88888.00 2018-02-03 19:24:22.000 34 7887.77 937.50 53927.18 88888.00 2018-02-03 19:24:23.000 34 7887.78 937.51 53927.18 88888.00 2018-02-03 19:24:24.000 34 7887.78 937.52 53927.18 88888.00 2018-02-03 19:24:25.000 34 7887.78 937.52 53927.18 88888.00 2018-02-03 19:24:26.000 34 7887.78 937.52 53927.19 88888.00 2018-02-03 19:24:27.000 34 7887.78 937.54 53927.19 88888.00 2018-02-03 19:24:28.000 34 7887.77 937.54 53927.19 88888.00 2018-02-03 19:24:29.000 34 7887.75 937.54 53927.19 88888.00 2018-02-03 19:24:30.000 34 7887.76 937.52 53927.20 88888.00 2018-02-03 19:24:31.000 34 7887.77 937.52 53927.20 88888.00 2018-02-03 19:24:32.000 34 7887.76 937.55 53927.19 88888.00 2018-02-03 19:24:33.000 34 7887.75 937.55 53927.18 88888.00 2018-02-03 19:24:34.000 34 7887.74 937.54 53927.17 88888.00 2018-02-03 19:24:35.000 34 7887.74 937.54 53927.17 88888.00 2018-02-03 19:24:36.000 34 7887.72 937.51 53927.16 88888.00 2018-02-03 19:24:37.000 34 7887.70 937.49 53927.15 88888.00 2018-02-03 19:24:38.000 34 7887.67 937.50 53927.14 88888.00 2018-02-03 19:24:39.000 34 7887.65 937.50 53927.13 88888.00 2018-02-03 19:24:40.000 34 7887.64 937.50 53927.12 88888.00 2018-02-03 19:24:41.000 34 7887.63 937.50 53927.11 88888.00 2018-02-03 19:24:42.000 34 7887.61 937.49 53927.11 88888.00 2018-02-03 19:24:43.000 34 7887.59 937.46 53927.10 88888.00 2018-02-03 19:24:44.000 34 7887.56 937.44 53927.09 88888.00 2018-02-03 19:24:45.000 34 7887.53 937.45 53927.09 88888.00 2018-02-03 19:24:46.000 34 7887.52 937.45 53927.07 88888.00 2018-02-03 19:24:47.000 34 7887.51 937.42 53927.06 88888.00 2018-02-03 19:24:48.000 34 7887.49 937.39 53927.05 88888.00 2018-02-03 19:24:49.000 34 7887.47 937.37 53927.04 88888.00 2018-02-03 19:24:50.000 34 7887.45 937.34 53927.03 88888.00 2018-02-03 19:24:51.000 34 7887.42 937.31 53927.00 88888.00 2018-02-03 19:24:52.000 34 7887.39 937.28 53926.98 88888.00 2018-02-03 19:24:53.000 34 7887.36 937.24 53926.97 88888.00 2018-02-03 19:24:54.000 34 7887.33 937.22 53926.95 88888.00 2018-02-03 19:24:55.000 34 7887.30 937.20 53926.94 88888.00 2018-02-03 19:24:56.000 34 7887.26 937.16 53926.93 88888.00 2018-02-03 19:24:57.000 34 7887.23 937.12 53926.91 88888.00 2018-02-03 19:24:58.000 34 7887.22 937.09 53926.88 88888.00 2018-02-03 19:24:59.000 34 7887.20 937.06 53926.87 88888.00 2018-02-03 19:25:00.000 34 7887.16 937.01 53926.86 88888.00 2018-02-03 19:25:01.000 34 7887.13 936.98 53926.84 88888.00 2018-02-03 19:25:02.000 34 7887.10 936.94 53926.81 88888.00 2018-02-03 19:25:03.000 34 7887.06 936.91 53926.79 88888.00 2018-02-03 19:25:04.000 34 7887.02 936.88 53926.77 88888.00 2018-02-03 19:25:05.000 34 7886.99 936.84 53926.76 88888.00 2018-02-03 19:25:06.000 34 7886.96 936.80 53926.74 88888.00 2018-02-03 19:25:07.000 34 7886.93 936.76 53926.72 88888.00 2018-02-03 19:25:08.000 34 7886.89 936.73 53926.71 88888.00 2018-02-03 19:25:09.000 34 7886.86 936.69 53926.70 88888.00 2018-02-03 19:25:10.000 34 7886.82 936.64 53926.68 88888.00 2018-02-03 19:25:11.000 34 7886.79 936.61 53926.66 88888.00 2018-02-03 19:25:12.000 34 7886.76 936.57 53926.63 88888.00 2018-02-03 19:25:13.000 34 7886.73 936.52 53926.62 88888.00 2018-02-03 19:25:14.000 34 7886.70 936.49 53926.59 88888.00 2018-02-03 19:25:15.000 34 7886.67 936.47 53926.57 88888.00 2018-02-03 19:25:16.000 34 7886.62 936.43 53926.55 88888.00 2018-02-03 19:25:17.000 34 7886.58 936.38 53926.54 88888.00 2018-02-03 19:25:18.000 34 7886.56 936.34 53926.52 88888.00 2018-02-03 19:25:19.000 34 7886.55 936.31 53926.52 88888.00 2018-02-03 19:25:20.000 34 7886.54 936.29 53926.52 88888.00 2018-02-03 19:25:21.000 34 7886.53 936.26 53926.50 88888.00 2018-02-03 19:25:22.000 34 7886.51 936.21 53926.48 88888.00 2018-02-03 19:25:23.000 34 7886.49 936.17 53926.47 88888.00 2018-02-03 19:25:24.000 34 7886.47 936.13 53926.45 88888.00 2018-02-03 19:25:25.000 34 7886.43 936.09 53926.43 88888.00 2018-02-03 19:25:26.000 34 7886.40 936.05 53926.42 88888.00 2018-02-03 19:25:27.000 34 7886.38 936.01 53926.40 88888.00 2018-02-03 19:25:28.000 34 7886.35 935.96 53926.38 88888.00 2018-02-03 19:25:29.000 34 7886.33 935.90 53926.36 88888.00 2018-02-03 19:25:30.000 34 7886.33 935.86 53926.36 88888.00 2018-02-03 19:25:31.000 34 7886.31 935.82 53926.35 88888.00 2018-02-03 19:25:32.000 34 7886.29 935.77 53926.33 88888.00 2018-02-03 19:25:33.000 34 7886.28 935.72 53926.32 88888.00 2018-02-03 19:25:34.000 34 7886.28 935.68 53926.31 88888.00 2018-02-03 19:25:35.000 34 7886.27 935.65 53926.31 88888.00 2018-02-03 19:25:36.000 34 7886.26 935.61 53926.30 88888.00 2018-02-03 19:25:37.000 34 7886.26 935.55 53926.29 88888.00 2018-02-03 19:25:38.000 34 7886.27 935.49 53926.28 88888.00 2018-02-03 19:25:39.000 34 7886.28 935.44 53926.27 88888.00 2018-02-03 19:25:40.000 34 7886.27 935.39 53926.25 88888.00 2018-02-03 19:25:41.000 34 7886.27 935.34 53926.26 88888.00 2018-02-03 19:25:42.000 34 7886.26 935.29 53926.27 88888.00 2018-02-03 19:25:43.000 34 7886.26 935.25 53926.27 88888.00 2018-02-03 19:25:44.000 34 7886.27 935.21 53926.27 88888.00 2018-02-03 19:25:45.000 34 7886.28 935.15 53926.27 88888.00 2018-02-03 19:25:46.000 34 7886.28 935.11 53926.26 88888.00 2018-02-03 19:25:47.000 34 7886.28 935.07 53926.26 88888.00 2018-02-03 19:25:48.000 34 7886.30 935.03 53926.25 88888.00 2018-02-03 19:25:49.000 34 7886.31 934.99 53926.25 88888.00 2018-02-03 19:25:50.000 34 7886.33 934.95 53926.25 88888.00 2018-02-03 19:25:51.000 34 7886.34 934.91 53926.25 88888.00 2018-02-03 19:25:52.000 34 7886.34 934.86 53926.24 88888.00 2018-02-03 19:25:53.000 34 7886.34 934.82 53926.25 88888.00 2018-02-03 19:25:54.000 34 7886.36 934.79 53926.25 88888.00 2018-02-03 19:25:55.000 34 7886.38 934.76 53926.24 88888.00 2018-02-03 19:25:56.000 34 7886.39 934.73 53926.23 88888.00 2018-02-03 19:25:57.000 34 7886.40 934.70 53926.23 88888.00 2018-02-03 19:25:58.000 34 7886.40 934.68 53926.21 88888.00 2018-02-03 19:25:59.000 34 7886.40 934.67 53926.19 88888.00 2018-02-03 19:26:00.000 34 7886.41 934.65 53926.18 88888.00 2018-02-03 19:26:01.000 34 7886.42 934.62 53926.16 88888.00 2018-02-03 19:26:02.000 34 7886.41 934.60 53926.16 88888.00 2018-02-03 19:26:03.000 34 7886.41 934.59 53926.15 88888.00 2018-02-03 19:26:04.000 34 7886.42 934.57 53926.14 88888.00 2018-02-03 19:26:05.000 34 7886.43 934.55 53926.12 88888.00 2018-02-03 19:26:06.000 34 7886.43 934.53 53926.11 88888.00 2018-02-03 19:26:07.000 34 7886.44 934.50 53926.10 88888.00 2018-02-03 19:26:08.000 34 7886.43 934.48 53926.08 88888.00 2018-02-03 19:26:09.000 34 7886.42 934.45 53926.07 88888.00 2018-02-03 19:26:10.000 34 7886.43 934.43 53926.06 88888.00 2018-02-03 19:26:11.000 34 7886.42 934.42 53926.05 88888.00 2018-02-03 19:26:12.000 34 7886.40 934.38 53926.03 88888.00 2018-02-03 19:26:13.000 34 7886.41 934.34 53926.01 88888.00 2018-02-03 19:26:14.000 34 7886.40 934.31 53926.00 88888.00 2018-02-03 19:26:15.000 34 7886.38 934.28 53925.98 88888.00 2018-02-03 19:26:16.000 34 7886.37 934.25 53925.96 88888.00 2018-02-03 19:26:17.000 34 7886.35 934.22 53925.95 88888.00 2018-02-03 19:26:18.000 34 7886.32 934.19 53925.92 88888.00 2018-02-03 19:26:19.000 34 7886.31 934.15 53925.91 88888.00 2018-02-03 19:26:20.000 34 7886.31 934.12 53925.90 88888.00 2018-02-03 19:26:21.000 34 7886.30 934.09 53925.89 88888.00 2018-02-03 19:26:22.000 34 7886.29 934.07 53925.88 88888.00 2018-02-03 19:26:23.000 34 7886.28 934.05 53925.86 88888.00 2018-02-03 19:26:24.000 34 7886.27 934.02 53925.84 88888.00 2018-02-03 19:26:25.000 34 7886.27 933.98 53925.84 88888.00 2018-02-03 19:26:26.000 34 7886.26 933.95 53925.83 88888.00 2018-02-03 19:26:27.000 34 7886.26 933.93 53925.81 88888.00 2018-02-03 19:26:28.000 34 7886.26 933.91 53925.80 88888.00 2018-02-03 19:26:29.000 34 7886.26 933.88 53925.79 88888.00 2018-02-03 19:26:30.000 34 7886.27 933.85 53925.80 88888.00 2018-02-03 19:26:31.000 34 7886.29 933.84 53925.80 88888.00 2018-02-03 19:26:32.000 34 7886.29 933.81 53925.80 88888.00 2018-02-03 19:26:33.000 34 7886.28 933.78 53925.78 88888.00 2018-02-03 19:26:34.000 34 7886.27 933.75 53925.79 88888.00 2018-02-03 19:26:35.000 34 7886.28 933.71 53925.80 88888.00 2018-02-03 19:26:36.000 34 7886.31 933.68 53925.80 88888.00 2018-02-03 19:26:37.000 34 7886.34 933.65 53925.80 88888.00 2018-02-03 19:26:38.000 34 7886.35 933.64 53925.82 88888.00 2018-02-03 19:26:39.000 34 7886.36 933.62 53925.82 88888.00 2018-02-03 19:26:40.000 34 7886.39 933.60 53925.82 88888.00 2018-02-03 19:26:41.000 34 7886.41 933.57 53925.83 88888.00 2018-02-03 19:26:42.000 34 7886.43 933.54 53925.83 88888.00 2018-02-03 19:26:43.000 34 7886.45 933.53 53925.84 88888.00 2018-02-03 19:26:44.000 34 7886.47 933.51 53925.86 88888.00 2018-02-03 19:26:45.000 34 7886.51 933.49 53925.86 88888.00 2018-02-03 19:26:46.000 34 7886.54 933.50 53925.86 88888.00 2018-02-03 19:26:47.000 34 7886.58 933.51 53925.88 88888.00 2018-02-03 19:26:48.000 34 7886.63 933.51 53925.88 88888.00 2018-02-03 19:26:49.000 34 7886.66 933.52 53925.88 88888.00 2018-02-03 19:26:50.000 34 7886.69 933.54 53925.88 88888.00 2018-02-03 19:26:51.000 34 7886.72 933.54 53925.89 88888.00 2018-02-03 19:26:52.000 34 7886.74 933.54 53925.89 88888.00 2018-02-03 19:26:53.000 34 7886.76 933.55 53925.89 88888.00 2018-02-03 19:26:54.000 34 7886.79 933.58 53925.90 88888.00 2018-02-03 19:26:55.000 34 7886.81 933.60 53925.90 88888.00 2018-02-03 19:26:56.000 34 7886.83 933.63 53925.89 88888.00 2018-02-03 19:26:57.000 34 7886.85 933.66 53925.88 88888.00 2018-02-03 19:26:58.000 34 7886.88 933.67 53925.88 88888.00 2018-02-03 19:26:59.000 34 7886.90 933.68 53925.88 88888.00 2018-02-03 19:27:00.000 34 7886.91 933.70 53925.88 88888.00 2018-02-03 19:27:01.000 34 7886.93 933.75 53925.86 88888.00 2018-02-03 19:27:02.000 34 7886.94 933.79 53925.85 88888.00 2018-02-03 19:27:03.000 34 7886.96 933.84 53925.85 88888.00 2018-02-03 19:27:04.000 34 7886.96 933.90 53925.85 88888.00 2018-02-03 19:27:05.000 34 7886.98 933.95 53925.84 88888.00 2018-02-03 19:27:06.000 34 7886.99 934.00 53925.82 88888.00 2018-02-03 19:27:07.000 34 7886.99 934.04 53925.80 88888.00 2018-02-03 19:27:08.000 34 7886.98 934.07 53925.79 88888.00 2018-02-03 19:27:09.000 34 7886.97 934.12 53925.78 88888.00 2018-02-03 19:27:10.000 34 7886.98 934.18 53925.76 88888.00 2018-02-03 19:27:11.000 34 7886.98 934.24 53925.75 88888.00 2018-02-03 19:27:12.000 34 7886.98 934.30 53925.75 88888.00 2018-02-03 19:27:13.000 34 7887.01 934.37 53925.75 88888.00 2018-02-03 19:27:14.000 34 7887.03 934.43 53925.73 88888.00 2018-02-03 19:27:15.000 34 7887.04 934.49 53925.72 88888.00 2018-02-03 19:27:16.000 34 7887.05 934.57 53925.71 88888.00 2018-02-03 19:27:17.000 34 7887.06 934.65 53925.70 88888.00 2018-02-03 19:27:18.000 34 7887.07 934.72 53925.70 88888.00 2018-02-03 19:27:19.000 34 7887.08 934.79 53925.71 88888.00 2018-02-03 19:27:20.000 34 7887.09 934.85 53925.69 88888.00 2018-02-03 19:27:21.000 34 7887.09 934.90 53925.69 88888.00 2018-02-03 19:27:22.000 34 7887.10 934.96 53925.70 88888.00 2018-02-03 19:27:23.000 34 7887.11 935.02 53925.69 88888.00 2018-02-03 19:27:24.000 34 7887.12 935.06 53925.67 88888.00 2018-02-03 19:27:25.000 34 7887.12 935.09 53925.66 88888.00 2018-02-03 19:27:26.000 34 7887.10 935.13 53925.65 88888.00 2018-02-03 19:27:27.000 34 7887.09 935.15 53925.64 88888.00 2018-02-03 19:27:28.000 34 7887.07 935.18 53925.64 88888.00 2018-02-03 19:27:29.000 34 7887.06 935.21 53925.64 88888.00 2018-02-03 19:27:30.000 34 7887.04 935.23 53925.64 88888.00 2018-02-03 19:27:31.000 34 7887.02 935.23 53925.62 88888.00 2018-02-03 19:27:32.000 34 7886.99 935.21 53925.61 88888.00 2018-02-03 19:27:33.000 34 7886.97 935.20 53925.62 88888.00 2018-02-03 19:27:34.000 34 7886.96 935.21 53925.61 88888.00 2018-02-03 19:27:35.000 34 7886.94 935.19 53925.59 88888.00 2018-02-03 19:27:36.000 34 7886.91 935.18 53925.58 88888.00 2018-02-03 19:27:37.000 34 7886.88 935.17 53925.57 88888.00 2018-02-03 19:27:38.000 34 7886.86 935.14 53925.56 88888.00 2018-02-03 19:27:39.000 34 7886.85 935.11 53925.56 88888.00 2018-02-03 19:27:40.000 34 7886.83 935.10 53925.56 88888.00 2018-02-03 19:27:41.000 34 7886.81 935.10 53925.57 88888.00 2018-02-03 19:27:42.000 34 7886.80 935.09 53925.57 88888.00 2018-02-03 19:27:43.000 34 7886.78 935.07 53925.57 88888.00 2018-02-03 19:27:44.000 34 7886.75 935.03 53925.56 88888.00 2018-02-03 19:27:45.000 34 7886.74 935.01 53925.55 88888.00 2018-02-03 19:27:46.000 34 7886.72 935.00 53925.54 88888.00 2018-02-03 19:27:47.000 34 7886.70 934.99 53925.54 88888.00 2018-02-03 19:27:48.000 34 7886.69 934.98 53925.55 88888.00 2018-02-03 19:27:49.000 34 7886.68 934.95 53925.56 88888.00 2018-02-03 19:27:50.000 34 7886.66 934.92 53925.55 88888.00 2018-02-03 19:27:51.000 34 7886.66 934.91 53925.56 88888.00 2018-02-03 19:27:52.000 34 7886.65 934.90 53925.57 88888.00 2018-02-03 19:27:53.000 34 7886.62 934.87 53925.56 88888.00 2018-02-03 19:27:54.000 34 7886.59 934.84 53925.55 88888.00 2018-02-03 19:27:55.000 34 7886.56 934.82 53925.54 88888.00 2018-02-03 19:27:56.000 34 7886.53 934.78 53925.52 88888.00 2018-02-03 19:27:57.000 34 7886.51 934.76 53925.51 88888.00 2018-02-03 19:27:58.000 34 7886.48 934.75 53925.51 88888.00 2018-02-03 19:27:59.000 34 7886.46 934.71 53925.50 88888.00 2018-02-03 19:28:00.000 34 7886.44 934.67 53925.49 88888.00 2018-02-03 19:28:01.000 34 7886.41 934.66 53925.48 88888.00 2018-02-03 19:28:02.000 34 7886.38 934.64 53925.48 88888.00 2018-02-03 19:28:03.000 34 7886.35 934.62 53925.46 88888.00 2018-02-03 19:28:04.000 34 7886.31 934.58 53925.45 88888.00 2018-02-03 19:28:05.000 34 7886.29 934.56 53925.44 88888.00 2018-02-03 19:28:06.000 34 7886.29 934.55 53925.43 88888.00 2018-02-03 19:28:07.000 34 7886.27 934.52 53925.42 88888.00 2018-02-03 19:28:08.000 34 7886.23 934.49 53925.41 88888.00 2018-02-03 19:28:09.000 34 7886.20 934.46 53925.39 88888.00 2018-02-03 19:28:10.000 34 7886.17 934.43 53925.39 88888.00 2018-02-03 19:28:11.000 34 7886.13 934.39 53925.38 88888.00 2018-02-03 19:28:12.000 34 7886.09 934.36 53925.37 88888.00 2018-02-03 19:28:13.000 34 7886.05 934.34 53925.36 88888.00 2018-02-03 19:28:14.000 34 7886.02 934.30 53925.34 88888.00 2018-02-03 19:28:15.000 34 7886.00 934.27 53925.32 88888.00 2018-02-03 19:28:16.000 34 7885.96 934.24 53925.32 88888.00 2018-02-03 19:28:17.000 34 7885.93 934.21 53925.30 88888.00 2018-02-03 19:28:18.000 34 7885.90 934.17 53925.27 88888.00 2018-02-03 19:28:19.000 34 7885.86 934.14 53925.25 88888.00 2018-02-03 19:28:20.000 34 7885.83 934.10 53925.24 88888.00 2018-02-03 19:28:21.000 34 7885.79 934.07 53925.23 88888.00 2018-02-03 19:28:22.000 34 7885.75 934.03 53925.22 88888.00 2018-02-03 19:28:23.000 34 7885.73 933.99 53925.23 88888.00 2018-02-03 19:28:24.000 34 7885.71 933.94 53925.21 88888.00 2018-02-03 19:28:25.000 34 7885.68 933.88 53925.19 88888.00 2018-02-03 19:28:26.000 34 7885.65 933.83 53925.17 88888.00 2018-02-03 19:28:27.000 34 7885.63 933.77 53925.15 88888.00 2018-02-03 19:28:28.000 34 7885.60 933.70 53925.14 88888.00 2018-02-03 19:28:29.000 34 7885.56 933.63 53925.13 88888.00 2018-02-03 19:28:30.000 34 7885.54 933.56 53925.13 88888.00 2018-02-03 19:28:31.000 34 7885.53 933.48 53925.14 88888.00 2018-02-03 19:28:32.000 34 7885.50 933.42 53925.14 88888.00 2018-02-03 19:28:33.000 34 7885.47 933.33 53925.14 88888.00 2018-02-03 19:28:34.000 34 7885.45 933.23 53925.13 88888.00 2018-02-03 19:28:35.000 34 7885.45 933.15 53925.12 88888.00 2018-02-03 19:28:36.000 34 7885.44 933.05 53925.14 88888.00 2018-02-03 19:28:37.000 34 7885.42 932.94 53925.14 88888.00 2018-02-03 19:28:38.000 34 7885.40 932.83 53925.14 88888.00 2018-02-03 19:28:39.000 34 7885.38 932.71 53925.14 88888.00 2018-02-03 19:28:40.000 34 7885.37 932.60 53925.15 88888.00 2018-02-03 19:28:41.000 34 7885.37 932.50 53925.14 88888.00 2018-02-03 19:28:42.000 34 7885.37 932.38 53925.14 88888.00 2018-02-03 19:28:43.000 34 7885.37 932.27 53925.16 88888.00 2018-02-03 19:28:44.000 34 7885.37 932.15 53925.19 88888.00 2018-02-03 19:28:45.000 34 7885.37 932.03 53925.21 88888.00 2018-02-03 19:28:46.000 34 7885.37 931.92 53925.22 88888.00 2018-02-03 19:28:47.000 34 7885.36 931.81 53925.23 88888.00 2018-02-03 19:28:48.000 34 7885.35 931.69 53925.23 88888.00 2018-02-03 19:28:49.000 34 7885.34 931.58 53925.23 88888.00 2018-02-03 19:28:50.000 34 7885.33 931.47 53925.24 88888.00 2018-02-03 19:28:51.000 34 7885.33 931.36 53925.26 88888.00 2018-02-03 19:28:52.000 34 7885.34 931.23 53925.29 88888.00 2018-02-03 19:28:53.000 34 7885.35 931.08 53925.30 88888.00 2018-02-03 19:28:54.000 34 7885.36 930.94 53925.33 88888.00 2018-02-03 19:28:55.000 34 7885.38 930.81 53925.36 88888.00 2018-02-03 19:28:56.000 34 7885.40 930.68 53925.38 88888.00 2018-02-03 19:28:57.000 34 7885.40 930.53 53925.41 88888.00 2018-02-03 19:28:58.000 34 7885.40 930.38 53925.43 88888.00 2018-02-03 19:28:59.000 34 7885.41 930.23 53925.45 88888.00 2018-02-03 19:29:00.000 34 7885.41 930.09 53925.46 88888.00 2018-02-03 19:29:01.000 34 7885.40 929.95 53925.48 88888.00 2018-02-03 19:29:02.000 34 7885.39 929.80 53925.48 88888.00 2018-02-03 19:29:03.000 34 7885.36 929.65 53925.47 88888.00 2018-02-03 19:29:04.000 34 7885.32 929.51 53925.46 88888.00 2018-02-03 19:29:05.000 34 7885.29 929.39 53925.45 88888.00 2018-02-03 19:29:06.000 34 7885.26 929.26 53925.44 88888.00 2018-02-03 19:29:07.000 34 7885.25 929.12 53925.45 88888.00 2018-02-03 19:29:08.000 34 7885.26 928.99 53925.47 88888.00 2018-02-03 19:29:09.000 34 7885.29 928.86 53925.50 88888.00 2018-02-03 19:29:10.000 34 7885.32 928.73 53925.55 88888.00 2018-02-03 19:29:11.000 34 7885.34 928.60 53925.60 88888.00 2018-02-03 19:29:12.000 34 7885.39 928.45 53925.65 88888.00 2018-02-03 19:29:13.000 34 7885.45 928.29 53925.71 88888.00 2018-02-03 19:29:14.000 34 7885.52 928.13 53925.80 88888.00 2018-02-03 19:29:15.000 34 7885.61 927.97 53925.88 88888.00 2018-02-03 19:29:16.000 34 7885.70 927.79 53925.95 88888.00 2018-02-03 19:29:17.000 34 7885.79 927.62 53926.02 88888.00 2018-02-03 19:29:18.000 34 7885.89 927.47 53926.08 88888.00 2018-02-03 19:29:19.000 34 7885.96 927.32 53926.14 88888.00 2018-02-03 19:29:20.000 34 7886.02 927.16 53926.17 88888.00 2018-02-03 19:29:21.000 34 7886.08 927.01 53926.21 88888.00 2018-02-03 19:29:22.000 34 7886.13 926.87 53926.25 88888.00 2018-02-03 19:29:23.000 34 7886.18 926.74 53926.29 88888.00 2018-02-03 19:29:24.000 34 7886.25 926.62 53926.33 88888.00 2018-02-03 19:29:25.000 34 7886.33 926.53 53926.39 88888.00 2018-02-03 19:29:26.000 34 7886.40 926.44 53926.44 88888.00 2018-02-03 19:29:27.000 34 7886.46 926.34 53926.48 88888.00 2018-02-03 19:29:28.000 34 7886.53 926.24 53926.54 88888.00 2018-02-03 19:29:29.000 34 7886.59 926.15 53926.56 88888.00 2018-02-03 19:29:30.000 34 7886.64 926.08 53926.56 88888.00 2018-02-03 19:29:31.000 34 7886.69 926.02 53926.58 88888.00 2018-02-03 19:29:32.000 34 7886.74 925.98 53926.61 88888.00 2018-02-03 19:29:33.000 34 7886.80 925.96 53926.63 88888.00 2018-02-03 19:29:34.000 34 7886.85 925.93 53926.66 88888.00 2018-02-03 19:29:35.000 34 7886.88 925.90 53926.68 88888.00 2018-02-03 19:29:36.000 34 7886.92 925.88 53926.69 88888.00 2018-02-03 19:29:37.000 34 7886.98 925.86 53926.70 88888.00 2018-02-03 19:29:38.000 34 7887.02 925.83 53926.70 88888.00 2018-02-03 19:29:39.000 34 7887.06 925.79 53926.73 88888.00 2018-02-03 19:29:40.000 34 7887.12 925.75 53926.77 88888.00 2018-02-03 19:29:41.000 34 7887.17 925.72 53926.79 88888.00 2018-02-03 19:29:42.000 34 7887.21 925.71 53926.80 88888.00 2018-02-03 19:29:43.000 34 7887.25 925.69 53926.81 88888.00 2018-02-03 19:29:44.000 34 7887.28 925.69 53926.84 88888.00 2018-02-03 19:29:45.000 34 7887.32 925.69 53926.85 88888.00 2018-02-03 19:29:46.000 34 7887.36 925.70 53926.84 88888.00 2018-02-03 19:29:47.000 34 7887.38 925.74 53926.82 88888.00 2018-02-03 19:29:48.000 34 7887.38 925.78 53926.80 88888.00 2018-02-03 19:29:49.000 34 7887.38 925.79 53926.78 88888.00 2018-02-03 19:29:50.000 34 7887.37 925.81 53926.75 88888.00 2018-02-03 19:29:51.000 34 7887.38 925.87 53926.72 88888.00 2018-02-03 19:29:52.000 34 7887.39 925.93 53926.71 88888.00 2018-02-03 19:29:53.000 34 7887.42 925.98 53926.71 88888.00 2018-02-03 19:29:54.000 34 7887.46 926.04 53926.71 88888.00 2018-02-03 19:29:55.000 34 7887.50 926.10 53926.70 88888.00 2018-02-03 19:29:56.000 34 7887.54 926.16 53926.70 88888.00 2018-02-03 19:29:57.000 34 7887.56 926.23 53926.68 88888.00 2018-02-03 19:29:58.000 34 7887.59 926.32 53926.66 88888.00 2018-02-03 19:29:59.000 34 7887.63 926.40 53926.63 88888.00 2018-02-03 19:30:00.000 34 7887.66 926.49 53926.62 88888.00 2018-02-03 19:30:01.000 34 7887.69 926.58 53926.61 88888.00 2018-02-03 19:30:02.000 34 7887.72 926.68 53926.59 88888.00 2018-02-03 19:30:03.000 34 7887.77 926.76 53926.56 88888.00 2018-02-03 19:30:04.000 34 7887.81 926.86 53926.54 88888.00 2018-02-03 19:30:05.000 34 7887.85 926.97 53926.52 88888.00 2018-02-03 19:30:06.000 34 7887.88 927.07 53926.48 88888.00 2018-02-03 19:30:07.000 34 7887.89 927.19 53926.44 88888.00 2018-02-03 19:30:08.000 34 7887.88 927.31 53926.39 88888.00 2018-02-03 19:30:09.000 34 7887.85 927.43 53926.32 88888.00 2018-02-03 19:30:10.000 34 7887.82 927.58 53926.25 88888.00 2018-02-03 19:30:11.000 34 7887.79 927.74 53926.18 88888.00 2018-02-03 19:30:12.000 34 7887.76 927.90 53926.10 88888.00 2018-02-03 19:30:13.000 34 7887.72 928.05 53926.02 88888.00 2018-02-03 19:30:14.000 34 7887.65 928.20 53925.94 88888.00 2018-02-03 19:30:15.000 34 7887.57 928.34 53925.85 88888.00 2018-02-03 19:30:16.000 34 7887.48 928.47 53925.75 88888.00 2018-02-03 19:30:17.000 34 7887.38 928.61 53925.64 88888.00 2018-02-03 19:30:18.000 34 7887.28 928.76 53925.54 88888.00 2018-02-03 19:30:19.000 34 7887.20 928.90 53925.46 88888.00 2018-02-03 19:30:20.000 34 7887.13 929.01 53925.40 88888.00 2018-02-03 19:30:21.000 34 7887.08 929.11 53925.36 88888.00 2018-02-03 19:30:22.000 34 7887.05 929.20 53925.33 88888.00 2018-02-03 19:30:23.000 34 7887.02 929.26 53925.30 88888.00 2018-02-03 19:30:24.000 34 7886.98 929.31 53925.27 88888.00 2018-02-03 19:30:25.000 34 7886.91 929.34 53925.22 88888.00 2018-02-03 19:30:26.000 34 7886.82 929.37 53925.13 88888.00 2018-02-03 19:30:27.000 34 7886.73 929.44 53925.05 88888.00 2018-02-03 19:30:28.000 34 7886.66 929.54 53925.01 88888.00 2018-02-03 19:30:29.000 34 7886.60 929.64 53924.97 88888.00 2018-02-03 19:30:30.000 34 7886.56 929.75 53924.94 88888.00 2018-02-03 19:30:31.000 34 7886.50 929.87 53924.89 88888.00 2018-02-03 19:30:32.000 34 7886.43 930.01 53924.83 88888.00 2018-02-03 19:30:33.000 34 7886.37 930.15 53924.75 88888.00 2018-02-03 19:30:34.000 34 7886.32 930.29 53924.71 88888.00 2018-02-03 19:30:35.000 34 7886.28 930.43 53924.68 88888.00 2018-02-03 19:30:36.000 34 7886.23 930.58 53924.64 88888.00 2018-02-03 19:30:37.000 34 7886.19 930.72 53924.59 88888.00 2018-02-03 19:30:38.000 34 7886.16 930.87 53924.56 88888.00 2018-02-03 19:30:39.000 34 7886.14 931.01 53924.53 88888.00 2018-02-03 19:30:40.000 34 7886.12 931.15 53924.50 88888.00 2018-02-03 19:30:41.000 34 7886.09 931.29 53924.47 88888.00 2018-02-03 19:30:42.000 34 7886.06 931.42 53924.44 88888.00 2018-02-03 19:30:43.000 34 7886.04 931.54 53924.42 88888.00 2018-02-03 19:30:44.000 34 7886.02 931.64 53924.39 88888.00 2018-02-03 19:30:45.000 34 7885.98 931.73 53924.36 88888.00 2018-02-03 19:30:46.000 34 7885.95 931.84 53924.33 88888.00 2018-02-03 19:30:47.000 34 7885.91 931.94 53924.30 88888.00 2018-02-03 19:30:48.000 34 7885.86 932.02 53924.27 88888.00 2018-02-03 19:30:49.000 34 7885.82 932.11 53924.23 88888.00 2018-02-03 19:30:50.000 34 7885.80 932.20 53924.21 88888.00 2018-02-03 19:30:51.000 34 7885.80 932.29 53924.21 88888.00 2018-02-03 19:30:52.000 34 7885.80 932.38 53924.23 88888.00 2018-02-03 19:30:53.000 34 7885.81 932.47 53924.23 88888.00 2018-02-03 19:30:54.000 34 7885.80 932.53 53924.23 88888.00 2018-02-03 19:30:55.000 34 7885.78 932.58 53924.23 88888.00 2018-02-03 19:30:56.000 34 7885.75 932.64 53924.23 88888.00 2018-02-03 19:30:57.000 34 7885.73 932.68 53924.21 88888.00 2018-02-03 19:30:58.000 34 7885.71 932.72 53924.20 88888.00 2018-02-03 19:30:59.000 34 7885.70 932.74 53924.21 88888.00 2018-02-03 19:31:00.000 34 7885.69 932.76 53924.21 88888.00 2018-02-03 19:31:01.000 34 7885.68 932.78 53924.21 88888.00 2018-02-03 19:31:02.000 34 7885.68 932.78 53924.26 88888.00 2018-02-03 19:31:03.000 34 7885.71 932.76 53924.32 88888.00 2018-02-03 19:31:04.000 34 7885.76 932.76 53924.36 88888.00 2018-02-03 19:31:05.000 34 7885.79 932.76 53924.41 88888.00 2018-02-03 19:31:06.000 34 7885.82 932.74 53924.45 88888.00 2018-02-03 19:31:07.000 34 7885.83 932.72 53924.48 88888.00 2018-02-03 19:31:08.000 34 7885.83 932.67 53924.50 88888.00 2018-02-03 19:31:09.000 34 7885.83 932.62 53924.53 88888.00 2018-02-03 19:31:10.000 34 7885.82 932.59 53924.54 88888.00 2018-02-03 19:31:11.000 34 7885.79 932.54 53924.55 88888.00 2018-02-03 19:31:12.000 34 7885.75 932.47 53924.55 88888.00 2018-02-03 19:31:13.000 34 7885.70 932.41 53924.55 88888.00 2018-02-03 19:31:14.000 34 7885.65 932.35 53924.54 88888.00 2018-02-03 19:31:15.000 34 7885.59 932.28 53924.54 88888.00 2018-02-03 19:31:16.000 34 7885.54 932.22 53924.54 88888.00 2018-02-03 19:31:17.000 34 7885.53 932.15 53924.55 88888.00 2018-02-03 19:31:18.000 34 7885.53 932.09 53924.59 88888.00 2018-02-03 19:31:19.000 34 7885.51 932.03 53924.62 88888.00 2018-02-03 19:31:20.000 34 7885.51 931.97 53924.67 88888.00 2018-02-03 19:31:21.000 34 7885.53 931.91 53924.72 88888.00 2018-02-03 19:31:22.000 34 7885.55 931.84 53924.77 88888.00 2018-02-03 19:31:23.000 34 7885.54 931.76 53924.82 88888.00 2018-02-03 19:31:24.000 34 7885.55 931.69 53924.86 88888.00 2018-02-03 19:31:25.000 34 7885.56 931.63 53924.89 88888.00 2018-02-03 19:31:26.000 34 7885.58 931.58 53924.93 88888.00 2018-02-03 19:31:27.000 34 7885.59 931.53 53924.96 88888.00 2018-02-03 19:31:28.000 34 7885.62 931.48 53925.01 88888.00 2018-02-03 19:31:29.000 34 7885.67 931.44 53925.06 88888.00 2018-02-03 19:31:30.000 34 7885.68 931.39 53925.10 88888.00 2018-02-03 19:31:31.000 34 7885.69 931.32 53925.12 88888.00 2018-02-03 19:31:32.000 34 7885.69 931.24 53925.14 88888.00 2018-02-03 19:31:33.000 34 7885.68 931.19 53925.14 88888.00 2018-02-03 19:31:34.000 34 7885.68 931.16 53925.15 88888.00 2018-02-03 19:31:35.000 34 7885.67 931.12 53925.15 88888.00 2018-02-03 19:31:36.000 34 7885.66 931.07 53925.16 88888.00 2018-02-03 19:31:37.000 34 7885.64 931.03 53925.16 88888.00 2018-02-03 19:31:38.000 34 7885.63 930.98 53925.18 88888.00 2018-02-03 19:31:39.000 34 7885.63 930.94 53925.21 88888.00 2018-02-03 19:31:40.000 34 7885.63 930.90 53925.23 88888.00 2018-02-03 19:31:41.000 34 7885.62 930.86 53925.23 88888.00 2018-02-03 19:31:42.000 34 7885.63 930.82 53925.25 88888.00 2018-02-03 19:31:43.000 34 7885.64 930.78 53925.28 88888.00 2018-02-03 19:31:44.000 34 7885.67 930.73 53925.30 88888.00 2018-02-03 19:31:45.000 34 7885.69 930.68 53925.33 88888.00 2018-02-03 19:31:46.000 34 7885.69 930.62 53925.34 88888.00 2018-02-03 19:31:47.000 34 7885.66 930.55 53925.33 88888.00 2018-02-03 19:31:48.000 34 7885.63 930.51 53925.32 88888.00 2018-02-03 19:31:49.000 34 7885.60 930.49 53925.30 88888.00 2018-02-03 19:31:50.000 34 7885.57 930.48 53925.29 88888.00 2018-02-03 19:31:51.000 34 7885.55 930.48 53925.28 88888.00 2018-02-03 19:31:52.000 34 7885.55 930.48 53925.28 88888.00 2018-02-03 19:31:53.000 34 7885.55 930.48 53925.29 88888.00 2018-02-03 19:31:54.000 34 7885.55 930.47 53925.30 88888.00 2018-02-03 19:31:55.000 34 7885.55 930.46 53925.31 88888.00 2018-02-03 19:31:56.000 34 7885.55 930.46 53925.32 88888.00 2018-02-03 19:31:57.000 34 7885.56 930.47 53925.33 88888.00 2018-02-03 19:31:58.000 34 7885.58 930.47 53925.33 88888.00 2018-02-03 19:31:59.000 34 7885.59 930.47 53925.34 88888.00 2018-02-03 19:32:00.000 34 7885.60 930.49 53925.35 88888.00 2018-02-03 19:32:01.000 34 7885.61 930.51 53925.36 88888.00 2018-02-03 19:32:02.000 34 7885.61 930.51 53925.38 88888.00 2018-02-03 19:32:03.000 34 7885.61 930.51 53925.38 88888.00 2018-02-03 19:32:04.000 34 7885.61 930.52 53925.38 88888.00 2018-02-03 19:32:05.000 34 7885.62 930.52 53925.39 88888.00 2018-02-03 19:32:06.000 34 7885.64 930.50 53925.41 88888.00 2018-02-03 19:32:07.000 34 7885.67 930.49 53925.41 88888.00 2018-02-03 19:32:08.000 34 7885.68 930.47 53925.41 88888.00 2018-02-03 19:32:09.000 34 7885.67 930.43 53925.42 88888.00 2018-02-03 19:32:10.000 34 7885.68 930.41 53925.43 88888.00 2018-02-03 19:32:11.000 34 7885.68 930.38 53925.43 88888.00 2018-02-03 19:32:12.000 34 7885.69 930.36 53925.45 88888.00 2018-02-03 19:32:13.000 34 7885.71 930.33 53925.46 88888.00 2018-02-03 19:32:14.000 34 7885.72 930.32 53925.47 88888.00 2018-02-03 19:32:15.000 34 7885.74 930.32 53925.48 88888.00 2018-02-03 19:32:16.000 34 7885.76 930.31 53925.49 88888.00 2018-02-03 19:32:17.000 34 7885.77 930.31 53925.50 88888.00 2018-02-03 19:32:18.000 34 7885.78 930.34 53925.50 88888.00 2018-02-03 19:32:19.000 34 7885.78 930.37 53925.50 88888.00 2018-02-03 19:32:20.000 34 7885.78 930.39 53925.51 88888.00 2018-02-03 19:32:21.000 34 7885.78 930.41 53925.51 88888.00 2018-02-03 19:32:22.000 34 7885.78 930.43 53925.50 88888.00 2018-02-03 19:32:23.000 34 7885.78 930.47 53925.50 88888.00 2018-02-03 19:32:24.000 34 7885.80 930.50 53925.50 88888.00 2018-02-03 19:32:25.000 34 7885.81 930.53 53925.50 88888.00 2018-02-03 19:32:26.000 34 7885.80 930.57 53925.49 88888.00 2018-02-03 19:32:27.000 34 7885.81 930.61 53925.48 88888.00 2018-02-03 19:32:28.000 34 7885.83 930.65 53925.48 88888.00 2018-02-03 19:32:29.000 34 7885.84 930.68 53925.48 88888.00 2018-02-03 19:32:30.000 34 7885.84 930.71 53925.47 88888.00 2018-02-03 19:32:31.000 34 7885.83 930.73 53925.47 88888.00 2018-02-03 19:32:32.000 34 7885.83 930.77 53925.47 88888.00 2018-02-03 19:32:33.000 34 7885.83 930.81 53925.47 88888.00 2018-02-03 19:32:34.000 34 7885.85 930.85 53925.49 88888.00 2018-02-03 19:32:35.000 34 7885.86 930.88 53925.50 88888.00 2018-02-03 19:32:36.000 34 7885.87 930.92 53925.48 88888.00 2018-02-03 19:32:37.000 34 7885.86 930.95 53925.46 88888.00 2018-02-03 19:32:38.000 34 7885.85 930.98 53925.46 88888.00 2018-02-03 19:32:39.000 34 7885.85 931.01 53925.45 88888.00 2018-02-03 19:32:40.000 34 7885.83 931.04 53925.43 88888.00 2018-02-03 19:32:41.000 34 7885.80 931.08 53925.41 88888.00 2018-02-03 19:32:42.000 34 7885.77 931.10 53925.40 88888.00 2018-02-03 19:32:43.000 34 7885.76 931.13 53925.39 88888.00 2018-02-03 19:32:44.000 34 7885.74 931.17 53925.38 88888.00 2018-02-03 19:32:45.000 34 7885.70 931.21 53925.37 88888.00 2018-02-03 19:32:46.000 34 7885.68 931.25 53925.36 88888.00 2018-02-03 19:32:47.000 34 7885.67 931.29 53925.36 88888.00 2018-02-03 19:32:48.000 34 7885.66 931.32 53925.36 88888.00 2018-02-03 19:32:49.000 34 7885.64 931.35 53925.34 88888.00 2018-02-03 19:32:50.000 34 7885.62 931.39 53925.32 88888.00 2018-02-03 19:32:51.000 34 7885.59 931.42 53925.31 88888.00 2018-02-03 19:32:52.000 34 7885.57 931.45 53925.30 88888.00 2018-02-03 19:32:53.000 34 7885.54 931.47 53925.28 88888.00 2018-02-03 19:32:54.000 34 7885.53 931.49 53925.26 88888.00 2018-02-03 19:32:55.000 34 7885.52 931.52 53925.25 88888.00 2018-02-03 19:32:56.000 34 7885.52 931.55 53925.25 88888.00 2018-02-03 19:32:57.000 34 7885.50 931.58 53925.24 88888.00 2018-02-03 19:32:58.000 34 7885.48 931.60 53925.25 88888.00 2018-02-03 19:32:59.000 34 7885.47 931.61 53925.25 88888.00 2018-02-03 19:33:00.000 34 7885.45 931.63 53925.25 88888.00 2018-02-03 19:33:01.000 34 7885.44 931.66 53925.24 88888.00 2018-02-03 19:33:02.000 34 7885.43 931.70 53925.24 88888.00 2018-02-03 19:33:03.000 34 7885.43 931.75 53925.23 88888.00 2018-02-03 19:33:04.000 34 7885.39 931.81 53925.23 88888.00 2018-02-03 19:33:05.000 34 7885.33 931.87 53925.23 88888.00 2018-02-03 19:33:06.000 34 7885.31 931.92 53925.22 88888.00 2018-02-03 19:33:07.000 34 7885.31 931.99 53925.21 88888.00 2018-02-03 19:33:08.000 34 7885.30 932.06 53925.20 88888.00 2018-02-03 19:33:09.000 34 7885.29 932.13 53925.19 88888.00 2018-02-03 19:33:10.000 34 7885.30 932.20 53925.20 88888.00 2018-02-03 19:33:11.000 34 7885.29 932.27 53925.20 88888.00 2018-02-03 19:33:12.000 34 7885.27 932.33 53925.19 88888.00 2018-02-03 19:33:13.000 34 7885.26 932.39 53925.18 88888.00 2018-02-03 19:33:14.000 34 7885.25 932.45 53925.17 88888.00 2018-02-03 19:33:15.000 34 7885.24 932.50 53925.16 88888.00 2018-02-03 19:33:16.000 34 7885.22 932.57 53925.16 88888.00 2018-02-03 19:33:17.000 34 7885.20 932.64 53925.16 88888.00 2018-02-03 19:33:18.000 34 7885.18 932.69 53925.16 88888.00 2018-02-03 19:33:19.000 34 7885.14 932.74 53925.14 88888.00 2018-02-03 19:33:20.000 34 7885.10 932.78 53925.13 88888.00 2018-02-03 19:33:21.000 34 7885.06 932.82 53925.11 88888.00 2018-02-03 19:33:22.000 34 7885.02 932.84 53925.09 88888.00 2018-02-03 19:33:23.000 34 7884.96 932.87 53925.08 88888.00 2018-02-03 19:33:24.000 34 7884.90 932.90 53925.06 88888.00 2018-02-03 19:33:25.000 34 7884.83 932.90 53925.03 88888.00 2018-02-03 19:33:26.000 34 7884.76 932.90 53925.00 88888.00 2018-02-03 19:33:27.000 34 7884.67 932.90 53924.97 88888.00 2018-02-03 19:33:28.000 34 7884.58 932.91 53924.94 88888.00 2018-02-03 19:33:29.000 34 7884.49 932.90 53924.90 88888.00 2018-02-03 19:33:30.000 34 7884.41 932.90 53924.88 88888.00 2018-02-03 19:33:31.000 34 7884.34 932.90 53924.86 88888.00 2018-02-03 19:33:32.000 34 7884.27 932.88 53924.84 88888.00 2018-02-03 19:33:33.000 34 7884.21 932.85 53924.83 88888.00 2018-02-03 19:33:34.000 34 7884.14 932.83 53924.82 88888.00 2018-02-03 19:33:35.000 34 7884.08 932.81 53924.81 88888.00 2018-02-03 19:33:36.000 34 7884.01 932.78 53924.81 88888.00 2018-02-03 19:33:37.000 34 7883.95 932.74 53924.80 88888.00 2018-02-03 19:33:38.000 34 7883.90 932.71 53924.79 88888.00 2018-02-03 19:33:39.000 34 7883.86 932.67 53924.78 88888.00 2018-02-03 19:33:40.000 34 7883.81 932.64 53924.79 88888.00 2018-02-03 19:33:41.000 34 7883.77 932.62 53924.80 88888.00 2018-02-03 19:33:42.000 34 7883.74 932.58 53924.81 88888.00 2018-02-03 19:33:43.000 34 7883.72 932.54 53924.83 88888.00 2018-02-03 19:33:44.000 34 7883.69 932.50 53924.85 88888.00 2018-02-03 19:33:45.000 34 7883.67 932.46 53924.87 88888.00 2018-02-03 19:33:46.000 34 7883.65 932.41 53924.88 88888.00 2018-02-03 19:33:47.000 34 7883.65 932.37 53924.89 88888.00 2018-02-03 19:33:48.000 34 7883.65 932.35 53924.90 88888.00 2018-02-03 19:33:49.000 34 7883.65 932.33 53924.92 88888.00 2018-02-03 19:33:50.000 34 7883.63 932.32 53924.93 88888.00 2018-02-03 19:33:51.000 34 7883.62 932.31 53924.96 88888.00 2018-02-03 19:33:52.000 34 7883.62 932.31 53924.98 88888.00 2018-02-03 19:33:53.000 34 7883.63 932.31 53924.99 88888.00 2018-02-03 19:33:54.000 34 7883.64 932.33 53925.00 88888.00 2018-02-03 19:33:55.000 34 7883.64 932.38 53925.02 88888.00 2018-02-03 19:33:56.000 34 7883.65 932.40 53925.04 88888.00 2018-02-03 19:33:57.000 34 7883.65 932.41 53925.05 88888.00 2018-02-03 19:33:58.000 34 7883.64 932.43 53925.05 88888.00 2018-02-03 19:33:59.000 34 7883.65 932.45 53925.05 88888.00 2018-02-03 19:34:00.000 34 7883.65 932.46 53925.05 88888.00 2018-02-03 19:34:01.000 34 7883.64 932.46 53925.06 88888.00 2018-02-03 19:34:02.000 34 7883.62 932.47 53925.07 88888.00 2018-02-03 19:34:03.000 34 7883.60 932.47 53925.08 88888.00 2018-02-03 19:34:04.000 34 7883.57 932.47 53925.08 88888.00 2018-02-03 19:34:05.000 34 7883.54 932.48 53925.07 88888.00 2018-02-03 19:34:06.000 34 7883.51 932.47 53925.07 88888.00 2018-02-03 19:34:07.000 34 7883.47 932.46 53925.05 88888.00 2018-02-03 19:34:08.000 34 7883.44 932.45 53925.05 88888.00 2018-02-03 19:34:09.000 34 7883.40 932.43 53925.04 88888.00 2018-02-03 19:34:10.000 34 7883.35 932.41 53925.02 88888.00 2018-02-03 19:34:11.000 34 7883.30 932.40 53925.02 88888.00 2018-02-03 19:34:12.000 34 7883.26 932.39 53925.01 88888.00 2018-02-03 19:34:13.000 34 7883.21 932.36 53925.00 88888.00 2018-02-03 19:34:14.000 34 7883.15 932.31 53924.99 88888.00 2018-02-03 19:34:15.000 34 7883.08 932.29 53924.98 88888.00 2018-02-03 19:34:16.000 34 7883.03 932.28 53924.95 88888.00 2018-02-03 19:34:17.000 34 7882.99 932.26 53924.95 88888.00 2018-02-03 19:34:18.000 34 7882.96 932.24 53924.95 88888.00 2018-02-03 19:34:19.000 34 7882.91 932.22 53924.95 88888.00 2018-02-03 19:34:20.000 34 7882.87 932.22 53924.95 88888.00 2018-02-03 19:34:21.000 34 7882.84 932.20 53924.95 88888.00 2018-02-03 19:34:22.000 34 7882.82 932.18 53924.96 88888.00 2018-02-03 19:34:23.000 34 7882.80 932.19 53924.96 88888.00 2018-02-03 19:34:24.000 34 7882.79 932.21 53924.96 88888.00 2018-02-03 19:34:25.000 34 7882.80 932.23 53924.98 88888.00 2018-02-03 19:34:26.000 34 7882.80 932.24 53925.00 88888.00 2018-02-03 19:34:27.000 34 7882.79 932.27 53925.02 88888.00 2018-02-03 19:34:28.000 34 7882.79 932.29 53925.03 88888.00 2018-02-03 19:34:29.000 34 7882.77 932.31 53925.05 88888.00 2018-02-03 19:34:30.000 34 7882.76 932.34 53925.05 88888.00 2018-02-03 19:34:31.000 34 7882.77 932.35 53925.05 88888.00 2018-02-03 19:34:32.000 34 7882.77 932.38 53925.07 88888.00 2018-02-03 19:34:33.000 34 7882.76 932.41 53925.09 88888.00 2018-02-03 19:34:34.000 34 7882.76 932.43 53925.10 88888.00 2018-02-03 19:34:35.000 34 7882.77 932.44 53925.11 88888.00 2018-02-03 19:34:36.000 34 7882.76 932.45 53925.12 88888.00 2018-02-03 19:34:37.000 34 7882.76 932.47 53925.14 88888.00 2018-02-03 19:34:38.000 34 7882.77 932.49 53925.15 88888.00 2018-02-03 19:34:39.000 34 7882.77 932.50 53925.16 88888.00 2018-02-03 19:34:40.000 34 7882.76 932.51 53925.18 88888.00 2018-02-03 19:34:41.000 34 7882.76 932.52 53925.20 88888.00 2018-02-03 19:34:42.000 34 7882.76 932.53 53925.22 88888.00 2018-02-03 19:34:43.000 34 7882.77 932.53 53925.24 88888.00 2018-02-03 19:34:44.000 34 7882.78 932.55 53925.24 88888.00 2018-02-03 19:34:45.000 34 7882.77 932.55 53925.24 88888.00 2018-02-03 19:34:46.000 34 7882.77 932.56 53925.25 88888.00 2018-02-03 19:34:47.000 34 7882.77 932.58 53925.26 88888.00 2018-02-03 19:34:48.000 34 7882.78 932.59 53925.27 88888.00 2018-02-03 19:34:49.000 34 7882.78 932.60 53925.28 88888.00 2018-02-03 19:34:50.000 34 7882.78 932.61 53925.30 88888.00 2018-02-03 19:34:51.000 34 7882.78 932.62 53925.31 88888.00 2018-02-03 19:34:52.000 34 7882.77 932.63 53925.32 88888.00 2018-02-03 19:34:53.000 34 7882.76 932.63 53925.32 88888.00 2018-02-03 19:34:54.000 34 7882.75 932.62 53925.32 88888.00 2018-02-03 19:34:55.000 34 7882.74 932.63 53925.32 88888.00 2018-02-03 19:34:56.000 34 7882.73 932.64 53925.32 88888.00 2018-02-03 19:34:57.000 34 7882.73 932.65 53925.34 88888.00 2018-02-03 19:34:58.000 34 7882.74 932.67 53925.35 88888.00 2018-02-03 19:34:59.000 34 7882.74 932.67 53925.36 88888.00 2018-02-03 19:35:00.000 34 7882.73 932.67 53925.37 88888.00 2018-02-03 19:35:01.000 34 7882.72 932.68 53925.37 88888.00 2018-02-03 19:35:02.000 34 7882.72 932.68 53925.37 88888.00 2018-02-03 19:35:03.000 34 7882.71 932.68 53925.38 88888.00 2018-02-03 19:35:04.000 34 7882.71 932.69 53925.38 88888.00 2018-02-03 19:35:05.000 34 7882.71 932.69 53925.39 88888.00 2018-02-03 19:35:06.000 34 7882.72 932.70 53925.39 88888.00 2018-02-03 19:35:07.000 34 7882.73 932.70 53925.40 88888.00 2018-02-03 19:35:08.000 34 7882.73 932.69 53925.42 88888.00 2018-02-03 19:35:09.000 34 7882.72 932.68 53925.43 88888.00 2018-02-03 19:35:10.000 34 7882.71 932.68 53925.42 88888.00 2018-02-03 19:35:11.000 34 7882.70 932.65 53925.41 88888.00 2018-02-03 19:35:12.000 34 7882.69 932.64 53925.41 88888.00 2018-02-03 19:35:13.000 34 7882.68 932.64 53925.42 88888.00 2018-02-03 19:35:14.000 34 7882.68 932.64 53925.44 88888.00 2018-02-03 19:35:15.000 34 7882.67 932.63 53925.46 88888.00 2018-02-03 19:35:16.000 34 7882.67 932.63 53925.47 88888.00 2018-02-03 19:35:17.000 34 7882.67 932.62 53925.48 88888.00 2018-02-03 19:35:18.000 34 7882.66 932.62 53925.48 88888.00 2018-02-03 19:35:19.000 34 7882.65 932.60 53925.48 88888.00 2018-02-03 19:35:20.000 34 7882.65 932.59 53925.48 88888.00 2018-02-03 19:35:21.000 34 7882.65 932.60 53925.50 88888.00 2018-02-03 19:35:22.000 34 7882.66 932.61 53925.51 88888.00 2018-02-03 19:35:23.000 34 7882.67 932.61 53925.54 88888.00 2018-02-03 19:35:24.000 34 7882.68 932.61 53925.56 88888.00 2018-02-03 19:35:25.000 34 7882.69 932.60 53925.57 88888.00 2018-02-03 19:35:26.000 34 7882.70 932.59 53925.57 88888.00 2018-02-03 19:35:27.000 34 7882.71 932.60 53925.58 88888.00 2018-02-03 19:35:28.000 34 7882.72 932.62 53925.60 88888.00 2018-02-03 19:35:29.000 34 7882.73 932.63 53925.62 88888.00 2018-02-03 19:35:30.000 34 7882.75 932.64 53925.63 88888.00 2018-02-03 19:35:31.000 34 7882.77 932.63 53925.65 88888.00 2018-02-03 19:35:32.000 34 7882.77 932.62 53925.66 88888.00 2018-02-03 19:35:33.000 34 7882.78 932.62 53925.66 88888.00 2018-02-03 19:35:34.000 34 7882.79 932.63 53925.68 88888.00 2018-02-03 19:35:35.000 34 7882.80 932.62 53925.69 88888.00 2018-02-03 19:35:36.000 34 7882.80 932.62 53925.70 88888.00 2018-02-03 19:35:37.000 34 7882.80 932.63 53925.70 88888.00 2018-02-03 19:35:38.000 34 7882.81 932.64 53925.70 88888.00 2018-02-03 19:35:39.000 34 7882.82 932.64 53925.71 88888.00 2018-02-03 19:35:40.000 34 7882.82 932.63 53925.73 88888.00 2018-02-03 19:35:41.000 34 7882.82 932.63 53925.75 88888.00 2018-02-03 19:35:42.000 34 7882.83 932.63 53925.77 88888.00 2018-02-03 19:35:43.000 34 7882.84 932.63 53925.79 88888.00 2018-02-03 19:35:44.000 34 7882.86 932.61 53925.80 88888.00 2018-02-03 19:35:45.000 34 7882.88 932.61 53925.81 88888.00 2018-02-03 19:35:46.000 34 7882.89 932.61 53925.83 88888.00 2018-02-03 19:35:47.000 34 7882.90 932.61 53925.85 88888.00 2018-02-03 19:35:48.000 34 7882.92 932.59 53925.88 88888.00 2018-02-03 19:35:49.000 34 7882.94 932.57 53925.90 88888.00 2018-02-03 19:35:50.000 34 7882.96 932.56 53925.91 88888.00 2018-02-03 19:35:51.000 34 7882.98 932.56 53925.92 88888.00 2018-02-03 19:35:52.000 34 7883.00 932.57 53925.94 88888.00 2018-02-03 19:35:53.000 34 7883.01 932.57 53925.96 88888.00 2018-02-03 19:35:54.000 34 7883.03 932.55 53925.96 88888.00 2018-02-03 19:35:55.000 34 7883.04 932.53 53925.98 88888.00 2018-02-03 19:35:56.000 34 7883.06 932.52 53926.00 88888.00 2018-02-03 19:35:57.000 34 7883.08 932.51 53926.03 88888.00 2018-02-03 19:35:58.000 34 7883.11 932.51 53926.05 88888.00 2018-02-03 19:35:59.000 34 7883.14 932.50 53926.07 88888.00 2018-02-03 19:36:00.000 34 7883.17 932.48 53926.10 88888.00 2018-02-03 19:36:01.000 34 7883.19 932.47 53926.12 88888.00 2018-02-03 19:36:02.000 34 7883.22 932.45 53926.14 88888.00 2018-02-03 19:36:03.000 34 7883.24 932.44 53926.16 88888.00 2018-02-03 19:36:04.000 34 7883.28 932.43 53926.18 88888.00 2018-02-03 19:36:05.000 34 7883.31 932.42 53926.21 88888.00 2018-02-03 19:36:06.000 34 7883.33 932.42 53926.24 88888.00 2018-02-03 19:36:07.000 34 7883.35 932.40 53926.26 88888.00 2018-02-03 19:36:08.000 34 7883.39 932.38 53926.28 88888.00 2018-02-03 19:36:09.000 34 7883.42 932.36 53926.31 88888.00 2018-02-03 19:36:10.000 34 7883.46 932.34 53926.34 88888.00 2018-02-03 19:36:11.000 34 7883.49 932.33 53926.37 88888.00 2018-02-03 19:36:12.000 34 7883.52 932.32 53926.39 88888.00 2018-02-03 19:36:13.000 34 7883.56 932.30 53926.43 88888.00 2018-02-03 19:36:14.000 34 7883.60 932.28 53926.46 88888.00 2018-02-03 19:36:15.000 34 7883.63 932.27 53926.48 88888.00 2018-02-03 19:36:16.000 34 7883.66 932.26 53926.50 88888.00 2018-02-03 19:36:17.000 34 7883.71 932.24 53926.53 88888.00 2018-02-03 19:36:18.000 34 7883.77 932.21 53926.56 88888.00 2018-02-03 19:36:19.000 34 7883.80 932.19 53926.58 88888.00 2018-02-03 19:36:20.000 34 7883.84 932.19 53926.60 88888.00 2018-02-03 19:36:21.000 34 7883.89 932.18 53926.63 88888.00 2018-02-03 19:36:22.000 34 7883.92 932.15 53926.65 88888.00 2018-02-03 19:36:23.000 34 7883.95 932.14 53926.67 88888.00 2018-02-03 19:36:24.000 34 7883.98 932.13 53926.69 88888.00 2018-02-03 19:36:25.000 34 7884.02 932.09 53926.72 88888.00 2018-02-03 19:36:26.000 34 7884.06 932.06 53926.75 88888.00 2018-02-03 19:36:27.000 34 7884.10 932.05 53926.78 88888.00 2018-02-03 19:36:28.000 34 7884.15 932.03 53926.82 88888.00 2018-02-03 19:36:29.000 34 7884.20 932.01 53926.85 88888.00 2018-02-03 19:36:30.000 34 7884.25 932.00 53926.89 88888.00 2018-02-03 19:36:31.000 34 7884.31 931.98 53926.93 88888.00 2018-02-03 19:36:32.000 34 7884.37 931.96 53926.97 88888.00 2018-02-03 19:36:33.000 34 7884.43 931.94 53927.00 88888.00 2018-02-03 19:36:34.000 34 7884.50 931.93 53927.03 88888.00 2018-02-03 19:36:35.000 34 7884.57 931.92 53927.07 88888.00 2018-02-03 19:36:36.000 34 7884.62 931.91 53927.11 88888.00 2018-02-03 19:36:37.000 34 7884.68 931.89 53927.15 88888.00 2018-02-03 19:36:38.000 34 7884.74 931.89 53927.18 88888.00 2018-02-03 19:36:39.000 34 7884.81 931.90 53927.21 88888.00 2018-02-03 19:36:40.000 34 7884.87 931.91 53927.24 88888.00 2018-02-03 19:36:41.000 34 7884.93 931.91 53927.28 88888.00 2018-02-03 19:36:42.000 34 7884.98 931.90 53927.30 88888.00 2018-02-03 19:36:43.000 34 7885.04 931.89 53927.34 88888.00 2018-02-03 19:36:44.000 34 7885.09 931.88 53927.38 88888.00 2018-02-03 19:36:45.000 34 7885.15 931.87 53927.40 88888.00 2018-02-03 19:36:46.000 34 7885.22 931.88 53927.43 88888.00 2018-02-03 19:36:47.000 34 7885.29 931.89 53927.47 88888.00 2018-02-03 19:36:48.000 34 7885.34 931.89 53927.50 88888.00 2018-02-03 19:36:49.000 34 7885.41 931.89 53927.52 88888.00 2018-02-03 19:36:50.000 34 7885.48 931.89 53927.55 88888.00 2018-02-03 19:36:51.000 34 7885.54 931.88 53927.59 88888.00 2018-02-03 19:36:52.000 34 7885.60 931.89 53927.62 88888.00 2018-02-03 19:36:53.000 34 7885.68 931.89 53927.65 88888.00 2018-02-03 19:36:54.000 34 7885.75 931.89 53927.70 88888.00 2018-02-03 19:36:55.000 34 7885.82 931.88 53927.73 88888.00 2018-02-03 19:36:56.000 34 7885.88 931.87 53927.77 88888.00 2018-02-03 19:36:57.000 34 7885.96 931.85 53927.81 88888.00 2018-02-03 19:36:58.000 34 7886.04 931.84 53927.85 88888.00 2018-02-03 19:36:59.000 34 7886.11 931.83 53927.89 88888.00 2018-02-03 19:37:00.000 34 7886.17 931.81 53927.93 88888.00 2018-02-03 19:37:01.000 34 7886.23 931.79 53927.96 88888.00 2018-02-03 19:37:02.000 34 7886.29 931.78 53927.99 88888.00 2018-02-03 19:37:03.000 34 7886.35 931.77 53928.02 88888.00 2018-02-03 19:37:04.000 34 7886.42 931.76 53928.04 88888.00 2018-02-03 19:37:05.000 34 7886.49 931.74 53928.07 88888.00 2018-02-03 19:37:06.000 34 7886.56 931.70 53928.11 88888.00 2018-02-03 19:37:07.000 34 7886.64 931.67 53928.16 88888.00 2018-02-03 19:37:08.000 34 7886.71 931.66 53928.20 88888.00 2018-02-03 19:37:09.000 34 7886.78 931.63 53928.23 88888.00 2018-02-03 19:37:10.000 34 7886.86 931.60 53928.28 88888.00 2018-02-03 19:37:11.000 34 7886.95 931.57 53928.34 88888.00 2018-02-03 19:37:12.000 34 7887.04 931.55 53928.39 88888.00 2018-02-03 19:37:13.000 34 7887.13 931.52 53928.45 88888.00 2018-02-03 19:37:14.000 34 7887.23 931.49 53928.50 88888.00 2018-02-03 19:37:15.000 34 7887.32 931.45 53928.53 88888.00 2018-02-03 19:37:16.000 34 7887.40 931.43 53928.57 88888.00 2018-02-03 19:37:17.000 34 7887.50 931.40 53928.62 88888.00 2018-02-03 19:37:18.000 34 7887.58 931.35 53928.67 88888.00 2018-02-03 19:37:19.000 34 7887.66 931.30 53928.71 88888.00 2018-02-03 19:37:20.000 34 7887.74 931.28 53928.75 88888.00 2018-02-03 19:37:21.000 34 7887.82 931.27 53928.77 88888.00 2018-02-03 19:37:22.000 34 7887.88 931.25 53928.80 88888.00 2018-02-03 19:37:23.000 34 7887.92 931.22 53928.84 88888.00 2018-02-03 19:37:24.000 34 7887.97 931.20 53928.87 88888.00 2018-02-03 19:37:25.000 34 7888.02 931.17 53928.88 88888.00 2018-02-03 19:37:26.000 34 7888.08 931.14 53928.90 88888.00 2018-02-03 19:37:27.000 34 7888.16 931.12 53928.93 88888.00 2018-02-03 19:37:28.000 34 7888.23 931.09 53928.96 88888.00 2018-02-03 19:37:29.000 34 7888.29 931.05 53928.99 88888.00 2018-02-03 19:37:30.000 34 7888.38 931.03 53929.04 88888.00 2018-02-03 19:37:31.000 34 7888.49 931.02 53929.09 88888.00 2018-02-03 19:37:32.000 34 7888.58 930.99 53929.15 88888.00 2018-02-03 19:37:33.000 34 7888.67 930.97 53929.21 88888.00 2018-02-03 19:37:34.000 34 7888.75 930.96 53929.24 88888.00 2018-02-03 19:37:35.000 34 7888.81 930.95 53929.26 88888.00 2018-02-03 19:37:36.000 34 7888.88 930.95 53929.28 88888.00 2018-02-03 19:37:37.000 34 7888.94 930.95 53929.29 88888.00 2018-02-03 19:37:38.000 34 7889.00 930.94 53929.32 88888.00 2018-02-03 19:37:39.000 34 7889.07 930.93 53929.35 88888.00 2018-02-03 19:37:40.000 34 7889.14 930.93 53929.38 88888.00 2018-02-03 19:37:41.000 34 7889.19 930.95 53929.39 88888.00 2018-02-03 19:37:42.000 34 7889.25 930.97 53929.40 88888.00 2018-02-03 19:37:43.000 34 7889.31 930.99 53929.41 88888.00 2018-02-03 19:37:44.000 34 7889.36 931.01 53929.40 88888.00 2018-02-03 19:37:45.000 34 7889.41 931.04 53929.40 88888.00 2018-02-03 19:37:46.000 34 7889.47 931.07 53929.40 88888.00 2018-02-03 19:37:47.000 34 7889.53 931.10 53929.41 88888.00 2018-02-03 19:37:48.000 34 7889.58 931.12 53929.43 88888.00 2018-02-03 19:37:49.000 34 7889.65 931.14 53929.46 88888.00 2018-02-03 19:37:50.000 34 7889.71 931.17 53929.47 88888.00 2018-02-03 19:37:51.000 34 7889.75 931.20 53929.47 88888.00 2018-02-03 19:37:52.000 34 7889.80 931.24 53929.47 88888.00 2018-02-03 19:37:53.000 34 7889.87 931.30 53929.47 88888.00 2018-02-03 19:37:54.000 34 7889.94 931.37 53929.47 88888.00 2018-02-03 19:37:55.000 34 7890.00 931.42 53929.50 88888.00 2018-02-03 19:37:56.000 34 7890.06 931.49 53929.53 88888.00 2018-02-03 19:37:57.000 34 7890.13 931.54 53929.54 88888.00 2018-02-03 19:37:58.000 34 7890.20 931.59 53929.54 88888.00 2018-02-03 19:37:59.000 34 7890.26 931.64 53929.55 88888.00 2018-02-03 19:38:00.000 34 7890.32 931.70 53929.57 88888.00 2018-02-03 19:38:01.000 34 7890.39 931.75 53929.58 88888.00 2018-02-03 19:38:02.000 34 7890.45 931.79 53929.60 88888.00 2018-02-03 19:38:03.000 34 7890.51 931.82 53929.61 88888.00 2018-02-03 19:38:04.000 34 7890.57 931.85 53929.61 88888.00 2018-02-03 19:38:05.000 34 7890.63 931.88 53929.63 88888.00 2018-02-03 19:38:06.000 34 7890.67 931.91 53929.64 88888.00 2018-02-03 19:38:07.000 34 7890.68 931.94 53929.62 88888.00 2018-02-03 19:38:08.000 34 7890.67 931.96 53929.58 88888.00 2018-02-03 19:38:09.000 34 7890.66 931.98 53929.54 88888.00 2018-02-03 19:38:10.000 34 7890.63 932.02 53929.50 88888.00 2018-02-03 19:38:11.000 34 7890.60 932.06 53929.46 88888.00 2018-02-03 19:38:12.000 34 7890.57 932.11 53929.43 88888.00 2018-02-03 19:38:13.000 34 7890.54 932.15 53929.39 88888.00 2018-02-03 19:38:14.000 34 7890.51 932.21 53929.35 88888.00 2018-02-03 19:38:15.000 34 7890.49 932.26 53929.30 88888.00 2018-02-03 19:38:16.000 34 7890.47 932.31 53929.28 88888.00 2018-02-03 19:38:17.000 34 7890.45 932.35 53929.25 88888.00 2018-02-03 19:38:18.000 34 7890.42 932.38 53929.21 88888.00 2018-02-03 19:38:19.000 34 7890.38 932.40 53929.16 88888.00 2018-02-03 19:38:20.000 34 7890.34 932.43 53929.13 88888.00 2018-02-03 19:38:21.000 34 7890.31 932.45 53929.11 88888.00 2018-02-03 19:38:22.000 34 7890.28 932.47 53929.08 88888.00 2018-02-03 19:38:23.000 34 7890.26 932.48 53929.07 88888.00 2018-02-03 19:38:24.000 34 7890.23 932.49 53929.10 88888.00 2018-02-03 19:38:25.000 34 7890.19 932.49 53929.11 88888.00 2018-02-03 19:38:26.000 34 7890.15 932.49 53929.07 88888.00 2018-02-03 19:38:27.000 34 7890.12 932.51 53929.04 88888.00 2018-02-03 19:38:28.000 34 7890.10 932.52 53929.03 88888.00 2018-02-03 19:38:29.000 34 7890.08 932.53 53929.02 88888.00 2018-02-03 19:38:30.000 34 7890.05 932.54 53928.98 88888.00 2018-02-03 19:38:31.000 34 7890.02 932.56 53928.93 88888.00 2018-02-03 19:38:32.000 34 7889.96 932.59 53928.87 88888.00 2018-02-03 19:38:33.000 34 7889.88 932.63 53928.79 88888.00 2018-02-03 19:38:34.000 34 7889.80 932.67 53928.71 88888.00 2018-02-03 19:38:35.000 34 7889.72 932.72 53928.65 88888.00 2018-02-03 19:38:36.000 34 7889.64 932.75 53928.59 88888.00 2018-02-03 19:38:37.000 34 7889.56 932.80 53928.52 88888.00 2018-02-03 19:38:38.000 34 7889.50 932.85 53928.47 88888.00 2018-02-03 19:38:39.000 34 7889.46 932.89 53928.43 88888.00 2018-02-03 19:38:40.000 34 7889.42 932.94 53928.39 88888.00 2018-02-03 19:38:41.000 34 7889.40 933.00 53928.37 88888.00 2018-02-03 19:38:42.000 34 7889.40 933.07 53928.37 88888.00 2018-02-03 19:38:43.000 34 7889.41 933.14 53928.37 88888.00 2018-02-03 19:38:44.000 34 7889.46 933.20 53928.38 88888.00 2018-02-03 19:38:45.000 34 7889.50 933.27 53928.39 88888.00 2018-02-03 19:38:46.000 34 7889.55 933.34 53928.40 88888.00 2018-02-03 19:38:47.000 34 7889.58 933.41 53928.41 88888.00 2018-02-03 19:38:48.000 34 7889.62 933.49 53928.42 88888.00 2018-02-03 19:38:49.000 34 7889.67 933.57 53928.41 88888.00 2018-02-03 19:38:50.000 34 7889.70 933.63 53928.40 88888.00 2018-02-03 19:38:51.000 34 7889.71 933.70 53928.39 88888.00 2018-02-03 19:38:52.000 34 7889.72 933.78 53928.38 88888.00 2018-02-03 19:38:53.000 34 7889.71 933.87 53928.35 88888.00 2018-02-03 19:38:54.000 34 7889.68 933.95 53928.30 88888.00 2018-02-03 19:38:55.000 34 7889.65 934.02 53928.26 88888.00 2018-02-03 19:38:56.000 34 7889.62 934.10 53928.22 88888.00 2018-02-03 19:38:57.000 34 7889.59 934.16 53928.18 88888.00 2018-02-03 19:38:58.000 34 7889.56 934.22 53928.14 88888.00 2018-02-03 19:38:59.000 34 7889.55 934.29 53928.12 88888.00 2018-02-03 19:39:00.000 34 7889.54 934.34 53928.10 88888.00 2018-02-03 19:39:01.000 34 7889.53 934.39 53928.10 88888.00 2018-02-03 19:39:02.000 34 7889.54 934.43 53928.10 88888.00 2018-02-03 19:39:03.000 34 7889.57 934.47 53928.11 88888.00 2018-02-03 19:39:04.000 34 7889.60 934.48 53928.12 88888.00 2018-02-03 19:39:05.000 34 7889.62 934.50 53928.14 88888.00 2018-02-03 19:39:06.000 34 7889.64 934.51 53928.17 88888.00 2018-02-03 19:39:07.000 34 7889.68 934.52 53928.20 88888.00 2018-02-03 19:39:08.000 34 7889.74 934.54 53928.23 88888.00 2018-02-03 19:39:09.000 34 7889.79 934.55 53928.28 88888.00 2018-02-03 19:39:10.000 34 7889.84 934.56 53928.31 88888.00 2018-02-03 19:39:11.000 34 7889.88 934.56 53928.34 88888.00 2018-02-03 19:39:12.000 34 7889.90 934.55 53928.35 88888.00 2018-02-03 19:39:13.000 34 7889.91 934.53 53928.37 88888.00 2018-02-03 19:39:14.000 34 7889.91 934.49 53928.37 88888.00 2018-02-03 19:39:15.000 34 7889.90 934.45 53928.38 88888.00 2018-02-03 19:39:16.000 34 7889.88 934.41 53928.39 88888.00 2018-02-03 19:39:17.000 34 7889.87 934.36 53928.39 88888.00 2018-02-03 19:39:18.000 34 7889.87 934.30 53928.40 88888.00 2018-02-03 19:39:19.000 34 7889.87 934.25 53928.41 88888.00 2018-02-03 19:39:20.000 34 7889.89 934.20 53928.43 88888.00 2018-02-03 19:39:21.000 34 7889.93 934.16 53928.46 88888.00 2018-02-03 19:39:22.000 34 7889.98 934.13 53928.52 88888.00 2018-02-03 19:39:23.000 34 7890.02 934.10 53928.56 88888.00 2018-02-03 19:39:24.000 34 7890.07 934.07 53928.60 88888.00 2018-02-03 19:39:25.000 34 7890.10 934.04 53928.62 88888.00 2018-02-03 19:39:26.000 34 7890.13 934.02 53928.66 88888.00 2018-02-03 19:39:27.000 34 7890.18 934.00 53928.70 88888.00 2018-02-03 19:39:28.000 34 7890.24 933.99 53928.73 88888.00 2018-02-03 19:39:29.000 34 7890.28 933.95 53928.76 88888.00 2018-02-03 19:39:30.000 34 7890.33 933.93 53928.80 88888.00 2018-02-03 19:39:31.000 34 7890.38 933.91 53928.86 88888.00 2018-02-03 19:39:32.000 34 7890.44 933.88 53928.92 88888.00 2018-02-03 19:39:33.000 34 7890.51 933.84 53928.98 88888.00 2018-02-03 19:39:34.000 34 7890.57 933.81 53929.04 88888.00 2018-02-03 19:39:35.000 34 7890.63 933.77 53929.09 88888.00 2018-02-03 19:39:36.000 34 7890.69 933.72 53929.14 88888.00 2018-02-03 19:39:37.000 34 7890.76 933.67 53929.21 88888.00 2018-02-03 19:39:38.000 34 7890.85 933.61 53929.29 88888.00 2018-02-03 19:39:39.000 34 7890.95 933.53 53929.36 88888.00 2018-02-03 19:39:40.000 34 7891.03 933.44 53929.43 88888.00 2018-02-03 19:39:41.000 34 7891.10 933.35 53929.50 88888.00 2018-02-03 19:39:42.000 34 7891.19 933.24 53929.59 88888.00 2018-02-03 19:39:43.000 34 7891.26 933.13 53929.66 88888.00 2018-02-03 19:39:44.000 34 7891.34 933.05 53929.72 88888.00 2018-02-03 19:39:45.000 34 7891.41 932.95 53929.78 88888.00 2018-02-03 19:39:46.000 34 7891.47 932.84 53929.84 88888.00 2018-02-03 19:39:47.000 34 7891.52 932.73 53929.90 88888.00 2018-02-03 19:39:48.000 34 7891.58 932.63 53929.95 88888.00 2018-02-03 19:39:49.000 34 7891.60 932.53 53929.96 88888.00 2018-02-03 19:39:50.000 34 7891.58 932.42 53929.97 88888.00 2018-02-03 19:39:51.000 34 7891.54 932.30 53929.96 88888.00 2018-02-03 19:39:52.000 34 7891.50 932.17 53929.96 88888.00 2018-02-03 19:39:53.000 34 7891.46 932.06 53929.95 88888.00 2018-02-03 19:39:54.000 34 7891.44 931.96 53929.96 88888.00 2018-02-03 19:39:55.000 34 7891.43 931.84 53929.97 88888.00 2018-02-03 19:39:56.000 34 7891.45 931.74 53930.00 88888.00 2018-02-03 19:39:57.000 34 7891.48 931.66 53930.06 88888.00 2018-02-03 19:39:58.000 34 7891.53 931.59 53930.12 88888.00 2018-02-03 19:39:59.000 34 7891.61 931.51 53930.19 88888.00 2018-02-03 19:40:00.000 34 7891.70 931.44 53930.29 88888.00 2018-02-03 19:40:01.000 34 7891.81 931.36 53930.38 88888.00 2018-02-03 19:40:02.000 34 7891.93 931.27 53930.46 88888.00 2018-02-03 19:40:03.000 34 7892.04 931.20 53930.55 88888.00 2018-02-03 19:40:04.000 34 7892.14 931.14 53930.63 88888.00 2018-02-03 19:40:05.000 34 7892.25 931.07 53930.70 88888.00 2018-02-03 19:40:06.000 34 7892.37 931.00 53930.79 88888.00 2018-02-03 19:40:07.000 34 7892.48 930.92 53930.87 88888.00 2018-02-03 19:40:08.000 34 7892.59 930.82 53930.96 88888.00 2018-02-03 19:40:09.000 34 7892.71 930.74 53931.05 88888.00 2018-02-03 19:40:10.000 34 7892.83 930.66 53931.13 88888.00 2018-02-03 19:40:11.000 34 7892.93 930.58 53931.20 88888.00 2018-02-03 19:40:12.000 34 7893.03 930.49 53931.27 88888.00 2018-02-03 19:40:13.000 34 7893.15 930.43 53931.34 88888.00 2018-02-03 19:40:14.000 34 7893.26 930.39 53931.41 88888.00 2018-02-03 19:40:15.000 34 7893.35 930.35 53931.46 88888.00 2018-02-03 19:40:16.000 34 7893.43 930.32 53931.51 88888.00 2018-02-03 19:40:17.000 34 7893.52 930.30 53931.55 88888.00 2018-02-03 19:40:18.000 34 7893.61 930.29 53931.60 88888.00 2018-02-03 19:40:19.000 34 7893.70 930.28 53931.64 88888.00 2018-02-03 19:40:20.000 34 7893.77 930.25 53931.68 88888.00 2018-02-03 19:40:21.000 34 7893.84 930.23 53931.72 88888.00 2018-02-03 19:40:22.000 34 7893.91 930.22 53931.77 88888.00 2018-02-03 19:40:23.000 34 7893.98 930.21 53931.82 88888.00 2018-02-03 19:40:24.000 34 7894.06 930.19 53931.86 88888.00 2018-02-03 19:40:25.000 34 7894.13 930.17 53931.88 88888.00 2018-02-03 19:40:26.000 34 7894.17 930.13 53931.90 88888.00 2018-02-03 19:40:27.000 34 7894.21 930.09 53931.93 88888.00 2018-02-03 19:40:28.000 34 7894.25 930.03 53931.96 88888.00 2018-02-03 19:40:29.000 34 7894.29 929.98 53932.00 88888.00 2018-02-03 19:40:30.000 34 7894.31 929.91 53932.02 88888.00 2018-02-03 19:40:31.000 34 7894.33 929.85 53932.03 88888.00 2018-02-03 19:40:32.000 34 7894.33 929.78 53932.04 88888.00 2018-02-03 19:40:33.000 34 7894.32 929.72 53932.05 88888.00 2018-02-03 19:40:34.000 34 7894.31 929.65 53932.03 88888.00 2018-02-03 19:40:35.000 34 7894.29 929.56 53932.00 88888.00 2018-02-03 19:40:36.000 34 7894.28 929.51 53931.99 88888.00 2018-02-03 19:40:37.000 34 7894.29 929.50 53931.99 88888.00 2018-02-03 19:40:38.000 34 7894.29 929.48 53932.00 88888.00 2018-02-03 19:40:39.000 34 7894.33 929.45 53932.03 88888.00 2018-02-03 19:40:40.000 34 7894.37 929.42 53932.05 88888.00 2018-02-03 19:40:41.000 34 7894.39 929.37 53932.07 88888.00 2018-02-03 19:40:42.000 34 7894.41 929.34 53932.10 88888.00 2018-02-03 19:40:43.000 34 7894.48 929.31 53932.14 88888.00 2018-02-03 19:40:44.000 34 7894.57 929.28 53932.20 88888.00 2018-02-03 19:40:45.000 34 7894.64 929.24 53932.26 88888.00 2018-02-03 19:40:46.000 34 7894.69 929.22 53932.29 88888.00 2018-02-03 19:40:47.000 34 7894.72 929.21 53932.29 88888.00 2018-02-03 19:40:48.000 34 7894.74 929.20 53932.29 88888.00 2018-02-03 19:40:49.000 34 7894.75 929.18 53932.29 88888.00 2018-02-03 19:40:50.000 34 7894.77 929.16 53932.30 88888.00 2018-02-03 19:40:51.000 34 7894.78 929.15 53932.31 88888.00 2018-02-03 19:40:52.000 34 7894.78 929.14 53932.31 88888.00 2018-02-03 19:40:53.000 34 7894.78 929.11 53932.30 88888.00 2018-02-03 19:40:54.000 34 7894.79 929.09 53932.31 88888.00 2018-02-03 19:40:55.000 34 7894.80 929.08 53932.32 88888.00 2018-02-03 19:40:56.000 34 7894.80 929.07 53932.32 88888.00 2018-02-03 19:40:57.000 34 7894.77 929.05 53932.32 88888.00 2018-02-03 19:40:58.000 34 7894.75 929.04 53932.29 88888.00 2018-02-03 19:40:59.000 34 7894.73 929.04 53932.25 88888.00 2018-02-03 19:41:00.000 34 7894.71 929.04 53932.22 88888.00 2018-02-03 19:41:01.000 34 7894.68 929.07 53932.20 88888.00 2018-02-03 19:41:02.000 34 7894.65 929.11 53932.15 88888.00 2018-02-03 19:41:03.000 34 7894.61 929.16 53932.11 88888.00 2018-02-03 19:41:04.000 34 7894.58 929.18 53932.08 88888.00 2018-02-03 19:41:05.000 34 7894.55 929.18 53932.07 88888.00 2018-02-03 19:41:06.000 34 7894.55 929.19 53932.06 88888.00 2018-02-03 19:41:07.000 34 7894.55 929.23 53932.05 88888.00 2018-02-03 19:41:08.000 34 7894.52 929.24 53932.03 88888.00 2018-02-03 19:41:09.000 34 7894.47 929.23 53931.98 88888.00 2018-02-03 19:41:10.000 34 7894.41 929.22 53931.95 88888.00 2018-02-03 19:41:11.000 34 7894.35 929.20 53931.93 88888.00 2018-02-03 19:41:12.000 34 7894.29 929.17 53931.90 88888.00 2018-02-03 19:41:13.000 34 7894.24 929.14 53931.87 88888.00 2018-02-03 19:41:14.000 34 7894.20 929.11 53931.84 88888.00 2018-02-03 19:41:15.000 34 7894.16 929.08 53931.82 88888.00 2018-02-03 19:41:16.000 34 7894.09 929.06 53931.79 88888.00 2018-02-03 19:41:17.000 34 7894.05 929.04 53931.78 88888.00 2018-02-03 19:41:18.000 34 7894.04 929.03 53931.77 88888.00 2018-02-03 19:41:19.000 34 7894.02 929.03 53931.76 88888.00 2018-02-03 19:41:20.000 34 7893.98 929.01 53931.75 88888.00 2018-02-03 19:41:21.000 34 7893.95 928.99 53931.73 88888.00 2018-02-03 19:41:22.000 34 7893.90 928.96 53931.71 88888.00 2018-02-03 19:41:23.000 34 7893.84 928.91 53931.67 88888.00 2018-02-03 19:41:24.000 34 7893.79 928.88 53931.64 88888.00 2018-02-03 19:41:25.000 34 7893.74 928.85 53931.61 88888.00 2018-02-03 19:41:26.000 34 7893.70 928.83 53931.58 88888.00 2018-02-03 19:41:27.000 34 7893.65 928.82 53931.54 88888.00 2018-02-03 19:41:28.000 34 7893.61 928.85 53931.52 88888.00 2018-02-03 19:41:29.000 34 7893.58 928.87 53931.50 88888.00 2018-02-03 19:41:30.000 34 7893.56 928.89 53931.48 88888.00 2018-02-03 19:41:31.000 34 7893.56 928.91 53931.48 88888.00 2018-02-03 19:41:32.000 34 7893.56 928.94 53931.49 88888.00 2018-02-03 19:41:33.000 34 7893.55 928.95 53931.50 88888.00 2018-02-03 19:41:34.000 34 7893.54 928.95 53931.49 88888.00 2018-02-03 19:41:35.000 34 7893.53 928.94 53931.48 88888.00 2018-02-03 19:41:36.000 34 7893.53 928.94 53931.49 88888.00 2018-02-03 19:41:37.000 34 7893.51 928.93 53931.47 88888.00 2018-02-03 19:41:38.000 34 7893.49 928.92 53931.44 88888.00 2018-02-03 19:41:39.000 34 7893.48 928.90 53931.42 88888.00 2018-02-03 19:41:40.000 34 7893.46 928.89 53931.39 88888.00 2018-02-03 19:41:41.000 34 7893.42 928.88 53931.36 88888.00 2018-02-03 19:41:42.000 34 7893.39 928.88 53931.31 88888.00 2018-02-03 19:41:43.000 34 7893.35 928.87 53931.26 88888.00 2018-02-03 19:41:44.000 34 7893.30 928.85 53931.21 88888.00 2018-02-03 19:41:45.000 34 7893.25 928.84 53931.17 88888.00 2018-02-03 19:41:46.000 34 7893.22 928.85 53931.13 88888.00 2018-02-03 19:41:47.000 34 7893.20 928.85 53931.11 88888.00 2018-02-03 19:41:48.000 34 7893.18 928.85 53931.10 88888.00 2018-02-03 19:41:49.000 34 7893.15 928.87 53931.07 88888.00 2018-02-03 19:41:50.000 34 7893.10 928.90 53931.01 88888.00 2018-02-03 19:41:51.000 34 7893.07 928.93 53930.96 88888.00 2018-02-03 19:41:52.000 34 7893.04 928.96 53930.91 88888.00 2018-02-03 19:41:53.000 34 7893.02 929.01 53930.88 88888.00 2018-02-03 19:41:54.000 34 7892.99 929.05 53930.86 88888.00 2018-02-03 19:41:55.000 34 7892.96 929.07 53930.85 88888.00 2018-02-03 19:41:56.000 34 7892.93 929.07 53930.82 88888.00 2018-02-03 19:41:57.000 34 7892.90 929.08 53930.78 88888.00 2018-02-03 19:41:58.000 34 7892.86 929.08 53930.74 88888.00 2018-02-03 19:41:59.000 34 7892.82 929.06 53930.71 88888.00 2018-02-03 19:42:00.000 34 7892.78 929.05 53930.67 88888.00 2018-02-03 19:42:01.000 34 7892.75 929.04 53930.64 88888.00 2018-02-03 19:42:02.000 34 7892.73 929.02 53930.62 88888.00 2018-02-03 19:42:03.000 34 7892.72 929.00 53930.60 88888.00 2018-02-03 19:42:04.000 34 7892.71 928.98 53930.59 88888.00 2018-02-03 19:42:05.000 34 7892.69 928.95 53930.57 88888.00 2018-02-03 19:42:06.000 34 7892.68 928.91 53930.55 88888.00 2018-02-03 19:42:07.000 34 7892.67 928.89 53930.53 88888.00 2018-02-03 19:42:08.000 34 7892.66 928.87 53930.51 88888.00 2018-02-03 19:42:09.000 34 7892.65 928.84 53930.49 88888.00 2018-02-03 19:42:10.000 34 7892.64 928.80 53930.46 88888.00 2018-02-03 19:42:11.000 34 7892.64 928.79 53930.44 88888.00 2018-02-03 19:42:12.000 34 7892.64 928.77 53930.42 88888.00 2018-02-03 19:42:13.000 34 7892.61 928.74 53930.39 88888.00 2018-02-03 19:42:14.000 34 7892.59 928.72 53930.36 88888.00 2018-02-03 19:42:15.000 34 7892.57 928.71 53930.34 88888.00 2018-02-03 19:42:16.000 34 7892.56 928.70 53930.31 88888.00 2018-02-03 19:42:17.000 34 7892.54 928.68 53930.28 88888.00 2018-02-03 19:42:18.000 34 7892.52 928.67 53930.25 88888.00 2018-02-03 19:42:19.000 34 7892.50 928.66 53930.22 88888.00 2018-02-03 19:42:20.000 34 7892.48 928.63 53930.19 88888.00 2018-02-03 19:42:21.000 34 7892.46 928.60 53930.16 88888.00 2018-02-03 19:42:22.000 34 7892.46 928.60 53930.13 88888.00 2018-02-03 19:42:23.000 34 7892.47 928.61 53930.11 88888.00 2018-02-03 19:42:24.000 34 7892.47 928.60 53930.09 88888.00 2018-02-03 19:42:25.000 34 7892.46 928.60 53930.08 88888.00 2018-02-03 19:42:26.000 34 7892.45 928.61 53930.06 88888.00 2018-02-03 19:42:27.000 34 7892.44 928.61 53930.03 88888.00 2018-02-03 19:42:28.000 34 7892.43 928.61 53929.99 88888.00 2018-02-03 19:42:29.000 34 7892.42 928.63 53929.97 88888.00 2018-02-03 19:42:30.000 34 7892.43 928.66 53929.96 88888.00 2018-02-03 19:42:31.000 34 7892.47 928.69 53929.96 88888.00 2018-02-03 19:42:32.000 34 7892.51 928.72 53929.96 88888.00 2018-02-03 19:42:33.000 34 7892.55 928.74 53929.97 88888.00 2018-02-03 19:42:34.000 34 7892.57 928.76 53929.96 88888.00 2018-02-03 19:42:35.000 34 7892.61 928.77 53929.95 88888.00 2018-02-03 19:42:36.000 34 7892.64 928.77 53929.95 88888.00 2018-02-03 19:42:37.000 34 7892.64 928.76 53929.92 88888.00 2018-02-03 19:42:38.000 34 7892.62 928.76 53929.88 88888.00 2018-02-03 19:42:39.000 34 7892.62 928.76 53929.86 88888.00 2018-02-03 19:42:40.000 34 7892.62 928.74 53929.83 88888.00 2018-02-03 19:42:41.000 34 7892.59 928.71 53929.81 88888.00 2018-02-03 19:42:42.000 34 7892.58 928.70 53929.79 88888.00 2018-02-03 19:42:43.000 34 7892.60 928.70 53929.77 88888.00 2018-02-03 19:42:44.000 34 7892.63 928.69 53929.78 88888.00 2018-02-03 19:42:45.000 34 7892.67 928.70 53929.81 88888.00 2018-02-03 19:42:46.000 34 7892.72 928.70 53929.84 88888.00 2018-02-03 19:42:47.000 34 7892.77 928.68 53929.87 88888.00 2018-02-03 19:42:48.000 34 7892.84 928.64 53929.90 88888.00 2018-02-03 19:42:49.000 34 7892.91 928.59 53929.95 88888.00 2018-02-03 19:42:50.000 34 7892.98 928.54 53930.00 88888.00 2018-02-03 19:42:51.000 34 7893.04 928.48 53930.03 88888.00 2018-02-03 19:42:52.000 34 7893.09 928.41 53930.04 88888.00 2018-02-03 19:42:53.000 34 7893.12 928.33 53930.05 88888.00 2018-02-03 19:42:54.000 34 7893.14 928.25 53930.05 88888.00 2018-02-03 19:42:55.000 34 7893.16 928.19 53930.06 88888.00 2018-02-03 19:42:56.000 34 7893.20 928.13 53930.07 88888.00 2018-02-03 19:42:57.000 34 7893.25 928.06 53930.10 88888.00 2018-02-03 19:42:58.000 34 7893.30 927.98 53930.13 88888.00 2018-02-03 19:42:59.000 34 7893.34 927.91 53930.16 88888.00 2018-02-03 19:43:00.000 34 7893.40 927.86 53930.19 88888.00 2018-02-03 19:43:01.000 34 7893.47 927.80 53930.24 88888.00 2018-02-03 19:43:02.000 34 7893.56 927.73 53930.30 88888.00 2018-02-03 19:43:03.000 34 7893.68 927.66 53930.38 88888.00 2018-02-03 19:43:04.000 34 7893.79 927.61 53930.47 88888.00 2018-02-03 19:43:05.000 34 7893.90 927.55 53930.53 88888.00 2018-02-03 19:43:06.000 34 7893.98 927.44 53930.57 88888.00 2018-02-03 19:43:07.000 34 7894.06 927.31 53930.61 88888.00 2018-02-03 19:43:08.000 34 7894.11 927.16 53930.64 88888.00 2018-02-03 19:43:09.000 34 7894.15 927.00 53930.66 88888.00 2018-02-03 19:43:10.000 34 7894.20 926.86 53930.69 88888.00 2018-02-03 19:43:11.000 34 7894.26 926.73 53930.70 88888.00 2018-02-03 19:43:12.000 34 7894.35 926.64 53930.74 88888.00 2018-02-03 19:43:13.000 34 7894.47 926.58 53930.80 88888.00 2018-02-03 19:43:14.000 34 7894.62 926.54 53930.89 88888.00 2018-02-03 19:43:15.000 34 7894.79 926.52 53930.98 88888.00 2018-02-03 19:43:16.000 34 7894.95 926.53 53931.07 88888.00 2018-02-03 19:43:17.000 34 7895.12 926.55 53931.14 88888.00 2018-02-03 19:43:18.000 34 7895.32 926.57 53931.22 88888.00 2018-02-03 19:43:19.000 34 7895.56 926.62 53931.34 88888.00 2018-02-03 19:43:20.000 34 7895.83 926.70 53931.48 88888.00 2018-02-03 19:43:21.000 34 7896.12 926.80 53931.65 88888.00 2018-02-03 19:43:22.000 34 7896.44 926.89 53931.82 88888.00 2018-02-03 19:43:23.000 34 7896.79 926.99 53932.01 88888.00 2018-02-03 19:43:24.000 34 7897.15 927.11 53932.20 88888.00 2018-02-03 19:43:25.000 34 7897.51 927.25 53932.37 88888.00 2018-02-03 19:43:26.000 34 7897.86 927.39 53932.54 88888.00 2018-02-03 19:43:27.000 34 7898.19 927.52 53932.70 88888.00 2018-02-03 19:43:28.000 34 7898.47 927.65 53932.81 88888.00 2018-02-03 19:43:29.000 34 7898.68 927.76 53932.88 88888.00 2018-02-03 19:43:30.000 34 7898.83 927.86 53932.90 88888.00 2018-02-03 19:43:31.000 34 7898.93 927.96 53932.89 88888.00 2018-02-03 19:43:32.000 34 7898.97 928.07 53932.83 88888.00 2018-02-03 19:43:33.000 34 7898.94 928.14 53932.74 88888.00 2018-02-03 19:43:34.000 34 7898.90 928.17 53932.67 88888.00 2018-02-03 19:43:35.000 34 7898.85 928.17 53932.61 88888.00 2018-02-03 19:43:36.000 34 7898.78 928.14 53932.56 88888.00 2018-02-03 19:43:37.000 34 7898.69 928.11 53932.49 88888.00 2018-02-03 19:43:38.000 34 7898.62 928.09 53932.43 88888.00 2018-02-03 19:43:39.000 34 7898.59 928.12 53932.40 88888.00 2018-02-03 19:43:40.000 34 7898.57 928.16 53932.38 88888.00 2018-02-03 19:43:41.000 34 7898.59 928.22 53932.39 88888.00 2018-02-03 19:43:42.000 34 7898.62 928.31 53932.42 88888.00 2018-02-03 19:43:43.000 34 7898.66 928.41 53932.43 88888.00 2018-02-03 19:43:44.000 34 7898.68 928.52 53932.41 88888.00 2018-02-03 19:43:45.000 34 7898.68 928.61 53932.41 88888.00 2018-02-03 19:43:46.000 34 7898.67 928.68 53932.41 88888.00 2018-02-03 19:43:47.000 34 7898.63 928.75 53932.37 88888.00 2018-02-03 19:43:48.000 34 7898.55 928.80 53932.31 88888.00 2018-02-03 19:43:49.000 34 7898.50 928.84 53932.27 88888.00 2018-02-03 19:43:50.000 34 7898.49 928.88 53932.26 88888.00 2018-02-03 19:43:51.000 34 7898.47 928.92 53932.25 88888.00 2018-02-03 19:43:52.000 34 7898.42 928.93 53932.24 88888.00 2018-02-03 19:43:53.000 34 7898.39 928.92 53932.24 88888.00 2018-02-03 19:43:54.000 34 7898.38 928.93 53932.23 88888.00 2018-02-03 19:43:55.000 34 7898.34 928.93 53932.21 88888.00 2018-02-03 19:43:56.000 34 7898.29 928.91 53932.19 88888.00 2018-02-03 19:43:57.000 34 7898.21 928.91 53932.13 88888.00 2018-02-03 19:43:58.000 34 7898.11 928.89 53932.07 88888.00 2018-02-03 19:43:59.000 34 7898.03 928.84 53932.03 88888.00 2018-02-03 19:44:00.000 34 7897.96 928.81 53932.00 88888.00 2018-02-03 19:44:01.000 34 7897.89 928.79 53931.96 88888.00 2018-02-03 19:44:02.000 34 7897.80 928.75 53931.91 88888.00 2018-02-03 19:44:03.000 34 7897.68 928.69 53931.84 88888.00 2018-02-03 19:44:04.000 34 7897.54 928.62 53931.77 88888.00 2018-02-03 19:44:05.000 34 7897.41 928.53 53931.71 88888.00 2018-02-03 19:44:06.000 34 7897.27 928.42 53931.64 88888.00 2018-02-03 19:44:07.000 34 7897.14 928.27 53931.59 88888.00 2018-02-03 19:44:08.000 34 7897.03 928.09 53931.57 88888.00 2018-02-03 19:44:09.000 34 7896.94 927.89 53931.58 88888.00 2018-02-03 19:44:10.000 34 7896.87 927.70 53931.60 88888.00 2018-02-03 19:44:11.000 34 7896.84 927.50 53931.64 88888.00 2018-02-03 19:44:12.000 34 7896.83 927.29 53931.70 88888.00 2018-02-03 19:44:13.000 34 7896.82 927.14 53931.76 88888.00 2018-02-03 19:44:14.000 34 7896.86 927.03 53931.83 88888.00 2018-02-03 19:44:15.000 34 7896.92 926.95 53931.91 88888.00 2018-02-03 19:44:16.000 34 7897.00 926.90 53931.96 88888.00 2018-02-03 19:44:17.000 34 7897.09 926.90 53932.02 88888.00 2018-02-03 19:44:18.000 34 7897.18 926.92 53932.07 88888.00 2018-02-03 19:44:19.000 34 7897.25 927.01 53932.09 88888.00 2018-02-03 19:44:20.000 34 7897.32 927.14 53932.07 88888.00 2018-02-03 19:44:21.000 34 7897.38 927.30 53932.05 88888.00 2018-02-03 19:44:22.000 34 7897.41 927.45 53932.03 88888.00 2018-02-03 19:44:23.000 34 7897.41 927.53 53931.99 88888.00 2018-02-03 19:44:24.000 34 7897.39 927.58 53931.95 88888.00 2018-02-03 19:44:25.000 34 7897.37 927.64 53931.93 88888.00 2018-02-03 19:44:26.000 34 7897.32 927.67 53931.89 88888.00 2018-02-03 19:44:27.000 34 7897.22 927.66 53931.81 88888.00 2018-02-03 19:44:28.000 34 7897.07 927.61 53931.71 88888.00 2018-02-03 19:44:29.000 34 7896.90 927.53 53931.59 88888.00 2018-02-03 19:44:30.000 34 7896.73 927.43 53931.48 88888.00 2018-02-03 19:44:31.000 34 7896.57 927.33 53931.39 88888.00 2018-02-03 19:44:32.000 34 7896.42 927.24 53931.32 88888.00 2018-02-03 19:44:33.000 34 7896.29 927.19 53931.25 88888.00 2018-02-03 19:44:34.000 34 7896.19 927.14 53931.18 88888.00 2018-02-03 19:44:35.000 34 7896.09 927.07 53931.13 88888.00 2018-02-03 19:44:36.000 34 7896.00 927.03 53931.10 88888.00 2018-02-03 19:44:37.000 34 7895.95 927.01 53931.08 88888.00 2018-02-03 19:44:38.000 34 7895.91 926.98 53931.07 88888.00 2018-02-03 19:44:39.000 34 7895.86 926.96 53931.05 88888.00 2018-02-03 19:44:40.000 34 7895.83 926.96 53931.04 88888.00 2018-02-03 19:44:41.000 34 7895.80 926.97 53931.02 88888.00 2018-02-03 19:44:42.000 34 7895.75 926.98 53930.99 88888.00 2018-02-03 19:44:43.000 34 7895.68 926.97 53930.94 88888.00 2018-02-03 19:44:44.000 34 7895.63 926.94 53930.91 88888.00 2018-02-03 19:44:45.000 34 7895.59 926.89 53930.90 88888.00 2018-02-03 19:44:46.000 34 7895.55 926.82 53930.89 88888.00 2018-02-03 19:44:47.000 34 7895.54 926.79 53930.88 88888.00 2018-02-03 19:44:48.000 34 7895.54 926.77 53930.89 88888.00 2018-02-03 19:44:49.000 34 7895.54 926.75 53930.90 88888.00 2018-02-03 19:44:50.000 34 7895.53 926.74 53930.90 88888.00 2018-02-03 19:44:51.000 34 7895.53 926.73 53930.90 88888.00 2018-02-03 19:44:52.000 34 7895.55 926.75 53930.91 88888.00 2018-02-03 19:44:53.000 34 7895.57 926.76 53930.92 88888.00 2018-02-03 19:44:54.000 34 7895.58 926.76 53930.93 88888.00 2018-02-03 19:44:55.000 34 7895.58 926.78 53930.92 88888.00 2018-02-03 19:44:56.000 34 7895.55 926.80 53930.89 88888.00 2018-02-03 19:44:57.000 34 7895.50 926.81 53930.84 88888.00 2018-02-03 19:44:58.000 34 7895.46 926.84 53930.79 88888.00 2018-02-03 19:44:59.000 34 7895.41 926.88 53930.74 88888.00 2018-02-03 19:45:00.000 34 7895.35 926.91 53930.69 88888.00 2018-02-03 19:45:01.000 34 7895.30 926.94 53930.66 88888.00 2018-02-03 19:45:02.000 34 7895.25 926.97 53930.63 88888.00 2018-02-03 19:45:03.000 34 7895.20 926.98 53930.61 88888.00 2018-02-03 19:45:04.000 34 7895.18 927.01 53930.60 88888.00 2018-02-03 19:45:05.000 34 7895.15 927.07 53930.57 88888.00 2018-02-03 19:45:06.000 34 7895.11 927.11 53930.54 88888.00 2018-02-03 19:45:07.000 34 7895.05 927.13 53930.50 88888.00 2018-02-03 19:45:08.000 34 7894.97 927.13 53930.44 88888.00 2018-02-03 19:45:09.000 34 7894.89 927.12 53930.39 88888.00 2018-02-03 19:45:10.000 34 7894.82 927.11 53930.36 88888.00 2018-02-03 19:45:11.000 34 7894.76 927.10 53930.32 88888.00 2018-02-03 19:45:12.000 34 7894.69 927.10 53930.28 88888.00 2018-02-03 19:45:13.000 34 7894.59 927.08 53930.22 88888.00 2018-02-03 19:45:14.000 34 7894.48 927.05 53930.16 88888.00 2018-02-03 19:45:15.000 34 7894.36 927.00 53930.09 88888.00 2018-02-03 19:45:16.000 34 7894.26 926.95 53930.04 88888.00 2018-02-03 19:45:17.000 34 7894.18 926.94 53930.00 88888.00 2018-02-03 19:45:18.000 34 7894.11 926.94 53929.97 88888.00 2018-02-03 19:45:19.000 34 7894.04 926.93 53929.94 88888.00 2018-02-03 19:45:20.000 34 7893.97 926.94 53929.90 88888.00 2018-02-03 19:45:21.000 34 7893.92 926.97 53929.86 88888.00 2018-02-03 19:45:22.000 34 7893.88 926.99 53929.83 88888.00 2018-02-03 19:45:23.000 34 7893.83 927.00 53929.81 88888.00 2018-02-03 19:45:24.000 34 7893.77 927.01 53929.79 88888.00 2018-02-03 19:45:25.000 34 7893.71 927.03 53929.75 88888.00 2018-02-03 19:45:26.000 34 7893.65 927.07 53929.72 88888.00 2018-02-03 19:45:27.000 34 7893.60 927.10 53929.70 88888.00 2018-02-03 19:45:28.000 34 7893.54 927.11 53929.67 88888.00 2018-02-03 19:45:29.000 34 7893.48 927.12 53929.64 88888.00 2018-02-03 19:45:30.000 34 7893.42 927.14 53929.61 88888.00 2018-02-03 19:45:31.000 34 7893.35 927.15 53929.55 88888.00 2018-02-03 19:45:32.000 34 7893.26 927.16 53929.50 88888.00 2018-02-03 19:45:33.000 34 7893.17 927.18 53929.44 88888.00 2018-02-03 19:45:34.000 34 7893.08 927.18 53929.39 88888.00 2018-02-03 19:45:35.000 34 7892.98 927.16 53929.34 88888.00 2018-02-03 19:45:36.000 34 7892.89 927.15 53929.28 88888.00 2018-02-03 19:45:37.000 34 7892.80 927.13 53929.22 88888.00 2018-02-03 19:45:38.000 34 7892.72 927.12 53929.18 88888.00 2018-02-03 19:45:39.000 34 7892.65 927.10 53929.15 88888.00 2018-02-03 19:45:40.000 34 7892.58 927.09 53929.11 88888.00 2018-02-03 19:45:41.000 34 7892.52 927.08 53929.07 88888.00 2018-02-03 19:45:42.000 34 7892.47 927.07 53929.04 88888.00 2018-02-03 19:45:43.000 34 7892.41 927.05 53929.02 88888.00 2018-02-03 19:45:44.000 34 7892.35 927.05 53929.02 88888.00 2018-02-03 19:45:45.000 34 7892.31 927.05 53929.00 88888.00 2018-02-03 19:45:46.000 34 7892.29 927.05 53928.99 88888.00 2018-02-03 19:45:47.000 34 7892.27 927.05 53928.97 88888.00 2018-02-03 19:45:48.000 34 7892.26 927.05 53928.96 88888.00 2018-02-03 19:45:49.000 34 7892.23 927.05 53928.95 88888.00 2018-02-03 19:45:50.000 34 7892.18 927.04 53928.93 88888.00 2018-02-03 19:45:51.000 34 7892.12 927.03 53928.90 88888.00 2018-02-03 19:45:52.000 34 7892.08 927.03 53928.87 88888.00 2018-02-03 19:45:53.000 34 7892.04 927.04 53928.85 88888.00 2018-02-03 19:45:54.000 34 7892.00 927.05 53928.83 88888.00 2018-02-03 19:45:55.000 34 7891.96 927.06 53928.81 88888.00 2018-02-03 19:45:56.000 34 7891.92 927.06 53928.79 88888.00 2018-02-03 19:45:57.000 34 7891.87 927.05 53928.75 88888.00 2018-02-03 19:45:58.000 34 7891.84 927.06 53928.73 88888.00 2018-02-03 19:45:59.000 34 7891.81 927.07 53928.71 88888.00 2018-02-03 19:46:00.000 34 7891.77 927.08 53928.69 88888.00 2018-02-03 19:46:01.000 34 7891.75 927.08 53928.66 88888.00 2018-02-03 19:46:02.000 34 7891.72 927.08 53928.66 88888.00 2018-02-03 19:46:03.000 34 7891.69 927.08 53928.64 88888.00 2018-02-03 19:46:04.000 34 7891.66 927.08 53928.61 88888.00 2018-02-03 19:46:05.000 34 7891.64 927.09 53928.60 88888.00 2018-02-03 19:46:06.000 34 7891.62 927.10 53928.60 88888.00 2018-02-03 19:46:07.000 34 7891.61 927.10 53928.59 88888.00 2018-02-03 19:46:08.000 34 7891.60 927.11 53928.59 88888.00 2018-02-03 19:46:09.000 34 7891.60 927.12 53928.61 88888.00 2018-02-03 19:46:10.000 34 7891.60 927.13 53928.62 88888.00 2018-02-03 19:46:11.000 34 7891.61 927.16 53928.62 88888.00 2018-02-03 19:46:12.000 34 7891.63 927.20 53928.62 88888.00 2018-02-03 19:46:13.000 34 7891.65 927.22 53928.64 88888.00 2018-02-03 19:46:14.000 34 7891.67 927.24 53928.66 88888.00 2018-02-03 19:46:15.000 34 7891.70 927.27 53928.68 88888.00 2018-02-03 19:46:16.000 34 7891.71 927.29 53928.69 88888.00 2018-02-03 19:46:17.000 34 7891.72 927.33 53928.70 88888.00 2018-02-03 19:46:18.000 34 7891.75 927.36 53928.70 88888.00 2018-02-03 19:46:19.000 34 7891.77 927.38 53928.71 88888.00 2018-02-03 19:46:20.000 34 7891.79 927.41 53928.73 88888.00 2018-02-03 19:46:21.000 34 7891.83 927.43 53928.75 88888.00 2018-02-03 19:46:22.000 34 7891.86 927.45 53928.78 88888.00 2018-02-03 19:46:23.000 34 7891.89 927.48 53928.80 88888.00 2018-02-03 19:46:24.000 34 7891.92 927.50 53928.81 88888.00 2018-02-03 19:46:25.000 34 7891.96 927.53 53928.82 88888.00 2018-02-03 19:46:26.000 34 7891.98 927.55 53928.84 88888.00 2018-02-03 19:46:27.000 34 7892.00 927.58 53928.86 88888.00 2018-02-03 19:46:28.000 34 7892.02 927.61 53928.87 88888.00 2018-02-03 19:46:29.000 34 7892.04 927.64 53928.88 88888.00 2018-02-03 19:46:30.000 34 7892.05 927.65 53928.89 88888.00 2018-02-03 19:46:31.000 34 7892.08 927.68 53928.89 88888.00 2018-02-03 19:46:32.000 34 7892.10 927.74 53928.89 88888.00 2018-02-03 19:46:33.000 34 7892.11 927.78 53928.89 88888.00 2018-02-03 19:46:34.000 34 7892.11 927.79 53928.87 88888.00 2018-02-03 19:46:35.000 34 7892.11 927.82 53928.86 88888.00 2018-02-03 19:46:36.000 34 7892.12 927.84 53928.86 88888.00 2018-02-03 19:46:37.000 34 7892.13 927.87 53928.86 88888.00 2018-02-03 19:46:38.000 34 7892.14 927.91 53928.86 88888.00 2018-02-03 19:46:39.000 34 7892.15 927.95 53928.86 88888.00 2018-02-03 19:46:40.000 34 7892.15 927.97 53928.86 88888.00 2018-02-03 19:46:41.000 34 7892.15 927.99 53928.85 88888.00 2018-02-03 19:46:42.000 34 7892.16 928.01 53928.85 88888.00 2018-02-03 19:46:43.000 34 7892.18 928.04 53928.86 88888.00 2018-02-03 19:46:44.000 34 7892.20 928.08 53928.87 88888.00 2018-02-03 19:46:45.000 34 7892.21 928.10 53928.87 88888.00 2018-02-03 19:46:46.000 34 7892.21 928.11 53928.87 88888.00 2018-02-03 19:46:47.000 34 7892.22 928.12 53928.87 88888.00 2018-02-03 19:46:48.000 34 7892.22 928.14 53928.86 88888.00 2018-02-03 19:46:49.000 34 7892.22 928.15 53928.84 88888.00 2018-02-03 19:46:50.000 34 7892.22 928.17 53928.82 88888.00 2018-02-03 19:46:51.000 34 7892.20 928.18 53928.82 88888.00 2018-02-03 19:46:52.000 34 7892.19 928.18 53928.80 88888.00 2018-02-03 19:46:53.000 34 7892.16 928.18 53928.78 88888.00 2018-02-03 19:46:54.000 34 7892.14 928.17 53928.76 88888.00 2018-02-03 19:46:55.000 34 7892.12 928.17 53928.74 88888.00 2018-02-03 19:46:56.000 34 7892.10 928.17 53928.73 88888.00 2018-02-03 19:46:57.000 34 7892.08 928.18 53928.72 88888.00 2018-02-03 19:46:58.000 34 7892.04 928.16 53928.71 88888.00 2018-02-03 19:46:59.000 34 7892.01 928.14 53928.70 88888.00 2018-02-03 19:47:00.000 34 7891.99 928.12 53928.70 88888.00 2018-02-03 19:47:01.000 34 7891.98 928.12 53928.70 88888.00 2018-02-03 19:47:02.000 34 7891.96 928.10 53928.70 88888.00 2018-02-03 19:47:03.000 34 7891.96 928.08 53928.69 88888.00 2018-02-03 19:47:04.000 34 7891.94 928.06 53928.67 88888.00 2018-02-03 19:47:05.000 34 7891.91 928.03 53928.67 88888.00 2018-02-03 19:47:06.000 34 7891.89 927.99 53928.68 88888.00 2018-02-03 19:47:07.000 34 7891.87 927.96 53928.66 88888.00 2018-02-03 19:47:08.000 34 7891.85 927.94 53928.65 88888.00 2018-02-03 19:47:09.000 34 7891.84 927.91 53928.66 88888.00 2018-02-03 19:47:10.000 34 7891.84 927.87 53928.67 88888.00 2018-02-03 19:47:11.000 34 7891.83 927.84 53928.65 88888.00 2018-02-03 19:47:12.000 34 7891.81 927.81 53928.64 88888.00 2018-02-03 19:47:13.000 34 7891.81 927.78 53928.64 88888.00 2018-02-03 19:47:14.000 34 7891.80 927.75 53928.63 88888.00 2018-02-03 19:47:15.000 34 7891.79 927.73 53928.64 88888.00 2018-02-03 19:47:16.000 34 7891.79 927.70 53928.66 88888.00 2018-02-03 19:47:17.000 34 7891.79 927.68 53928.67 88888.00 2018-02-03 19:47:18.000 34 7891.79 927.65 53928.68 88888.00 2018-02-03 19:47:19.000 34 7891.78 927.62 53928.69 88888.00 2018-02-03 19:47:20.000 34 7891.78 927.59 53928.69 88888.00 2018-02-03 19:47:21.000 34 7891.78 927.58 53928.70 88888.00 2018-02-03 19:47:22.000 34 7891.79 927.55 53928.70 88888.00 2018-02-03 19:47:23.000 34 7891.79 927.52 53928.70 88888.00 2018-02-03 19:47:24.000 34 7891.79 927.49 53928.72 88888.00 2018-02-03 19:47:25.000 34 7891.80 927.46 53928.73 88888.00 2018-02-03 19:47:26.000 34 7891.82 927.44 53928.74 88888.00 2018-02-03 19:47:27.000 34 7891.82 927.43 53928.74 88888.00 2018-02-03 19:47:28.000 34 7891.82 927.42 53928.74 88888.00 2018-02-03 19:47:29.000 34 7891.83 927.40 53928.73 88888.00 2018-02-03 19:47:30.000 34 7891.83 927.38 53928.73 88888.00 2018-02-03 19:47:31.000 34 7891.83 927.35 53928.74 88888.00 2018-02-03 19:47:32.000 34 7891.83 927.34 53928.75 88888.00 2018-02-03 19:47:33.000 34 7891.83 927.32 53928.75 88888.00 2018-02-03 19:47:34.000 34 7891.84 927.30 53928.75 88888.00 2018-02-03 19:47:35.000 34 7891.83 927.29 53928.74 88888.00 2018-02-03 19:47:36.000 34 7891.82 927.26 53928.71 88888.00 2018-02-03 19:47:37.000 34 7891.83 927.25 53928.71 88888.00 2018-02-03 19:47:38.000 34 7891.82 927.24 53928.71 88888.00 2018-02-03 19:47:39.000 34 7891.80 927.21 53928.70 88888.00 2018-02-03 19:47:40.000 34 7891.80 927.19 53928.69 88888.00 2018-02-03 19:47:41.000 34 7891.79 927.18 53928.68 88888.00 2018-02-03 19:47:42.000 34 7891.77 927.18 53928.68 88888.00 2018-02-03 19:47:43.000 34 7891.75 927.17 53928.68 88888.00 2018-02-03 19:47:44.000 34 7891.73 927.14 53928.66 88888.00 2018-02-03 19:47:45.000 34 7891.70 927.12 53928.63 88888.00 2018-02-03 19:47:46.000 34 7891.70 927.12 53928.62 88888.00 2018-02-03 19:47:47.000 34 7891.67 927.10 53928.62 88888.00 2018-02-03 19:47:48.000 34 7891.65 927.07 53928.61 88888.00 2018-02-03 19:47:49.000 34 7891.64 927.04 53928.60 88888.00 2018-02-03 19:47:50.000 34 7891.61 927.02 53928.60 88888.00 2018-02-03 19:47:51.000 34 7891.58 926.99 53928.59 88888.00 2018-02-03 19:47:52.000 34 7891.57 926.96 53928.58 88888.00 2018-02-03 19:47:53.000 34 7891.57 926.96 53928.56 88888.00 2018-02-03 19:47:54.000 34 7891.56 926.94 53928.55 88888.00 2018-02-03 19:47:55.000 34 7891.54 926.92 53928.53 88888.00 2018-02-03 19:47:56.000 34 7891.50 926.90 53928.50 88888.00 2018-02-03 19:47:57.000 34 7891.47 926.88 53928.50 88888.00 2018-02-03 19:47:58.000 34 7891.45 926.87 53928.50 88888.00 2018-02-03 19:47:59.000 34 7891.41 926.86 53928.48 88888.00 2018-02-03 19:48:00.000 34 7891.39 926.83 53928.48 88888.00 2018-02-03 19:48:01.000 34 7891.37 926.82 53928.46 88888.00 2018-02-03 19:48:02.000 34 7891.35 926.81 53928.43 88888.00 2018-02-03 19:48:03.000 34 7891.32 926.78 53928.42 88888.00 2018-02-03 19:48:04.000 34 7891.29 926.75 53928.40 88888.00 2018-02-03 19:48:05.000 34 7891.27 926.73 53928.39 88888.00 2018-02-03 19:48:06.000 34 7891.24 926.72 53928.37 88888.00 2018-02-03 19:48:07.000 34 7891.22 926.71 53928.35 88888.00 2018-02-03 19:48:08.000 34 7891.19 926.69 53928.33 88888.00 2018-02-03 19:48:09.000 34 7891.18 926.67 53928.32 88888.00 2018-02-03 19:48:10.000 34 7891.16 926.66 53928.30 88888.00 2018-02-03 19:48:11.000 34 7891.14 926.65 53928.29 88888.00 2018-02-03 19:48:12.000 34 7891.12 926.64 53928.30 88888.00 2018-02-03 19:48:13.000 34 7891.11 926.64 53928.30 88888.00 2018-02-03 19:48:14.000 34 7891.09 926.63 53928.29 88888.00 2018-02-03 19:48:15.000 34 7891.09 926.61 53928.27 88888.00 2018-02-03 19:48:16.000 34 7891.09 926.60 53928.27 88888.00 2018-02-03 19:48:17.000 34 7891.08 926.60 53928.28 88888.00 2018-02-03 19:48:18.000 34 7891.08 926.60 53928.26 88888.00 2018-02-03 19:48:19.000 34 7891.06 926.59 53928.25 88888.00 2018-02-03 19:48:20.000 34 7891.05 926.58 53928.24 88888.00 2018-02-03 19:48:21.000 34 7891.05 926.58 53928.24 88888.00 2018-02-03 19:48:22.000 34 7891.05 926.57 53928.24 88888.00 2018-02-03 19:48:23.000 34 7891.05 926.55 53928.25 88888.00 2018-02-03 19:48:24.000 34 7891.05 926.54 53928.24 88888.00 2018-02-03 19:48:25.000 34 7891.04 926.53 53928.23 88888.00 2018-02-03 19:48:26.000 34 7891.02 926.52 53928.23 88888.00 2018-02-03 19:48:27.000 34 7890.99 926.50 53928.22 88888.00 2018-02-03 19:48:28.000 34 7890.98 926.50 53928.21 88888.00 2018-02-03 19:48:29.000 34 7890.99 926.50 53928.21 88888.00 2018-02-03 19:48:30.000 34 7891.00 926.50 53928.20 88888.00 2018-02-03 19:48:31.000 34 7890.99 926.49 53928.20 88888.00 2018-02-03 19:48:32.000 34 7890.98 926.48 53928.19 88888.00 2018-02-03 19:48:33.000 34 7890.98 926.48 53928.18 88888.00 2018-02-03 19:48:34.000 34 7890.96 926.48 53928.17 88888.00 2018-02-03 19:48:35.000 34 7890.93 926.46 53928.16 88888.00 2018-02-03 19:48:36.000 34 7890.92 926.44 53928.14 88888.00 2018-02-03 19:48:37.000 34 7890.90 926.44 53928.12 88888.00 2018-02-03 19:48:38.000 34 7890.88 926.44 53928.11 88888.00 2018-02-03 19:48:39.000 34 7890.88 926.43 53928.11 88888.00 2018-02-03 19:48:40.000 34 7890.87 926.43 53928.10 88888.00 2018-02-03 19:48:41.000 34 7890.85 926.43 53928.09 88888.00 2018-02-03 19:48:42.000 34 7890.83 926.42 53928.07 88888.00 2018-02-03 19:48:43.000 34 7890.82 926.41 53928.06 88888.00 2018-02-03 19:48:44.000 34 7890.80 926.41 53928.05 88888.00 2018-02-03 19:48:45.000 34 7890.77 926.40 53928.05 88888.00 2018-02-03 19:48:46.000 34 7890.75 926.39 53928.04 88888.00 2018-02-03 19:48:47.000 34 7890.74 926.38 53928.03 88888.00 2018-02-03 19:48:48.000 34 7890.73 926.38 53928.02 88888.00 2018-02-03 19:48:49.000 34 7890.73 926.40 53928.00 88888.00 2018-02-03 19:48:50.000 34 7890.72 926.40 53927.99 88888.00 2018-02-03 19:48:51.000 34 7890.70 926.40 53927.98 88888.00 2018-02-03 19:48:52.000 34 7890.68 926.40 53927.96 88888.00 2018-02-03 19:48:53.000 34 7890.66 926.40 53927.95 88888.00 2018-02-03 19:48:54.000 34 7890.65 926.41 53927.93 88888.00 2018-02-03 19:48:55.000 34 7890.64 926.39 53927.93 88888.00 2018-02-03 19:48:56.000 34 7890.62 926.37 53927.92 88888.00 2018-02-03 19:48:57.000 34 7890.60 926.37 53927.92 88888.00 2018-02-03 19:48:58.000 34 7890.58 926.36 53927.91 88888.00 2018-02-03 19:48:59.000 34 7890.57 926.36 53927.90 88888.00 2018-02-03 19:49:00.000 34 7890.57 926.36 53927.89 88888.00 2018-02-03 19:49:01.000 34 7890.56 926.35 53927.89 88888.00 2018-02-03 19:49:02.000 34 7890.56 926.34 53927.89 88888.00 2018-02-03 19:49:03.000 34 7890.54 926.35 53927.88 88888.00 2018-02-03 19:49:04.000 34 7890.53 926.36 53927.86 88888.00 2018-02-03 19:49:05.000 34 7890.52 926.35 53927.85 88888.00 2018-02-03 19:49:06.000 34 7890.51 926.36 53927.84 88888.00 2018-02-03 19:49:07.000 34 7890.48 926.37 53927.82 88888.00 2018-02-03 19:49:08.000 34 7890.45 926.37 53927.80 88888.00 2018-02-03 19:49:09.000 34 7890.43 926.38 53927.78 88888.00 2018-02-03 19:49:10.000 34 7890.41 926.38 53927.75 88888.00 2018-02-03 19:49:11.000 34 7890.38 926.39 53927.72 88888.00 2018-02-03 19:49:12.000 34 7890.35 926.39 53927.69 88888.00 2018-02-03 19:49:13.000 34 7890.32 926.40 53927.67 88888.00 2018-02-03 19:49:14.000 34 7890.30 926.40 53927.64 88888.00 2018-02-03 19:49:15.000 34 7890.27 926.41 53927.62 88888.00 2018-02-03 19:49:16.000 34 7890.24 926.42 53927.59 88888.00 2018-02-03 19:49:17.000 34 7890.22 926.43 53927.59 88888.00 2018-02-03 19:49:18.000 34 7890.21 926.44 53927.57 88888.00 2018-02-03 19:49:19.000 34 7890.19 926.46 53927.55 88888.00 2018-02-03 19:49:20.000 34 7890.18 926.46 53927.55 88888.00 2018-02-03 19:49:21.000 34 7890.15 926.45 53927.54 88888.00 2018-02-03 19:49:22.000 34 7890.12 926.45 53927.52 88888.00 2018-02-03 19:49:23.000 34 7890.10 926.46 53927.52 88888.00 2018-02-03 19:49:24.000 34 7890.10 926.47 53927.51 88888.00 2018-02-03 19:49:25.000 34 7890.10 926.45 53927.51 88888.00 2018-02-03 19:49:26.000 34 7890.09 926.45 53927.51 88888.00 2018-02-03 19:49:27.000 34 7890.08 926.46 53927.50 88888.00 2018-02-03 19:49:28.000 34 7890.08 926.45 53927.52 88888.00 2018-02-03 19:49:29.000 34 7890.08 926.44 53927.51 88888.00 2018-02-03 19:49:30.000 34 7890.09 926.46 53927.51 88888.00 2018-02-03 19:49:31.000 34 7890.10 926.48 53927.52 88888.00 2018-02-03 19:49:32.000 34 7890.11 926.49 53927.52 88888.00 2018-02-03 19:49:33.000 34 7890.12 926.50 53927.53 88888.00 2018-02-03 19:49:34.000 34 7890.12 926.52 53927.53 88888.00 2018-02-03 19:49:35.000 34 7890.13 926.53 53927.53 88888.00 2018-02-03 19:49:36.000 34 7890.13 926.55 53927.53 88888.00 2018-02-03 19:49:37.000 34 7890.14 926.56 53927.53 88888.00 2018-02-03 19:49:38.000 34 7890.14 926.57 53927.52 88888.00 2018-02-03 19:49:39.000 34 7890.13 926.58 53927.52 88888.00 2018-02-03 19:49:40.000 34 7890.14 926.58 53927.53 88888.00 2018-02-03 19:49:41.000 34 7890.15 926.58 53927.54 88888.00 2018-02-03 19:49:42.000 34 7890.14 926.59 53927.54 88888.00 2018-02-03 19:49:43.000 34 7890.13 926.60 53927.54 88888.00 2018-02-03 19:49:44.000 34 7890.14 926.62 53927.54 88888.00 2018-02-03 19:49:45.000 34 7890.14 926.62 53927.54 88888.00 2018-02-03 19:49:46.000 34 7890.14 926.60 53927.54 88888.00 2018-02-03 19:49:47.000 34 7890.15 926.60 53927.55 88888.00 2018-02-03 19:49:48.000 34 7890.16 926.60 53927.55 88888.00 2018-02-03 19:49:49.000 34 7890.16 926.60 53927.55 88888.00 2018-02-03 19:49:50.000 34 7890.16 926.60 53927.55 88888.00 2018-02-03 19:49:51.000 34 7890.17 926.61 53927.56 88888.00 2018-02-03 19:49:52.000 34 7890.18 926.61 53927.57 88888.00 2018-02-03 19:49:53.000 34 7890.19 926.59 53927.60 88888.00 2018-02-03 19:49:54.000 34 7890.20 926.57 53927.62 88888.00 2018-02-03 19:49:55.000 34 7890.21 926.55 53927.63 88888.00 2018-02-03 19:49:56.000 34 7890.23 926.53 53927.64 88888.00 2018-02-03 19:49:57.000 34 7890.24 926.53 53927.66 88888.00 2018-02-03 19:49:58.000 34 7890.26 926.54 53927.66 88888.00 2018-02-03 19:49:59.000 34 7890.28 926.55 53927.66 88888.00 2018-02-03 19:50:00.000 34 7890.30 926.55 53927.68 88888.00 2018-02-03 19:50:01.000 34 7890.33 926.54 53927.70 88888.00 2018-02-03 19:50:02.000 34 7890.34 926.55 53927.70 88888.00 2018-02-03 19:50:03.000 34 7890.36 926.57 53927.70 88888.00 2018-02-03 19:50:04.000 34 7890.38 926.58 53927.72 88888.00 2018-02-03 19:50:05.000 34 7890.40 926.58 53927.74 88888.00 2018-02-03 19:50:06.000 34 7890.41 926.60 53927.75 88888.00 2018-02-03 19:50:07.000 34 7890.43 926.61 53927.75 88888.00 2018-02-03 19:50:08.000 34 7890.46 926.63 53927.77 88888.00 2018-02-03 19:50:09.000 34 7890.47 926.63 53927.78 88888.00 2018-02-03 19:50:10.000 34 7890.47 926.63 53927.77 88888.00 2018-02-03 19:50:11.000 34 7890.48 926.63 53927.77 88888.00 2018-02-03 19:50:12.000 34 7890.51 926.64 53927.78 88888.00 2018-02-03 19:50:13.000 34 7890.53 926.64 53927.80 88888.00 2018-02-03 19:50:14.000 34 7890.55 926.66 53927.81 88888.00 2018-02-03 19:50:15.000 34 7890.57 926.67 53927.82 88888.00 2018-02-03 19:50:16.000 34 7890.60 926.68 53927.83 88888.00 2018-02-03 19:50:17.000 34 7890.61 926.69 53927.83 88888.00 2018-02-03 19:50:18.000 34 7890.63 926.69 53927.85 88888.00 2018-02-03 19:50:19.000 34 7890.66 926.70 53927.87 88888.00 2018-02-03 19:50:20.000 34 7890.68 926.70 53927.89 88888.00 2018-02-03 19:50:21.000 34 7890.72 926.70 53927.90 88888.00 2018-02-03 19:50:22.000 34 7890.75 926.72 53927.92 88888.00 2018-02-03 19:50:23.000 34 7890.77 926.72 53927.93 88888.00 2018-02-03 19:50:24.000 34 7890.79 926.70 53927.96 88888.00 2018-02-03 19:50:25.000 34 7890.82 926.71 53927.99 88888.00 2018-02-03 19:50:26.000 34 7890.85 926.72 53928.01 88888.00 2018-02-03 19:50:27.000 34 7890.88 926.70 53928.02 88888.00 2018-02-03 19:50:28.000 34 7890.91 926.68 53928.04 88888.00 2018-02-03 19:50:29.000 34 7890.93 926.67 53928.07 88888.00 2018-02-03 19:50:30.000 34 7890.95 926.66 53928.09 88888.00 2018-02-03 19:50:31.000 34 7890.96 926.64 53928.11 88888.00 2018-02-03 19:50:32.000 34 7890.97 926.63 53928.13 88888.00 2018-02-03 19:50:33.000 34 7890.99 926.62 53928.14 88888.00 2018-02-03 19:50:34.000 34 7891.02 926.61 53928.15 88888.00 2018-02-03 19:50:35.000 34 7891.04 926.61 53928.17 88888.00 2018-02-03 19:50:36.000 34 7891.08 926.61 53928.19 88888.00 2018-02-03 19:50:37.000 34 7891.12 926.61 53928.21 88888.00 2018-02-03 19:50:38.000 34 7891.16 926.60 53928.24 88888.00 2018-02-03 19:50:39.000 34 7891.19 926.59 53928.27 88888.00 2018-02-03 19:50:40.000 34 7891.22 926.60 53928.29 88888.00 2018-02-03 19:50:41.000 34 7891.24 926.60 53928.30 88888.00 2018-02-03 19:50:42.000 34 7891.26 926.60 53928.31 88888.00 2018-02-03 19:50:43.000 34 7891.29 926.60 53928.32 88888.00 2018-02-03 19:50:44.000 34 7891.32 926.58 53928.35 88888.00 2018-02-03 19:50:45.000 34 7891.36 926.56 53928.37 88888.00 2018-02-03 19:50:46.000 34 7891.39 926.54 53928.38 88888.00 2018-02-03 19:50:47.000 34 7891.41 926.52 53928.41 88888.00 2018-02-03 19:50:48.000 34 7891.45 926.51 53928.43 88888.00 2018-02-03 19:50:49.000 34 7891.50 926.50 53928.46 88888.00 2018-02-03 19:50:50.000 34 7891.55 926.47 53928.51 88888.00 2018-02-03 19:50:51.000 34 7891.62 926.43 53928.57 88888.00 2018-02-03 19:50:52.000 34 7891.72 926.41 53928.64 88888.00 2018-02-03 19:50:53.000 34 7891.83 926.39 53928.73 88888.00 2018-02-03 19:50:54.000 34 7891.93 926.36 53928.80 88888.00 2018-02-03 19:50:55.000 34 7892.01 926.33 53928.86 88888.00 2018-02-03 19:50:56.000 34 7892.07 926.32 53928.91 88888.00 2018-02-03 19:50:57.000 34 7892.14 926.29 53928.95 88888.00 2018-02-03 19:50:58.000 34 7892.21 926.23 53929.00 88888.00 2018-02-03 19:50:59.000 34 7892.31 926.18 53929.06 88888.00 2018-02-03 19:51:00.000 34 7892.42 926.13 53929.14 88888.00 2018-02-03 19:51:01.000 34 7892.51 926.06 53929.20 88888.00 2018-02-03 19:51:02.000 34 7892.59 925.99 53929.27 88888.00 2018-02-03 19:51:03.000 34 7892.65 925.90 53929.32 88888.00 2018-02-03 19:51:04.000 34 7892.69 925.81 53929.35 88888.00 2018-02-03 19:51:05.000 34 7892.70 925.71 53929.35 88888.00 2018-02-03 19:51:06.000 34 7892.67 925.60 53929.33 88888.00 2018-02-03 19:51:07.000 34 7892.59 925.46 53929.29 88888.00 2018-02-03 19:51:08.000 34 7892.49 925.31 53929.24 88888.00 2018-02-03 19:51:09.000 34 7892.40 925.12 53929.20 88888.00 2018-02-03 19:51:10.000 34 7892.33 924.91 53929.20 88888.00 2018-02-03 19:51:11.000 34 7892.26 924.69 53929.23 88888.00 2018-02-03 19:51:12.000 34 7892.19 924.44 53929.24 88888.00 2018-02-03 19:51:13.000 34 7892.10 924.15 53929.23 88888.00 2018-02-03 19:51:14.000 34 7892.03 923.87 53929.23 88888.00 2018-02-03 19:51:15.000 34 7891.97 923.61 53929.27 88888.00 2018-02-03 19:51:16.000 34 7891.99 923.36 53929.38 88888.00 2018-02-03 19:51:17.000 34 7892.13 923.11 53929.56 88888.00 2018-02-03 19:51:18.000 34 7892.36 922.85 53929.81 88888.00 2018-02-03 19:51:19.000 34 7892.66 922.58 53930.11 88888.00 2018-02-03 19:51:20.000 34 7893.02 922.29 53930.44 88888.00 2018-02-03 19:51:21.000 34 7893.42 922.00 53930.81 88888.00 2018-02-03 19:51:22.000 34 7893.86 921.70 53931.17 88888.00 2018-02-03 19:51:23.000 34 7894.29 921.39 53931.51 88888.00 2018-02-03 19:51:24.000 34 7894.72 921.06 53931.85 88888.00 2018-02-03 19:51:25.000 34 7895.17 920.73 53932.21 88888.00 2018-02-03 19:51:26.000 34 7895.65 920.38 53932.58 88888.00 2018-02-03 19:51:27.000 34 7896.09 920.07 53932.90 88888.00 2018-02-03 19:51:28.000 34 7896.43 919.77 53933.11 88888.00 2018-02-03 19:51:29.000 34 7896.65 919.46 53933.23 88888.00 2018-02-03 19:51:30.000 34 7896.80 919.14 53933.31 88888.00 2018-02-03 19:51:31.000 34 7896.95 918.83 53933.41 88888.00 2018-02-03 19:51:32.000 34 7897.14 918.54 53933.54 88888.00 2018-02-03 19:51:33.000 34 7897.39 918.30 53933.73 88888.00 2018-02-03 19:51:34.000 34 7897.74 918.12 53934.00 88888.00 2018-02-03 19:51:35.000 34 7898.17 917.99 53934.31 88888.00 2018-02-03 19:51:36.000 34 7898.59 917.91 53934.58 88888.00 2018-02-03 19:51:37.000 34 7898.95 917.83 53934.79 88888.00 2018-02-03 19:51:38.000 34 7899.24 917.76 53934.95 88888.00 2018-02-03 19:51:39.000 34 7899.48 917.65 53935.07 88888.00 2018-02-03 19:51:40.000 34 7899.67 917.52 53935.16 88888.00 2018-02-03 19:51:41.000 34 7899.79 917.35 53935.21 88888.00 2018-02-03 19:51:42.000 34 7899.81 917.13 53935.20 88888.00 2018-02-03 19:51:43.000 34 7899.80 916.89 53935.21 88888.00 2018-02-03 19:51:44.000 34 7899.90 916.68 53935.32 88888.00 2018-02-03 19:51:45.000 34 7900.13 916.53 53935.49 88888.00 2018-02-03 19:51:46.000 34 7900.44 916.45 53935.71 88888.00 2018-02-03 19:51:47.000 34 7900.81 916.41 53935.98 88888.00 2018-02-03 19:51:48.000 34 7901.19 916.39 53936.21 88888.00 2018-02-03 19:51:49.000 34 7901.50 916.37 53936.38 88888.00 2018-02-03 19:51:50.000 34 7901.82 916.34 53936.56 88888.00 2018-02-03 19:51:51.000 34 7902.20 916.32 53936.81 88888.00 2018-02-03 19:51:52.000 34 7902.61 916.31 53937.08 88888.00 2018-02-03 19:51:53.000 34 7902.95 916.27 53937.27 88888.00 2018-02-03 19:51:54.000 34 7903.21 916.22 53937.39 88888.00 2018-02-03 19:51:55.000 34 7903.45 916.19 53937.49 88888.00 2018-02-03 19:51:56.000 34 7903.65 916.15 53937.59 88888.00 2018-02-03 19:51:57.000 34 7903.78 916.04 53937.64 88888.00 2018-02-03 19:51:58.000 34 7903.77 915.85 53937.62 88888.00 2018-02-03 19:51:59.000 34 7903.68 915.66 53937.54 88888.00 2018-02-03 19:52:00.000 34 7903.63 915.56 53937.48 88888.00 2018-02-03 19:52:01.000 34 7903.60 915.53 53937.43 88888.00 2018-02-03 19:52:02.000 34 7903.46 915.57 53937.28 88888.00 2018-02-03 19:52:03.000 34 7903.23 915.60 53937.07 88888.00 2018-02-03 19:52:04.000 34 7902.96 915.59 53936.86 88888.00 2018-02-03 19:52:05.000 34 7902.70 915.61 53936.67 88888.00 2018-02-03 19:52:06.000 34 7902.56 915.71 53936.57 88888.00 2018-02-03 19:52:07.000 34 7902.56 915.84 53936.57 88888.00 2018-02-03 19:52:08.000 34 7902.59 915.99 53936.61 88888.00 2018-02-03 19:52:09.000 34 7902.63 916.16 53936.62 88888.00 2018-02-03 19:52:10.000 34 7902.65 916.36 53936.59 88888.00 2018-02-03 19:52:11.000 34 7902.55 916.51 53936.46 88888.00 2018-02-03 19:52:12.000 34 7902.32 916.52 53936.27 88888.00 2018-02-03 19:52:13.000 34 7902.02 916.46 53936.05 88888.00 2018-02-03 19:52:14.000 34 7901.66 916.35 53935.78 88888.00 2018-02-03 19:52:15.000 34 7901.27 916.20 53935.53 88888.00 2018-02-03 19:52:16.000 34 7901.00 916.10 53935.39 88888.00 2018-02-03 19:52:17.000 34 7900.83 916.07 53935.34 88888.00 2018-02-03 19:52:18.000 34 7900.69 916.08 53935.27 88888.00 2018-02-03 19:52:19.000 34 7900.54 916.14 53935.17 88888.00 2018-02-03 19:52:20.000 34 7900.34 916.20 53935.04 88888.00 2018-02-03 19:52:21.000 34 7900.06 916.24 53934.82 88888.00 2018-02-03 19:52:22.000 34 7899.74 916.28 53934.55 88888.00 2018-02-03 19:52:23.000 34 7899.46 916.29 53934.36 88888.00 2018-02-03 19:52:24.000 34 7899.16 916.28 53934.16 88888.00 2018-02-03 19:52:25.000 34 7898.88 916.27 53933.98 88888.00 2018-02-03 19:52:26.000 34 7898.71 916.26 53933.91 88888.00 2018-02-03 19:52:27.000 34 7898.60 916.24 53933.91 88888.00 2018-02-03 19:52:28.000 34 7898.47 916.22 53933.86 88888.00 2018-02-03 19:52:29.000 34 7898.34 916.20 53933.79 88888.00 2018-02-03 19:52:30.000 34 7898.21 916.22 53933.68 88888.00 2018-02-03 19:52:31.000 34 7898.03 916.29 53933.55 88888.00 2018-02-03 19:52:32.000 34 7897.85 916.41 53933.42 88888.00 2018-02-03 19:52:33.000 34 7897.75 916.59 53933.34 88888.00 2018-02-03 19:52:34.000 34 7897.71 916.79 53933.29 88888.00 2018-02-03 19:52:35.000 34 7897.64 917.01 53933.20 88888.00 2018-02-03 19:52:36.000 34 7897.41 917.26 53932.96 88888.00 2018-02-03 19:52:37.000 34 7897.03 917.47 53932.60 88888.00 2018-02-03 19:52:38.000 34 7896.59 917.64 53932.23 88888.00 2018-02-03 19:52:39.000 34 7896.22 917.83 53931.96 88888.00 2018-02-03 19:52:40.000 34 7895.93 918.01 53931.76 88888.00 2018-02-03 19:52:41.000 34 7895.67 918.13 53931.61 88888.00 2018-02-03 19:52:42.000 34 7895.43 918.20 53931.51 88888.00 2018-02-03 19:52:43.000 34 7895.25 918.26 53931.44 88888.00 2018-02-03 19:52:44.000 34 7895.08 918.31 53931.35 88888.00 2018-02-03 19:52:45.000 34 7894.88 918.37 53931.22 88888.00 2018-02-03 19:52:46.000 34 7894.65 918.43 53931.07 88888.00 2018-02-03 19:52:47.000 34 7894.44 918.49 53930.95 88888.00 2018-02-03 19:52:48.000 34 7894.26 918.56 53930.84 88888.00 2018-02-03 19:52:49.000 34 7894.08 918.62 53930.75 88888.00 2018-02-03 19:52:50.000 34 7893.90 918.62 53930.66 88888.00 2018-02-03 19:52:51.000 34 7893.72 918.60 53930.59 88888.00 2018-02-03 19:52:52.000 34 7893.56 918.61 53930.52 88888.00 2018-02-03 19:52:53.000 34 7893.40 918.62 53930.41 88888.00 2018-02-03 19:52:54.000 34 7893.26 918.63 53930.34 88888.00 2018-02-03 19:52:55.000 34 7893.19 918.63 53930.35 88888.00 2018-02-03 19:52:56.000 34 7893.16 918.63 53930.39 88888.00 2018-02-03 19:52:57.000 34 7893.17 918.70 53930.41 88888.00 2018-02-03 19:52:58.000 34 7893.23 918.82 53930.46 88888.00 2018-02-03 19:52:59.000 34 7893.32 918.93 53930.56 88888.00 2018-02-03 19:53:00.000 34 7893.44 919.03 53930.66 88888.00 2018-02-03 19:53:01.000 34 7893.60 919.09 53930.80 88888.00 2018-02-03 19:53:02.000 34 7893.79 919.12 53930.96 88888.00 2018-02-03 19:53:03.000 34 7893.95 919.15 53931.10 88888.00 2018-02-03 19:53:04.000 34 7894.10 919.16 53931.21 88888.00 2018-02-03 19:53:05.000 34 7894.26 919.15 53931.34 88888.00 2018-02-03 19:53:06.000 34 7894.40 919.11 53931.47 88888.00 2018-02-03 19:53:07.000 34 7894.52 919.04 53931.59 88888.00 2018-02-03 19:53:08.000 34 7894.65 918.97 53931.70 88888.00 2018-02-03 19:53:09.000 34 7894.74 918.92 53931.80 88888.00 2018-02-03 19:53:10.000 34 7894.80 918.86 53931.87 88888.00 2018-02-03 19:53:11.000 34 7894.83 918.77 53931.91 88888.00 2018-02-03 19:53:12.000 34 7894.85 918.72 53931.93 88888.00 2018-02-03 19:53:13.000 34 7894.87 918.68 53931.95 88888.00 2018-02-03 19:53:14.000 34 7894.92 918.65 53932.01 88888.00 2018-02-03 19:53:15.000 34 7895.00 918.63 53932.11 88888.00 2018-02-03 19:53:16.000 34 7895.04 918.60 53932.18 88888.00 2018-02-03 19:53:17.000 34 7895.07 918.56 53932.24 88888.00 2018-02-03 19:53:18.000 34 7895.11 918.48 53932.30 88888.00 2018-02-03 19:53:19.000 34 7895.14 918.41 53932.36 88888.00 2018-02-03 19:53:20.000 34 7895.14 918.37 53932.38 88888.00 2018-02-03 19:53:21.000 34 7895.10 918.34 53932.36 88888.00 2018-02-03 19:53:22.000 34 7895.03 918.31 53932.32 88888.00 2018-02-03 19:53:23.000 34 7894.97 918.28 53932.33 88888.00 2018-02-03 19:53:24.000 34 7894.94 918.23 53932.36 88888.00 2018-02-03 19:53:25.000 34 7894.90 918.15 53932.38 88888.00 2018-02-03 19:53:26.000 34 7894.84 918.06 53932.40 88888.00 2018-02-03 19:53:27.000 34 7894.77 917.98 53932.41 88888.00 2018-02-03 19:53:28.000 34 7894.72 917.90 53932.42 88888.00 2018-02-03 19:53:29.000 34 7894.66 917.82 53932.42 88888.00 2018-02-03 19:53:30.000 34 7894.57 917.75 53932.40 88888.00 2018-02-03 19:53:31.000 34 7894.48 917.69 53932.38 88888.00 2018-02-03 19:53:32.000 34 7894.40 917.66 53932.37 88888.00 2018-02-03 19:53:33.000 34 7894.33 917.62 53932.37 88888.00 2018-02-03 19:53:34.000 34 7894.31 917.57 53932.41 88888.00 2018-02-03 19:53:35.000 34 7894.33 917.50 53932.49 88888.00 2018-02-03 19:53:36.000 34 7894.38 917.42 53932.59 88888.00 2018-02-03 19:53:37.000 34 7894.43 917.31 53932.71 88888.00 2018-02-03 19:53:38.000 34 7894.48 917.15 53932.80 88888.00 2018-02-03 19:53:39.000 34 7894.48 916.95 53932.85 88888.00 2018-02-03 19:53:40.000 34 7894.44 916.75 53932.89 88888.00 2018-02-03 19:53:41.000 34 7894.41 916.55 53932.93 88888.00 2018-02-03 19:53:42.000 34 7894.38 916.32 53932.98 88888.00 2018-02-03 19:53:43.000 34 7894.32 916.10 53933.01 88888.00 2018-02-03 19:53:44.000 34 7894.25 915.91 53933.02 88888.00 2018-02-03 19:53:45.000 34 7894.18 915.73 53933.04 88888.00 2018-02-03 19:53:46.000 34 7894.12 915.57 53933.05 88888.00 2018-02-03 19:53:47.000 34 7894.05 915.42 53933.05 88888.00 2018-02-03 19:53:48.000 34 7893.96 915.28 53933.05 88888.00 2018-02-03 19:53:49.000 34 7893.84 915.14 53933.04 88888.00 2018-02-03 19:53:50.000 34 7893.70 915.00 53933.02 88888.00 2018-02-03 19:53:51.000 34 7893.58 914.88 53932.99 88888.00 2018-02-03 19:53:52.000 34 7893.47 914.75 53932.99 88888.00 2018-02-03 19:53:53.000 34 7893.37 914.58 53932.99 88888.00 2018-02-03 19:53:54.000 34 7893.25 914.40 53932.97 88888.00 2018-02-03 19:53:55.000 34 7893.11 914.23 53932.95 88888.00 2018-02-03 19:53:56.000 34 7892.98 914.08 53932.93 88888.00 2018-02-03 19:53:57.000 34 7892.90 913.94 53932.93 88888.00 2018-02-03 19:53:58.000 34 7892.87 913.82 53932.96 88888.00 2018-02-03 19:53:59.000 34 7892.87 913.71 53933.02 88888.00 2018-02-03 19:54:00.000 34 7892.88 913.58 53933.09 88888.00 2018-02-03 19:54:01.000 34 7892.88 913.47 53933.14 88888.00 2018-02-03 19:54:02.000 34 7892.90 913.40 53933.20 88888.00 2018-02-03 19:54:03.000 34 7892.95 913.35 53933.27 88888.00 2018-02-03 19:54:04.000 34 7893.00 913.29 53933.32 88888.00 2018-02-03 19:54:05.000 34 7893.05 913.24 53933.39 88888.00 2018-02-03 19:54:06.000 34 7893.15 913.21 53933.48 88888.00 2018-02-03 19:54:07.000 34 7893.29 913.23 53933.57 88888.00 2018-02-03 19:54:08.000 34 7893.42 913.26 53933.68 88888.00 2018-02-03 19:54:09.000 34 7893.55 913.29 53933.78 88888.00 2018-02-03 19:54:10.000 34 7893.68 913.31 53933.86 88888.00 2018-02-03 19:54:11.000 34 7893.81 913.32 53933.96 88888.00 2018-02-03 19:54:12.000 34 7893.95 913.33 53934.07 88888.00 2018-02-03 19:54:13.000 34 7894.08 913.30 53934.17 88888.00 2018-02-03 19:54:14.000 34 7894.20 913.25 53934.25 88888.00 2018-02-03 19:54:15.000 34 7894.30 913.23 53934.32 88888.00 2018-02-03 19:54:16.000 34 7894.40 913.19 53934.39 88888.00 2018-02-03 19:54:17.000 34 7894.48 913.13 53934.44 88888.00 2018-02-03 19:54:18.000 34 7894.55 913.09 53934.50 88888.00 2018-02-03 19:54:19.000 34 7894.63 913.04 53934.55 88888.00 2018-02-03 19:54:20.000 34 7894.69 912.99 53934.58 88888.00 2018-02-03 19:54:21.000 34 7894.74 912.94 53934.62 88888.00 2018-02-03 19:54:22.000 34 7894.81 912.91 53934.67 88888.00 2018-02-03 19:54:23.000 34 7894.87 912.88 53934.71 88888.00 2018-02-03 19:54:24.000 34 7894.90 912.83 53934.72 88888.00 2018-02-03 19:54:25.000 34 7894.94 912.78 53934.73 88888.00 2018-02-03 19:54:26.000 34 7894.96 912.76 53934.74 88888.00 2018-02-03 19:54:27.000 34 7894.97 912.75 53934.72 88888.00 2018-02-03 19:54:28.000 34 7894.98 912.74 53934.71 88888.00 2018-02-03 19:54:29.000 34 7894.98 912.74 53934.70 88888.00 2018-02-03 19:54:30.000 34 7894.96 912.73 53934.69 88888.00 2018-02-03 19:54:31.000 34 7894.94 912.72 53934.67 88888.00 2018-02-03 19:54:32.000 34 7894.91 912.69 53934.65 88888.00 2018-02-03 19:54:33.000 34 7894.88 912.67 53934.64 88888.00 2018-02-03 19:54:34.000 34 7894.87 912.66 53934.63 88888.00 2018-02-03 19:54:35.000 34 7894.86 912.65 53934.62 88888.00 2018-02-03 19:54:36.000 34 7894.84 912.62 53934.62 88888.00 2018-02-03 19:54:37.000 34 7894.84 912.60 53934.60 88888.00 2018-02-03 19:54:38.000 34 7894.84 912.58 53934.61 88888.00 2018-02-03 19:54:39.000 34 7894.84 912.56 53934.62 88888.00 2018-02-03 19:54:40.000 34 7894.85 912.53 53934.64 88888.00 2018-02-03 19:54:41.000 34 7894.87 912.50 53934.64 88888.00 2018-02-03 19:54:42.000 34 7894.87 912.47 53934.65 88888.00 2018-02-03 19:54:43.000 34 7894.89 912.44 53934.66 88888.00 2018-02-03 19:54:44.000 34 7894.92 912.41 53934.68 88888.00 2018-02-03 19:54:45.000 34 7894.93 912.38 53934.69 88888.00 2018-02-03 19:54:46.000 34 7894.96 912.34 53934.72 88888.00 2018-02-03 19:54:47.000 34 7895.00 912.29 53934.76 88888.00 2018-02-03 19:54:48.000 34 7895.03 912.24 53934.79 88888.00 2018-02-03 19:54:49.000 34 7895.04 912.20 53934.80 88888.00 2018-02-03 19:54:50.000 34 7895.05 912.15 53934.80 88888.00 2018-02-03 19:54:51.000 34 7895.06 912.12 53934.80 88888.00 2018-02-03 19:54:52.000 34 7895.05 912.09 53934.80 88888.00 2018-02-03 19:54:53.000 34 7895.03 912.05 53934.79 88888.00 2018-02-03 19:54:54.000 34 7895.00 911.98 53934.77 88888.00 2018-02-03 19:54:55.000 34 7894.97 911.93 53934.74 88888.00 2018-02-03 19:54:56.000 34 7894.94 911.88 53934.72 88888.00 2018-02-03 19:54:57.000 34 7894.92 911.82 53934.70 88888.00 2018-02-03 19:54:58.000 34 7894.88 911.76 53934.68 88888.00 2018-02-03 19:54:59.000 34 7894.84 911.69 53934.66 88888.00 2018-02-03 19:55:00.000 34 7894.80 911.62 53934.66 88888.00 2018-02-03 19:55:01.000 34 7894.77 911.54 53934.63 88888.00 2018-02-03 19:55:02.000 34 7894.73 911.47 53934.61 88888.00 2018-02-03 19:55:03.000 34 7894.69 911.40 53934.60 88888.00 2018-02-03 19:55:04.000 34 7894.65 911.32 53934.60 88888.00 2018-02-03 19:55:05.000 34 7894.62 911.24 53934.59 88888.00 2018-02-03 19:55:06.000 34 7894.58 911.17 53934.57 88888.00 2018-02-03 19:55:07.000 34 7894.54 911.10 53934.55 88888.00 2018-02-03 19:55:08.000 34 7894.50 911.04 53934.53 88888.00 2018-02-03 19:55:09.000 34 7894.47 910.98 53934.51 88888.00 2018-02-03 19:55:10.000 34 7894.42 910.91 53934.49 88888.00 2018-02-03 19:55:11.000 34 7894.38 910.82 53934.46 88888.00 2018-02-03 19:55:12.000 34 7894.35 910.75 53934.43 88888.00 2018-02-03 19:55:13.000 34 7894.33 910.70 53934.41 88888.00 2018-02-03 19:55:14.000 34 7894.28 910.63 53934.39 88888.00 2018-02-03 19:55:15.000 34 7894.25 910.55 53934.38 88888.00 2018-02-03 19:55:16.000 34 7894.24 910.48 53934.37 88888.00 2018-02-03 19:55:17.000 34 7894.20 910.41 53934.36 88888.00 2018-02-03 19:55:18.000 34 7894.16 910.34 53934.33 88888.00 2018-02-03 19:55:19.000 34 7894.14 910.28 53934.30 88888.00 2018-02-03 19:55:20.000 34 7894.10 910.21 53934.29 88888.00 2018-02-03 19:55:21.000 34 7894.06 910.15 53934.25 88888.00 2018-02-03 19:55:22.000 34 7894.03 910.10 53934.22 88888.00 2018-02-03 19:55:23.000 34 7894.00 910.03 53934.19 88888.00 2018-02-03 19:55:24.000 34 7893.96 909.96 53934.16 88888.00 2018-02-03 19:55:25.000 34 7893.94 909.93 53934.14 88888.00 2018-02-03 19:55:26.000 34 7893.91 909.89 53934.12 88888.00 2018-02-03 19:55:27.000 34 7893.87 909.83 53934.09 88888.00 2018-02-03 19:55:28.000 34 7893.83 909.77 53934.07 88888.00 2018-02-03 19:55:29.000 34 7893.79 909.70 53934.03 88888.00 2018-02-03 19:55:30.000 34 7893.75 909.63 53933.98 88888.00 2018-02-03 19:55:31.000 34 7893.71 909.58 53933.96 88888.00 2018-02-03 19:55:32.000 34 7893.67 909.55 53933.94 88888.00 2018-02-03 19:55:33.000 34 7893.65 909.52 53933.91 88888.00 2018-02-03 19:55:34.000 34 7893.62 909.47 53933.88 88888.00 2018-02-03 19:55:35.000 34 7893.57 909.43 53933.84 88888.00 2018-02-03 19:55:36.000 34 7893.52 909.37 53933.82 88888.00 2018-02-03 19:55:37.000 34 7893.47 909.33 53933.78 88888.00 2018-02-03 19:55:38.000 34 7893.42 909.28 53933.73 88888.00 2018-02-03 19:55:39.000 34 7893.38 909.23 53933.69 88888.00 2018-02-03 19:55:40.000 34 7893.34 909.18 53933.65 88888.00 2018-02-03 19:55:41.000 34 7893.28 909.13 53933.61 88888.00 2018-02-03 19:55:42.000 34 7893.22 909.08 53933.56 88888.00 2018-02-03 19:55:43.000 34 7893.15 909.03 53933.52 88888.00 2018-02-03 19:55:44.000 34 7893.10 908.99 53933.48 88888.00 2018-02-03 19:55:45.000 34 7893.04 908.95 53933.44 88888.00 2018-02-03 19:55:46.000 34 7892.98 908.93 53933.39 88888.00 2018-02-03 19:55:47.000 34 7892.92 908.89 53933.35 88888.00 2018-02-03 19:55:48.000 34 7892.87 908.83 53933.30 88888.00 2018-02-03 19:55:49.000 34 7892.83 908.80 53933.27 88888.00 2018-02-03 19:55:50.000 34 7892.79 908.78 53933.24 88888.00 2018-02-03 19:55:51.000 34 7892.74 908.74 53933.20 88888.00 2018-02-03 19:55:52.000 34 7892.68 908.69 53933.16 88888.00 2018-02-03 19:55:53.000 34 7892.61 908.64 53933.10 88888.00 2018-02-03 19:55:54.000 34 7892.53 908.62 53933.03 88888.00 2018-02-03 19:55:55.000 34 7892.45 908.59 53932.97 88888.00 2018-02-03 19:55:56.000 34 7892.37 908.56 53932.91 88888.00 2018-02-03 19:55:57.000 34 7892.29 908.54 53932.84 88888.00 2018-02-03 19:55:58.000 34 7892.22 908.52 53932.78 88888.00 2018-02-03 19:55:59.000 34 7892.14 908.51 53932.72 88888.00 2018-02-03 19:56:00.000 34 7892.06 908.49 53932.66 88888.00 2018-02-03 19:56:01.000 34 7891.97 908.46 53932.58 88888.00 2018-02-03 19:56:02.000 34 7891.87 908.45 53932.51 88888.00 2018-02-03 19:56:03.000 34 7891.79 908.44 53932.45 88888.00 2018-02-03 19:56:04.000 34 7891.69 908.41 53932.38 88888.00 2018-02-03 19:56:05.000 34 7891.58 908.40 53932.29 88888.00 2018-02-03 19:56:06.000 34 7891.48 908.40 53932.21 88888.00 2018-02-03 19:56:07.000 34 7891.39 908.40 53932.14 88888.00 2018-02-03 19:56:08.000 34 7891.28 908.39 53932.07 88888.00 2018-02-03 19:56:09.000 34 7891.17 908.40 53931.99 88888.00 2018-02-03 19:56:10.000 34 7891.08 908.41 53931.90 88888.00 2018-02-03 19:56:11.000 34 7890.99 908.43 53931.82 88888.00 2018-02-03 19:56:12.000 34 7890.90 908.45 53931.75 88888.00 2018-02-03 19:56:13.000 34 7890.81 908.47 53931.69 88888.00 2018-02-03 19:56:14.000 34 7890.72 908.50 53931.61 88888.00 2018-02-03 19:56:15.000 34 7890.65 908.50 53931.54 88888.00 2018-02-03 19:56:16.000 34 7890.58 908.51 53931.48 88888.00 2018-02-03 19:56:17.000 34 7890.49 908.53 53931.41 88888.00 2018-02-03 19:56:18.000 34 7890.40 908.55 53931.33 88888.00 2018-02-03 19:56:19.000 34 7890.32 908.58 53931.26 88888.00 2018-02-03 19:56:20.000 34 7890.25 908.63 53931.20 88888.00 2018-02-03 19:56:21.000 34 7890.18 908.67 53931.15 88888.00 2018-02-03 19:56:22.000 34 7890.12 908.71 53931.10 88888.00 2018-02-03 19:56:23.000 34 7890.07 908.76 53931.05 88888.00 2018-02-03 19:56:24.000 34 7890.02 908.79 53930.99 88888.00 2018-02-03 19:56:25.000 34 7889.97 908.81 53930.95 88888.00 2018-02-03 19:56:26.000 34 7889.91 908.84 53930.89 88888.00 2018-02-03 19:56:27.000 34 7889.85 908.87 53930.84 88888.00 2018-02-03 19:56:28.000 34 7889.80 908.90 53930.80 88888.00 2018-02-03 19:56:29.000 34 7889.77 908.94 53930.75 88888.00 2018-02-03 19:56:30.000 34 7889.74 908.97 53930.71 88888.00 2018-02-03 19:56:31.000 34 7889.69 909.02 53930.67 88888.00 2018-02-03 19:56:32.000 34 7889.64 909.08 53930.63 88888.00 2018-02-03 19:56:33.000 34 7889.60 909.13 53930.59 88888.00 2018-02-03 19:56:34.000 34 7889.57 909.19 53930.54 88888.00 2018-02-03 19:56:35.000 34 7889.55 909.25 53930.51 88888.00 2018-02-03 19:56:36.000 34 7889.53 909.30 53930.48 88888.00 2018-02-03 19:56:37.000 34 7889.50 909.34 53930.46 88888.00 2018-02-03 19:56:38.000 34 7889.49 909.38 53930.45 88888.00 2018-02-03 19:56:39.000 34 7889.48 909.42 53930.44 88888.00 2018-02-03 19:56:40.000 34 7889.47 909.46 53930.43 88888.00 2018-02-03 19:56:41.000 34 7889.47 909.48 53930.41 88888.00 2018-02-03 19:56:42.000 34 7889.46 909.48 53930.40 88888.00 2018-02-03 19:56:43.000 34 7889.46 909.50 53930.39 88888.00 2018-02-03 19:56:44.000 34 7889.47 909.52 53930.38 88888.00 2018-02-03 19:56:45.000 34 7889.48 909.52 53930.38 88888.00 2018-02-03 19:56:46.000 34 7889.47 909.52 53930.37 88888.00 2018-02-03 19:56:47.000 34 7889.46 909.52 53930.36 88888.00 2018-02-03 19:56:48.000 34 7889.46 909.52 53930.35 88888.00 2018-02-03 19:56:49.000 34 7889.46 909.51 53930.36 88888.00 2018-02-03 19:56:50.000 34 7889.47 909.51 53930.36 88888.00 2018-02-03 19:56:51.000 34 7889.48 909.51 53930.35 88888.00 2018-02-03 19:56:52.000 34 7889.48 909.49 53930.34 88888.00 2018-02-03 19:56:53.000 34 7889.48 909.47 53930.33 88888.00 2018-02-03 19:56:54.000 34 7889.49 909.45 53930.33 88888.00 2018-02-03 19:56:55.000 34 7889.50 909.42 53930.34 88888.00 2018-02-03 19:56:56.000 34 7889.49 909.39 53930.34 88888.00 2018-02-03 19:56:57.000 34 7889.49 909.35 53930.36 88888.00 2018-02-03 19:56:58.000 34 7889.51 909.31 53930.35 88888.00 2018-02-03 19:56:59.000 34 7889.52 909.28 53930.36 88888.00 2018-02-03 19:57:00.000 34 7889.53 909.24 53930.37 88888.00 2018-02-03 19:57:01.000 34 7889.54 909.19 53930.36 88888.00 2018-02-03 19:57:02.000 34 7889.55 909.14 53930.37 88888.00 2018-02-03 19:57:03.000 34 7889.54 909.09 53930.37 88888.00 2018-02-03 19:57:04.000 34 7889.53 909.04 53930.37 88888.00 2018-02-03 19:57:05.000 34 7889.52 908.99 53930.37 88888.00 2018-02-03 19:57:06.000 34 7889.53 908.92 53930.38 88888.00 2018-02-03 19:57:07.000 34 7889.54 908.85 53930.39 88888.00 2018-02-03 19:57:08.000 34 7889.56 908.79 53930.42 88888.00 2018-02-03 19:57:09.000 34 7889.60 908.72 53930.46 88888.00 2018-02-03 19:57:10.000 34 7889.66 908.65 53930.50 88888.00 2018-02-03 19:57:11.000 34 7889.72 908.56 53930.54 88888.00 2018-02-03 19:57:12.000 34 7889.77 908.47 53930.59 88888.00 2018-02-03 19:57:13.000 34 7889.81 908.40 53930.63 88888.00 2018-02-03 19:57:14.000 34 7889.86 908.35 53930.66 88888.00 2018-02-03 19:57:15.000 34 7889.92 908.30 53930.70 88888.00 2018-02-03 19:57:16.000 34 7889.96 908.27 53930.71 88888.00 2018-02-03 19:57:17.000 34 7889.99 908.24 53930.71 88888.00 2018-02-03 19:57:18.000 34 7890.03 908.20 53930.72 88888.00 2018-02-03 19:57:19.000 34 7890.08 908.14 53930.76 88888.00 2018-02-03 19:57:20.000 34 7890.13 908.06 53930.82 88888.00 2018-02-03 19:57:21.000 34 7890.16 907.97 53930.86 88888.00 2018-02-03 19:57:22.000 34 7890.18 907.82 53930.90 88888.00 2018-02-03 19:57:23.000 34 7890.19 907.63 53930.95 88888.00 2018-02-03 19:57:24.000 34 7890.18 907.42 53930.96 88888.00 2018-02-03 19:57:25.000 34 7890.12 907.17 53930.94 88888.00 2018-02-03 19:57:26.000 34 7890.02 906.86 53930.94 88888.00 2018-02-03 19:57:27.000 34 7889.92 906.51 53930.96 88888.00 2018-02-03 19:57:28.000 34 7889.85 906.14 53931.00 88888.00 2018-02-03 19:57:29.000 34 7889.79 905.73 53931.06 88888.00 2018-02-03 19:57:30.000 34 7889.76 905.30 53931.16 88888.00 2018-02-03 19:57:31.000 34 7889.75 904.89 53931.27 88888.00 2018-02-03 19:57:32.000 34 7889.75 904.50 53931.38 88888.00 2018-02-03 19:57:33.000 34 7889.79 904.13 53931.49 88888.00 2018-02-03 19:57:34.000 34 7889.87 903.76 53931.62 88888.00 2018-02-03 19:57:35.000 34 7889.95 903.37 53931.78 88888.00 2018-02-03 19:57:36.000 34 7890.03 902.95 53931.94 88888.00 2018-02-03 19:57:37.000 34 7890.10 902.52 53932.07 88888.00 2018-02-03 19:57:38.000 34 7890.14 902.12 53932.19 88888.00 2018-02-03 19:57:39.000 34 7890.19 901.75 53932.29 88888.00 2018-02-03 19:57:40.000 34 7890.25 901.42 53932.39 88888.00 2018-02-03 19:57:41.000 34 7890.32 901.12 53932.51 88888.00 2018-02-03 19:57:42.000 34 7890.40 900.82 53932.62 88888.00 2018-02-03 19:57:43.000 34 7890.50 900.57 53932.73 88888.00 2018-02-03 19:57:44.000 34 7890.60 900.34 53932.84 88888.00 2018-02-03 19:57:45.000 34 7890.72 900.14 53932.96 88888.00 2018-02-03 19:57:46.000 34 7890.84 899.98 53933.07 88888.00 2018-02-03 19:57:47.000 34 7890.91 899.85 53933.11 88888.00 2018-02-03 19:57:48.000 34 7890.93 899.71 53933.12 88888.00 2018-02-03 19:57:49.000 34 7890.97 899.54 53933.18 88888.00 2018-02-03 19:57:50.000 34 7891.01 899.35 53933.26 88888.00 2018-02-03 19:57:51.000 34 7891.03 899.18 53933.29 88888.00 2018-02-03 19:57:52.000 34 7891.00 899.11 53933.24 88888.00 2018-02-03 19:57:53.000 34 7890.97 899.09 53933.20 88888.00 2018-02-03 19:57:54.000 34 7890.99 899.08 53933.22 88888.00 2018-02-03 19:57:55.000 34 7891.08 899.06 53933.28 88888.00 2018-02-03 19:57:56.000 34 7891.19 899.03 53933.37 88888.00 2018-02-03 19:57:57.000 34 7891.26 898.98 53933.45 88888.00 2018-02-03 19:57:58.000 34 7891.31 898.94 53933.47 88888.00 2018-02-03 19:57:59.000 34 7891.30 898.89 53933.45 88888.00 2018-02-03 19:58:00.000 34 7891.23 898.85 53933.38 88888.00 2018-02-03 19:58:01.000 34 7891.12 898.89 53933.24 88888.00 2018-02-03 19:58:02.000 34 7890.98 899.05 53933.06 88888.00 2018-02-03 19:58:03.000 34 7890.81 899.33 53932.86 88888.00 2018-02-03 19:58:04.000 34 7890.71 899.69 53932.69 88888.00 2018-02-03 19:58:05.000 34 7890.79 900.06 53932.70 88888.00 2018-02-03 19:58:06.000 34 7891.01 900.37 53932.86 88888.00 2018-02-03 19:58:07.000 34 7891.28 900.59 53933.04 88888.00 2018-02-03 19:58:08.000 34 7891.53 900.76 53933.20 88888.00 2018-02-03 19:58:09.000 34 7891.73 900.92 53933.29 88888.00 2018-02-03 19:58:10.000 34 7891.85 901.04 53933.32 88888.00 2018-02-03 19:58:11.000 34 7891.86 901.13 53933.27 88888.00 2018-02-03 19:58:12.000 34 7891.74 901.21 53933.11 88888.00 2018-02-03 19:58:13.000 34 7891.57 901.27 53932.91 88888.00 2018-02-03 19:58:14.000 34 7891.44 901.35 53932.78 88888.00 2018-02-03 19:58:15.000 34 7891.39 901.46 53932.72 88888.00 2018-02-03 19:58:16.000 34 7891.39 901.59 53932.70 88888.00 2018-02-03 19:58:17.000 34 7891.43 901.74 53932.71 88888.00 2018-02-03 19:58:18.000 34 7891.46 901.93 53932.73 88888.00 2018-02-03 19:58:19.000 34 7891.47 902.14 53932.69 88888.00 2018-02-03 19:58:20.000 34 7891.49 902.41 53932.62 88888.00 2018-02-03 19:58:21.000 34 7891.52 902.73 53932.58 88888.00 2018-02-03 19:58:22.000 34 7891.54 903.03 53932.54 88888.00 2018-02-03 19:58:23.000 34 7891.54 903.33 53932.46 88888.00 2018-02-03 19:58:24.000 34 7891.54 903.66 53932.37 88888.00 2018-02-03 19:58:25.000 34 7891.52 904.03 53932.28 88888.00 2018-02-03 19:58:26.000 34 7891.49 904.38 53932.18 88888.00 2018-02-03 19:58:27.000 34 7891.47 904.70 53932.11 88888.00 2018-02-03 19:58:28.000 34 7891.50 905.06 53932.08 88888.00 2018-02-03 19:58:29.000 34 7891.58 905.46 53932.09 88888.00 2018-02-03 19:58:30.000 34 7891.68 905.83 53932.11 88888.00 2018-02-03 19:58:31.000 34 7891.75 906.16 53932.11 88888.00 2018-02-03 19:58:32.000 34 7891.83 906.42 53932.14 88888.00 2018-02-03 19:58:33.000 34 7891.94 906.65 53932.21 88888.00 2018-02-03 19:58:34.000 34 7892.05 906.85 53932.27 88888.00 2018-02-03 19:58:35.000 34 7892.12 907.01 53932.30 88888.00 2018-02-03 19:58:36.000 34 7892.11 907.15 53932.27 88888.00 2018-02-03 19:58:37.000 34 7892.02 907.28 53932.16 88888.00 2018-02-03 19:58:38.000 34 7891.88 907.41 53932.04 88888.00 2018-02-03 19:58:39.000 34 7891.76 907.60 53931.93 88888.00 2018-02-03 19:58:40.000 34 7891.66 907.83 53931.84 88888.00 2018-02-03 19:58:41.000 34 7891.55 908.07 53931.74 88888.00 2018-02-03 19:58:42.000 34 7891.43 908.29 53931.64 88888.00 2018-02-03 19:58:43.000 34 7891.32 908.52 53931.55 88888.00 2018-02-03 19:58:44.000 34 7891.19 908.73 53931.45 88888.00 2018-02-03 19:58:45.000 34 7891.07 908.92 53931.36 88888.00 2018-02-03 19:58:46.000 34 7891.01 909.10 53931.32 88888.00 2018-02-03 19:58:47.000 34 7890.96 909.23 53931.31 88888.00 2018-02-03 19:58:48.000 34 7890.92 909.33 53931.31 88888.00 2018-02-03 19:58:49.000 34 7890.88 909.42 53931.31 88888.00 2018-02-03 19:58:50.000 34 7890.87 909.51 53931.34 88888.00 2018-02-03 19:58:51.000 34 7890.88 909.57 53931.38 88888.00 2018-02-03 19:58:52.000 34 7890.90 909.62 53931.42 88888.00 2018-02-03 19:58:53.000 34 7890.95 909.66 53931.49 88888.00 2018-02-03 19:58:54.000 34 7891.02 909.75 53931.57 88888.00 2018-02-03 19:58:55.000 34 7891.09 909.88 53931.63 88888.00 2018-02-03 19:58:56.000 34 7891.15 910.01 53931.67 88888.00 2018-02-03 19:58:57.000 34 7891.20 910.15 53931.70 88888.00 2018-02-03 19:58:58.000 34 7891.21 910.29 53931.70 88888.00 2018-02-03 19:58:59.000 34 7891.19 910.42 53931.70 88888.00 2018-02-03 19:59:00.000 34 7891.16 910.53 53931.67 88888.00 2018-02-03 19:59:01.000 34 7891.10 910.63 53931.63 88888.00 2018-02-03 19:59:02.000 34 7891.06 910.70 53931.61 88888.00 2018-02-03 19:59:03.000 34 7891.04 910.80 53931.61 88888.00 2018-02-03 19:59:04.000 34 7891.07 910.93 53931.67 88888.00 2018-02-03 19:59:05.000 34 7891.19 911.07 53931.81 88888.00 2018-02-03 19:59:06.000 34 7891.42 911.24 53932.02 88888.00 2018-02-03 19:59:07.000 34 7891.72 911.41 53932.29 88888.00 2018-02-03 19:59:08.000 34 7892.08 911.54 53932.60 88888.00 2018-02-03 19:59:09.000 34 7892.44 911.64 53932.90 88888.00 2018-02-03 19:59:10.000 34 7892.75 911.72 53933.15 88888.00 2018-02-03 19:59:11.000 34 7893.03 911.79 53933.36 88888.00 2018-02-03 19:59:12.000 34 7893.29 911.83 53933.57 88888.00 2018-02-03 19:59:13.000 34 7893.50 911.73 53933.77 88888.00 2018-02-03 19:59:14.000 34 7893.64 911.48 53933.96 88888.00 2018-02-03 19:59:15.000 34 7893.65 911.15 53934.07 88888.00 2018-02-03 19:59:16.000 34 7893.57 910.86 53934.09 88888.00 2018-02-03 19:59:17.000 34 7893.46 910.68 53934.09 88888.00 2018-02-03 19:59:18.000 34 7893.36 910.54 53934.07 88888.00 2018-02-03 19:59:19.000 34 7893.22 910.39 53934.04 88888.00 2018-02-03 19:59:20.000 34 7893.07 910.22 53934.01 88888.00 2018-02-03 19:59:21.000 34 7892.91 910.03 53933.99 88888.00 2018-02-03 19:59:22.000 34 7892.71 909.80 53933.97 88888.00 2018-02-03 19:59:23.000 34 7892.45 909.53 53933.91 88888.00 2018-02-03 19:59:24.000 34 7892.14 909.24 53933.82 88888.00 2018-02-03 19:59:25.000 34 7891.83 908.94 53933.73 88888.00 2018-02-03 19:59:26.000 34 7891.54 908.62 53933.67 88888.00 2018-02-03 19:59:27.000 34 7891.28 908.27 53933.64 88888.00 2018-02-03 19:59:28.000 34 7891.06 907.92 53933.66 88888.00 2018-02-03 19:59:29.000 34 7890.90 907.57 53933.70 88888.00 2018-02-03 19:59:30.000 34 7890.76 907.24 53933.76 88888.00 2018-02-03 19:59:31.000 34 7890.63 906.95 53933.82 88888.00 2018-02-03 19:59:32.000 34 7890.53 906.70 53933.88 88888.00 2018-02-03 19:59:33.000 34 7890.46 906.47 53933.94 88888.00 2018-02-03 19:59:34.000 34 7890.45 906.25 53934.05 88888.00 2018-02-03 19:59:35.000 34 7890.45 906.03 53934.20 88888.00 2018-02-03 19:59:36.000 34 7890.47 905.81 53934.33 88888.00 2018-02-03 19:59:37.000 34 7890.53 905.63 53934.47 88888.00 2018-02-03 19:59:38.000 34 7890.63 905.45 53934.64 88888.00 2018-02-03 19:59:39.000 34 7890.78 905.25 53934.86 88888.00 2018-02-03 19:59:40.000 34 7890.97 905.06 53935.10 88888.00 2018-02-03 19:59:41.000 34 7891.16 904.89 53935.33 88888.00 2018-02-03 19:59:42.000 34 7891.36 904.73 53935.55 88888.00 2018-02-03 19:59:43.000 34 7891.58 904.58 53935.76 88888.00 2018-02-03 19:59:44.000 34 7891.80 904.44 53935.97 88888.00 2018-02-03 19:59:45.000 34 7892.01 904.32 53936.18 88888.00 2018-02-03 19:59:46.000 34 7892.17 904.22 53936.32 88888.00 2018-02-03 19:59:47.000 34 7892.26 904.12 53936.40 88888.00 2018-02-03 19:59:48.000 34 7892.33 904.04 53936.46 88888.00 2018-02-03 19:59:49.000 34 7892.40 903.98 53936.55 88888.00 2018-02-03 19:59:50.000 34 7892.47 903.93 53936.62 88888.00 2018-02-03 19:59:51.000 34 7892.54 903.89 53936.70 88888.00 2018-02-03 19:59:52.000 34 7892.58 903.87 53936.79 88888.00 2018-02-03 19:59:53.000 34 7892.61 903.85 53936.85 88888.00 2018-02-03 19:59:54.000 34 7892.63 903.88 53936.88 88888.00 2018-02-03 19:59:55.000 34 7892.63 903.90 53936.89 88888.00 2018-02-03 19:59:56.000 34 7892.64 903.91 53936.93 88888.00 2018-02-03 19:59:57.000 34 7892.66 903.92 53936.99 88888.00 2018-02-03 19:59:58.000 34 7892.69 903.91 53937.06 88888.00 2018-02-03 19:59:59.000 34 7892.70 903.84 53937.13 88888.00 2018-02-03 20:00:00.000 34 7892.69 903.77 53937.18 88888.00 2018-02-03 20:00:01.000 34 7892.67 903.73 53937.21 88888.00 2018-02-03 20:00:02.000 34 7892.60 903.68 53937.22 88888.00 2018-02-03 20:00:03.000 34 7892.49 903.63 53937.19 88888.00 2018-02-03 20:00:04.000 34 7892.38 903.59 53937.15 88888.00 2018-02-03 20:00:05.000 34 7892.28 903.56 53937.13 88888.00 2018-02-03 20:00:06.000 34 7892.20 903.51 53937.15 88888.00 2018-02-03 20:00:07.000 34 7892.15 903.47 53937.20 88888.00 2018-02-03 20:00:08.000 34 7892.10 903.43 53937.24 88888.00 2018-02-03 20:00:09.000 34 7892.04 903.40 53937.26 88888.00 2018-02-03 20:00:10.000 34 7891.98 903.38 53937.29 88888.00 2018-02-03 20:00:11.000 34 7891.94 903.38 53937.30 88888.00 2018-02-03 20:00:12.000 34 7891.88 903.40 53937.31 88888.00 2018-02-03 20:00:13.000 34 7891.83 903.42 53937.31 88888.00 2018-02-03 20:00:14.000 34 7891.79 903.44 53937.33 88888.00 2018-02-03 20:00:15.000 34 7891.77 903.47 53937.38 88888.00 2018-02-03 20:00:16.000 34 7891.76 903.51 53937.41 88888.00 2018-02-03 20:00:17.000 34 7891.72 903.57 53937.39 88888.00 2018-02-03 20:00:18.000 34 7891.66 903.64 53937.37 88888.00 2018-02-03 20:00:19.000 34 7891.60 903.72 53937.33 88888.00 2018-02-03 20:00:20.000 34 7891.51 903.82 53937.28 88888.00 2018-02-03 20:00:21.000 34 7891.42 903.91 53937.23 88888.00 2018-02-03 20:00:22.000 34 7891.33 904.02 53937.20 88888.00 2018-02-03 20:00:23.000 34 7891.26 904.15 53937.20 88888.00 2018-02-03 20:00:24.000 34 7891.21 904.27 53937.20 88888.00 2018-02-03 20:00:25.000 34 7891.15 904.35 53937.19 88888.00 2018-02-03 20:00:26.000 34 7891.07 904.40 53937.16 88888.00 2018-02-03 20:00:27.000 34 7891.00 904.47 53937.12 88888.00 2018-02-03 20:00:28.000 34 7890.93 904.53 53937.10 88888.00 2018-02-03 20:00:29.000 34 7890.84 904.58 53937.08 88888.00 2018-02-03 20:00:30.000 34 7890.76 904.61 53937.05 88888.00 2018-02-03 20:00:31.000 34 7890.68 904.63 53937.02 88888.00 2018-02-03 20:00:32.000 34 7890.59 904.63 53937.00 88888.00 2018-02-03 20:00:33.000 34 7890.51 904.65 53936.97 88888.00 2018-02-03 20:00:34.000 34 7890.43 904.68 53936.95 88888.00 2018-02-03 20:00:35.000 34 7890.36 904.71 53936.94 88888.00 2018-02-03 20:00:36.000 34 7890.30 904.75 53936.93 88888.00 2018-02-03 20:00:37.000 34 7890.27 904.80 53936.94 88888.00 2018-02-03 20:00:38.000 34 7890.26 904.85 53936.96 88888.00 2018-02-03 20:00:39.000 34 7890.24 904.89 53936.98 88888.00 2018-02-03 20:00:40.000 34 7890.22 904.94 53937.00 88888.00 2018-02-03 20:00:41.000 34 7890.21 905.02 53937.00 88888.00 2018-02-03 20:00:42.000 34 7890.22 905.11 53937.00 88888.00 2018-02-03 20:00:43.000 34 7890.22 905.20 53937.02 88888.00 2018-02-03 20:00:44.000 34 7890.25 905.29 53937.06 88888.00 2018-02-03 20:00:45.000 34 7890.29 905.38 53937.11 88888.00 2018-02-03 20:00:46.000 34 7890.34 905.43 53937.15 88888.00 2018-02-03 20:00:47.000 34 7890.38 905.48 53937.21 88888.00 2018-02-03 20:00:48.000 34 7890.44 905.55 53937.27 88888.00 2018-02-03 20:00:49.000 34 7890.50 905.61 53937.31 88888.00 2018-02-03 20:00:50.000 34 7890.53 905.66 53937.33 88888.00 2018-02-03 20:00:51.000 34 7890.55 905.72 53937.35 88888.00 2018-02-03 20:00:52.000 34 7890.57 905.79 53937.37 88888.00 2018-02-03 20:00:53.000 34 7890.58 905.88 53937.38 88888.00 2018-02-03 20:00:54.000 34 7890.56 905.94 53937.36 88888.00 2018-02-03 20:00:55.000 34 7890.52 906.01 53937.33 88888.00 2018-02-03 20:00:56.000 34 7890.49 906.08 53937.32 88888.00 2018-02-03 20:00:57.000 34 7890.45 906.13 53937.32 88888.00 2018-02-03 20:00:58.000 34 7890.42 906.18 53937.32 88888.00 2018-02-03 20:00:59.000 34 7890.40 906.23 53937.33 88888.00 2018-02-03 20:01:00.000 34 7890.38 906.27 53937.34 88888.00 2018-02-03 20:01:01.000 34 7890.37 906.31 53937.34 88888.00 2018-02-03 20:01:02.000 34 7890.37 906.35 53937.36 88888.00 2018-02-03 20:01:03.000 34 7890.38 906.40 53937.39 88888.00 2018-02-03 20:01:04.000 34 7890.39 906.46 53937.45 88888.00 2018-02-03 20:01:05.000 34 7890.41 906.52 53937.50 88888.00 2018-02-03 20:01:06.000 34 7890.44 906.59 53937.55 88888.00 2018-02-03 20:01:07.000 34 7890.48 906.65 53937.59 88888.00 2018-02-03 20:01:08.000 34 7890.54 906.70 53937.64 88888.00 2018-02-03 20:01:09.000 34 7890.60 906.76 53937.71 88888.00 2018-02-03 20:01:10.000 34 7890.64 906.81 53937.79 88888.00 2018-02-03 20:01:11.000 34 7890.68 906.83 53937.85 88888.00 2018-02-03 20:01:12.000 34 7890.72 906.86 53937.89 88888.00 2018-02-03 20:01:13.000 34 7890.77 906.92 53937.93 88888.00 2018-02-03 20:01:14.000 34 7890.81 906.97 53937.97 88888.00 2018-02-03 20:01:15.000 34 7890.84 907.02 53938.02 88888.00 2018-02-03 20:01:16.000 34 7890.85 907.07 53938.06 88888.00 2018-02-03 20:01:17.000 34 7890.88 907.13 53938.08 88888.00 2018-02-03 20:01:18.000 34 7890.90 907.18 53938.12 88888.00 2018-02-03 20:01:19.000 34 7890.94 907.20 53938.19 88888.00 2018-02-03 20:01:20.000 34 7891.01 907.25 53938.26 88888.00 2018-02-03 20:01:21.000 34 7891.07 907.31 53938.33 88888.00 2018-02-03 20:01:22.000 34 7891.14 907.35 53938.42 88888.00 2018-02-03 20:01:23.000 34 7891.21 907.41 53938.50 88888.00 2018-02-03 20:01:24.000 34 7891.28 907.47 53938.57 88888.00 2018-02-03 20:01:25.000 34 7891.35 907.53 53938.62 88888.00 2018-02-03 20:01:26.000 34 7891.41 907.60 53938.65 88888.00 2018-02-03 20:01:27.000 34 7891.47 907.68 53938.71 88888.00 2018-02-03 20:01:28.000 34 7891.54 907.78 53938.79 88888.00 2018-02-03 20:01:29.000 34 7891.63 907.89 53938.86 88888.00 2018-02-03 20:01:30.000 34 7891.73 907.99 53938.95 88888.00 2018-02-03 20:01:31.000 34 7891.83 908.09 53939.03 88888.00 2018-02-03 20:01:32.000 34 7891.91 908.19 53939.09 88888.00 2018-02-03 20:01:33.000 34 7891.99 908.29 53939.16 88888.00 2018-02-03 20:01:34.000 34 7892.07 908.38 53939.22 88888.00 2018-02-03 20:01:35.000 34 7892.15 908.45 53939.29 88888.00 2018-02-03 20:01:36.000 34 7892.23 908.52 53939.37 88888.00 2018-02-03 20:01:37.000 34 7892.32 908.59 53939.45 88888.00 2018-02-03 20:01:38.000 34 7892.40 908.66 53939.52 88888.00 2018-02-03 20:01:39.000 34 7892.47 908.72 53939.58 88888.00 2018-02-03 20:01:40.000 34 7892.55 908.76 53939.65 88888.00 2018-02-03 20:01:41.000 34 7892.66 908.82 53939.74 88888.00 2018-02-03 20:01:42.000 34 7892.75 908.87 53939.82 88888.00 2018-02-03 20:01:43.000 34 7892.85 908.91 53939.90 88888.00 2018-02-03 20:01:44.000 34 7892.94 908.95 53939.98 88888.00 2018-02-03 20:01:45.000 34 7893.03 909.00 53940.06 88888.00 2018-02-03 20:01:46.000 34 7893.12 909.05 53940.14 88888.00 2018-02-03 20:01:47.000 34 7893.20 909.11 53940.20 88888.00 2018-02-03 20:01:48.000 34 7893.29 909.16 53940.27 88888.00 2018-02-03 20:01:49.000 34 7893.37 909.21 53940.32 88888.00 2018-02-03 20:01:50.000 34 7893.44 909.25 53940.37 88888.00 2018-02-03 20:01:51.000 34 7893.51 909.27 53940.43 88888.00 2018-02-03 20:01:52.000 34 7893.58 909.30 53940.50 88888.00 2018-02-03 20:01:53.000 34 7893.66 909.33 53940.57 88888.00 2018-02-03 20:01:54.000 34 7893.75 909.35 53940.66 88888.00 2018-02-03 20:01:55.000 34 7893.85 909.39 53940.73 88888.00 2018-02-03 20:01:56.000 34 7893.92 909.42 53940.79 88888.00 2018-02-03 20:01:57.000 34 7893.99 909.44 53940.84 88888.00 2018-02-03 20:01:58.000 34 7894.07 909.47 53940.90 88888.00 2018-02-03 20:01:59.000 34 7894.16 909.49 53940.96 88888.00 2018-02-03 20:02:00.000 34 7894.24 909.51 53941.02 88888.00 2018-02-03 20:02:01.000 34 7894.30 909.55 53941.09 88888.00 2018-02-03 20:02:02.000 34 7894.35 909.59 53941.14 88888.00 2018-02-03 20:02:03.000 34 7894.40 909.62 53941.17 88888.00 2018-02-03 20:02:04.000 34 7894.44 909.66 53941.19 88888.00 2018-02-03 20:02:05.000 34 7894.46 909.70 53941.21 88888.00 2018-02-03 20:02:06.000 34 7894.48 909.72 53941.23 88888.00 2018-02-03 20:02:07.000 34 7894.48 909.75 53941.24 88888.00 2018-02-03 20:02:08.000 34 7894.50 909.79 53941.25 88888.00 2018-02-03 20:02:09.000 34 7894.52 909.83 53941.27 88888.00 2018-02-03 20:02:10.000 34 7894.54 909.87 53941.28 88888.00 2018-02-03 20:02:11.000 34 7894.55 909.91 53941.30 88888.00 2018-02-03 20:02:12.000 34 7894.56 909.94 53941.30 88888.00 2018-02-03 20:02:13.000 34 7894.56 909.97 53941.31 88888.00 2018-02-03 20:02:14.000 34 7894.57 910.00 53941.32 88888.00 2018-02-03 20:02:15.000 34 7894.56 910.01 53941.34 88888.00 2018-02-03 20:02:16.000 34 7894.55 909.99 53941.36 88888.00 2018-02-03 20:02:17.000 34 7894.55 909.98 53941.39 88888.00 2018-02-03 20:02:18.000 34 7894.55 909.99 53941.41 88888.00 2018-02-03 20:02:19.000 34 7894.53 909.98 53941.41 88888.00 2018-02-03 20:02:20.000 34 7894.52 909.95 53941.41 88888.00 2018-02-03 20:02:21.000 34 7894.50 909.94 53941.41 88888.00 2018-02-03 20:02:22.000 34 7894.49 909.94 53941.40 88888.00 2018-02-03 20:02:23.000 34 7894.47 909.92 53941.40 88888.00 2018-02-03 20:02:24.000 34 7894.44 909.88 53941.41 88888.00 2018-02-03 20:02:25.000 34 7894.40 909.85 53941.40 88888.00 2018-02-03 20:02:26.000 34 7894.38 909.80 53941.39 88888.00 2018-02-03 20:02:27.000 34 7894.36 909.78 53941.41 88888.00 2018-02-03 20:02:28.000 34 7894.32 909.75 53941.41 88888.00 2018-02-03 20:02:29.000 34 7894.28 909.72 53941.39 88888.00 2018-02-03 20:02:30.000 34 7894.22 909.70 53941.38 88888.00 2018-02-03 20:02:31.000 34 7894.18 909.66 53941.37 88888.00 2018-02-03 20:02:32.000 34 7894.14 909.60 53941.36 88888.00 2018-02-03 20:02:33.000 34 7894.10 909.55 53941.34 88888.00 2018-02-03 20:02:34.000 34 7894.05 909.50 53941.33 88888.00 2018-02-03 20:02:35.000 34 7894.00 909.47 53941.31 88888.00 2018-02-03 20:02:36.000 34 7893.95 909.44 53941.30 88888.00 2018-02-03 20:02:37.000 34 7893.93 909.42 53941.30 88888.00 2018-02-03 20:02:38.000 34 7893.92 909.40 53941.31 88888.00 2018-02-03 20:02:39.000 34 7893.91 909.40 53941.32 88888.00 2018-02-03 20:02:40.000 34 7893.91 909.41 53941.35 88888.00 2018-02-03 20:02:41.000 34 7893.91 909.41 53941.36 88888.00 2018-02-03 20:02:42.000 34 7893.89 909.43 53941.37 88888.00 2018-02-03 20:02:43.000 34 7893.87 909.44 53941.36 88888.00 2018-02-03 20:02:44.000 34 7893.84 909.46 53941.35 88888.00 2018-02-03 20:02:45.000 34 7893.81 909.50 53941.34 88888.00 2018-02-03 20:02:46.000 34 7893.77 909.55 53941.30 88888.00 2018-02-03 20:02:47.000 34 7893.72 909.61 53941.27 88888.00 2018-02-03 20:02:48.000 34 7893.66 909.66 53941.24 88888.00 2018-02-03 20:02:49.000 34 7893.56 909.69 53941.18 88888.00 2018-02-03 20:02:50.000 34 7893.40 909.69 53941.09 88888.00 2018-02-03 20:02:51.000 34 7893.25 909.67 53941.04 88888.00 2018-02-03 20:02:52.000 34 7893.12 909.63 53941.00 88888.00 2018-02-03 20:02:53.000 34 7892.94 909.61 53940.93 88888.00 2018-02-03 20:02:54.000 34 7892.76 909.60 53940.86 88888.00 2018-02-03 20:02:55.000 34 7892.63 909.57 53940.83 88888.00 2018-02-03 20:02:56.000 34 7892.47 909.49 53940.82 88888.00 2018-02-03 20:02:57.000 34 7892.29 909.37 53940.79 88888.00 2018-02-03 20:02:58.000 34 7892.12 909.20 53940.77 88888.00 2018-02-03 20:02:59.000 34 7891.95 908.99 53940.76 88888.00 2018-02-03 20:03:00.000 34 7891.80 908.79 53940.77 88888.00 2018-02-03 20:03:01.000 34 7891.67 908.56 53940.80 88888.00 2018-02-03 20:03:02.000 34 7891.45 908.27 53940.76 88888.00 2018-02-03 20:03:03.000 34 7891.16 907.95 53940.65 88888.00 2018-02-03 20:03:04.000 34 7890.88 907.60 53940.57 88888.00 2018-02-03 20:03:05.000 34 7890.65 907.28 53940.53 88888.00 2018-02-03 20:03:06.000 34 7890.42 907.02 53940.48 88888.00 2018-02-03 20:03:07.000 34 7890.18 906.78 53940.41 88888.00 2018-02-03 20:03:08.000 34 7889.93 906.54 53940.34 88888.00 2018-02-03 20:03:09.000 34 7889.69 906.31 53940.29 88888.00 2018-02-03 20:03:10.000 34 7889.50 906.09 53940.28 88888.00 2018-02-03 20:03:11.000 34 7889.46 905.86 53940.39 88888.00 2018-02-03 20:03:12.000 34 7889.57 905.64 53940.63 88888.00 2018-02-03 20:03:13.000 34 7889.75 905.43 53940.92 88888.00 2018-02-03 20:03:14.000 34 7889.93 905.21 53941.18 88888.00 2018-02-03 20:03:15.000 34 7890.17 905.00 53941.46 88888.00 2018-02-03 20:03:16.000 34 7890.50 904.78 53941.79 88888.00 2018-02-03 20:03:17.000 34 7890.91 904.56 53942.17 88888.00 2018-02-03 20:03:18.000 34 7891.35 904.36 53942.55 88888.00 2018-02-03 20:03:19.000 34 7891.81 904.19 53942.90 88888.00 2018-02-03 20:03:20.000 34 7892.26 904.06 53943.23 88888.00 2018-02-03 20:03:21.000 34 7892.72 903.99 53943.56 88888.00 2018-02-03 20:03:22.000 34 7893.26 903.98 53943.92 88888.00 2018-02-03 20:03:23.000 34 7893.88 904.03 53944.36 88888.00 2018-02-03 20:03:24.000 34 7894.57 904.10 53944.84 88888.00 2018-02-03 20:03:25.000 34 7895.29 904.18 53945.29 88888.00 2018-02-03 20:03:26.000 34 7895.99 904.28 53945.71 88888.00 2018-02-03 20:03:27.000 34 7896.65 904.42 53946.10 88888.00 2018-02-03 20:03:28.000 34 7897.27 904.58 53946.44 88888.00 2018-02-03 20:03:29.000 34 7897.85 904.75 53946.73 88888.00 2018-02-03 20:03:30.000 34 7898.38 904.92 53947.01 88888.00 2018-02-03 20:03:31.000 34 7898.89 905.10 53947.29 88888.00 2018-02-03 20:03:32.000 34 7899.37 905.31 53947.55 88888.00 2018-02-03 20:03:33.000 34 7899.79 905.54 53947.76 88888.00 2018-02-03 20:03:34.000 34 7900.18 905.75 53947.93 88888.00 2018-02-03 20:03:35.000 34 7900.56 905.93 53948.14 88888.00 2018-02-03 20:03:36.000 34 7900.93 906.11 53948.36 88888.00 2018-02-03 20:03:37.000 34 7901.31 906.30 53948.57 88888.00 2018-02-03 20:03:38.000 34 7901.67 906.51 53948.76 88888.00 2018-02-03 20:03:39.000 34 7901.96 906.74 53948.90 88888.00 2018-02-03 20:03:40.000 34 7902.21 907.03 53948.98 88888.00 2018-02-03 20:03:41.000 34 7902.40 907.37 53949.03 88888.00 2018-02-03 20:03:42.000 34 7902.53 907.71 53949.05 88888.00 2018-02-03 20:03:43.000 34 7902.61 908.04 53949.05 88888.00 2018-02-03 20:03:44.000 34 7902.66 908.37 53949.05 88888.00 2018-02-03 20:03:45.000 34 7902.68 908.66 53949.04 88888.00 2018-02-03 20:03:46.000 34 7902.69 908.96 53949.02 88888.00 2018-02-03 20:03:47.000 34 7902.72 909.25 53949.06 88888.00 2018-02-03 20:03:48.000 34 7902.77 909.46 53949.17 88888.00 2018-02-03 20:03:49.000 34 7902.88 909.58 53949.32 88888.00 2018-02-03 20:03:50.000 34 7903.03 909.63 53949.52 88888.00 2018-02-03 20:03:51.000 34 7903.15 909.67 53949.71 88888.00 2018-02-03 20:03:52.000 34 7903.21 909.69 53949.83 88888.00 2018-02-03 20:03:53.000 34 7903.22 909.69 53949.91 88888.00 2018-02-03 20:03:54.000 34 7903.22 909.69 53949.98 88888.00 2018-02-03 20:03:55.000 34 7903.22 909.71 53950.04 88888.00 2018-02-03 20:03:56.000 34 7903.23 909.76 53950.11 88888.00 2018-02-03 20:03:57.000 34 7903.23 909.83 53950.20 88888.00 2018-02-03 20:03:58.000 34 7903.19 909.92 53950.23 88888.00 2018-02-03 20:03:59.000 34 7903.14 910.06 53950.25 88888.00 2018-02-03 20:04:00.000 34 7903.07 910.21 53950.25 88888.00 2018-02-03 20:04:01.000 34 7902.95 910.33 53950.22 88888.00 2018-02-03 20:04:02.000 34 7902.83 910.42 53950.21 88888.00 2018-02-03 20:04:03.000 34 7902.69 910.44 53950.23 88888.00 2018-02-03 20:04:04.000 34 7902.50 910.42 53950.22 88888.00 2018-02-03 20:04:05.000 34 7902.25 910.35 53950.16 88888.00 2018-02-03 20:04:06.000 34 7901.92 910.28 53950.04 88888.00 2018-02-03 20:04:07.000 34 7901.53 910.24 53949.87 88888.00 2018-02-03 20:04:08.000 34 7901.15 910.24 53949.71 88888.00 2018-02-03 20:04:09.000 34 7900.80 910.25 53949.61 88888.00 2018-02-03 20:04:10.000 34 7900.51 910.28 53949.55 88888.00 2018-02-03 20:04:11.000 34 7900.25 910.30 53949.50 88888.00 2018-02-03 20:04:12.000 34 7899.94 910.33 53949.40 88888.00 2018-02-03 20:04:13.000 34 7899.56 910.39 53949.24 88888.00 2018-02-03 20:04:14.000 34 7899.18 910.50 53949.08 88888.00 2018-02-03 20:04:15.000 34 7898.87 910.66 53948.99 88888.00 2018-02-03 20:04:16.000 34 7898.63 910.84 53948.95 88888.00 2018-02-03 20:04:17.000 34 7898.39 910.97 53948.91 88888.00 2018-02-03 20:04:18.000 34 7898.17 911.07 53948.88 88888.00 2018-02-03 20:04:19.000 34 7897.98 911.17 53948.87 88888.00 2018-02-03 20:04:20.000 34 7897.81 911.25 53948.89 88888.00 2018-02-03 20:04:21.000 34 7897.62 911.33 53948.90 88888.00 2018-02-03 20:04:22.000 34 7897.42 911.37 53948.86 88888.00 2018-02-03 20:04:23.000 34 7897.26 911.39 53948.86 88888.00 2018-02-03 20:04:24.000 34 7897.17 911.43 53948.92 88888.00 2018-02-03 20:04:25.000 34 7897.11 911.49 53948.98 88888.00 2018-02-03 20:04:26.000 34 7897.02 911.58 53948.99 88888.00 2018-02-03 20:04:27.000 34 7896.89 911.68 53948.97 88888.00 2018-02-03 20:04:28.000 34 7896.73 911.74 53948.95 88888.00 2018-02-03 20:04:29.000 34 7896.59 911.78 53948.93 88888.00 2018-02-03 20:04:30.000 34 7896.43 911.82 53948.89 88888.00 2018-02-03 20:04:31.000 34 7896.21 911.80 53948.82 88888.00 2018-02-03 20:04:32.000 34 7895.98 911.73 53948.77 88888.00 2018-02-03 20:04:33.000 34 7895.78 911.66 53948.74 88888.00 2018-02-03 20:04:34.000 34 7895.62 911.64 53948.73 88888.00 2018-02-03 20:04:35.000 34 7895.48 911.68 53948.72 88888.00 2018-02-03 20:04:36.000 34 7895.28 911.72 53948.67 88888.00 2018-02-03 20:04:37.000 34 7894.96 911.69 53948.52 88888.00 2018-02-03 20:04:38.000 34 7894.56 911.59 53948.34 88888.00 2018-02-03 20:04:39.000 34 7894.14 911.43 53948.19 88888.00 2018-02-03 20:04:40.000 34 7893.76 911.20 53948.11 88888.00 2018-02-03 20:04:41.000 34 7893.42 910.94 53948.05 88888.00 2018-02-03 20:04:42.000 34 7893.08 910.67 53947.98 88888.00 2018-02-03 20:04:43.000 34 7892.74 910.40 53947.92 88888.00 2018-02-03 20:04:44.000 34 7892.49 910.14 53947.93 88888.00 2018-02-03 20:04:45.000 34 7892.32 909.92 53948.00 88888.00 2018-02-03 20:04:46.000 34 7892.21 909.73 53948.10 88888.00 2018-02-03 20:04:47.000 34 7892.15 909.56 53948.22 88888.00 2018-02-03 20:04:48.000 34 7892.13 909.43 53948.36 88888.00 2018-02-03 20:04:49.000 34 7892.11 909.30 53948.49 88888.00 2018-02-03 20:04:50.000 34 7892.11 909.19 53948.59 88888.00 2018-02-03 20:04:51.000 34 7892.12 909.08 53948.71 88888.00 2018-02-03 20:04:52.000 34 7892.15 908.96 53948.84 88888.00 2018-02-03 20:04:53.000 34 7892.22 908.86 53949.00 88888.00 2018-02-03 20:04:54.000 34 7892.35 908.78 53949.19 88888.00 2018-02-03 20:04:55.000 34 7892.53 908.73 53949.40 88888.00 2018-02-03 20:04:56.000 34 7892.76 908.68 53949.64 88888.00 2018-02-03 20:04:57.000 34 7893.05 908.61 53949.92 88888.00 2018-02-03 20:04:58.000 34 7893.35 908.53 53950.21 88888.00 2018-02-03 20:04:59.000 34 7893.57 908.46 53950.41 88888.00 2018-02-03 20:05:00.000 34 7893.68 908.40 53950.52 88888.00 2018-02-03 20:05:01.000 34 7893.74 908.32 53950.57 88888.00 2018-02-03 20:05:02.000 34 7893.75 908.29 53950.57 88888.00 2018-02-03 20:05:03.000 34 7893.68 908.32 53950.52 88888.00 2018-02-03 20:05:04.000 34 7893.61 908.34 53950.50 88888.00 2018-02-03 20:05:05.000 34 7893.67 908.34 53950.64 88888.00 2018-02-03 20:05:06.000 34 7893.85 908.38 53950.86 88888.00 2018-02-03 20:05:07.000 34 7894.05 908.45 53951.07 88888.00 2018-02-03 20:05:08.000 34 7894.22 908.53 53951.25 88888.00 2018-02-03 20:05:09.000 34 7894.37 908.59 53951.41 88888.00 2018-02-03 20:05:10.000 34 7894.46 908.64 53951.52 88888.00 2018-02-03 20:05:11.000 34 7894.49 908.69 53951.57 88888.00 2018-02-03 20:05:12.000 34 7894.42 908.74 53951.54 88888.00 2018-02-03 20:05:13.000 34 7894.23 908.75 53951.44 88888.00 2018-02-03 20:05:14.000 34 7893.98 908.75 53951.33 88888.00 2018-02-03 20:05:15.000 34 7893.86 908.73 53951.34 88888.00 2018-02-03 20:05:16.000 34 7893.88 908.71 53951.49 88888.00 2018-02-03 20:05:17.000 34 7894.00 908.69 53951.73 88888.00 2018-02-03 20:05:18.000 34 7894.19 908.64 53952.01 88888.00 2018-02-03 20:05:19.000 34 7894.34 908.55 53952.23 88888.00 2018-02-03 20:05:20.000 34 7894.39 908.49 53952.35 88888.00 2018-02-03 20:05:21.000 34 7894.39 908.45 53952.41 88888.00 2018-02-03 20:05:22.000 34 7894.43 908.46 53952.50 88888.00 2018-02-03 20:05:23.000 34 7894.57 908.56 53952.67 88888.00 2018-02-03 20:05:24.000 34 7894.69 908.75 53952.80 88888.00 2018-02-03 20:05:25.000 34 7894.70 908.98 53952.81 88888.00 2018-02-03 20:05:26.000 34 7894.67 909.24 53952.82 88888.00 2018-02-03 20:05:27.000 34 7894.75 909.48 53952.95 88888.00 2018-02-03 20:05:28.000 34 7894.90 909.72 53953.16 88888.00 2018-02-03 20:05:29.000 34 7895.14 909.99 53953.40 88888.00 2018-02-03 20:05:30.000 34 7895.47 910.26 53953.71 88888.00 2018-02-03 20:05:31.000 34 7895.81 910.49 53954.01 88888.00 2018-02-03 20:05:32.000 34 7896.13 910.69 53954.29 88888.00 2018-02-03 20:05:33.000 34 7896.49 910.90 53954.57 88888.00 2018-02-03 20:05:34.000 34 7896.83 911.09 53954.86 88888.00 2018-02-03 20:05:35.000 34 7897.12 911.26 53955.11 88888.00 2018-02-03 20:05:36.000 34 7897.46 911.45 53955.38 88888.00 2018-02-03 20:05:37.000 34 7897.87 911.66 53955.70 88888.00 2018-02-03 20:05:38.000 34 7898.20 911.91 53955.92 88888.00 2018-02-03 20:05:39.000 34 7898.37 912.16 53956.00 88888.00 2018-02-03 20:05:40.000 34 7898.45 912.40 53956.01 88888.00 2018-02-03 20:05:41.000 34 7898.46 912.64 53956.00 88888.00 2018-02-03 20:05:42.000 34 7898.42 912.87 53955.96 88888.00 2018-02-03 20:05:43.000 34 7898.36 913.08 53955.92 88888.00 2018-02-03 20:05:44.000 34 7898.31 913.27 53955.93 88888.00 2018-02-03 20:05:45.000 34 7898.30 913.45 53955.96 88888.00 2018-02-03 20:05:46.000 34 7898.29 913.62 53956.02 88888.00 2018-02-03 20:05:47.000 34 7898.23 913.78 53956.02 88888.00 2018-02-03 20:05:48.000 34 7898.10 913.91 53955.99 88888.00 2018-02-03 20:05:49.000 34 7897.97 914.00 53955.97 88888.00 2018-02-03 20:05:50.000 34 7897.83 914.10 53955.96 88888.00 2018-02-03 20:05:51.000 34 7897.71 914.20 53955.96 88888.00 2018-02-03 20:05:52.000 34 7897.60 914.31 53955.98 88888.00 2018-02-03 20:05:53.000 34 7897.49 914.42 53956.00 88888.00 2018-02-03 20:05:54.000 34 7897.39 914.53 53956.02 88888.00 2018-02-03 20:05:55.000 34 7897.33 914.63 53956.07 88888.00 2018-02-03 20:05:56.000 34 7897.32 914.72 53956.16 88888.00 2018-02-03 20:05:57.000 34 7897.30 914.83 53956.24 88888.00 2018-02-03 20:05:58.000 34 7897.30 914.92 53956.31 88888.00 2018-02-03 20:05:59.000 34 7897.29 915.01 53956.38 88888.00 2018-02-03 20:06:00.000 34 7897.24 915.12 53956.42 88888.00 2018-02-03 20:06:01.000 34 7897.14 915.21 53956.42 88888.00 2018-02-03 20:06:02.000 34 7897.02 915.27 53956.39 88888.00 2018-02-03 20:06:03.000 34 7896.89 915.35 53956.38 88888.00 2018-02-03 20:06:04.000 34 7896.77 915.43 53956.38 88888.00 2018-02-03 20:06:05.000 34 7896.63 915.47 53956.36 88888.00 2018-02-03 20:06:06.000 34 7896.47 915.45 53956.34 88888.00 2018-02-03 20:06:07.000 34 7896.31 915.42 53956.34 88888.00 2018-02-03 20:06:08.000 34 7896.16 915.41 53956.36 88888.00 2018-02-03 20:06:09.000 34 7896.04 915.38 53956.38 88888.00 2018-02-03 20:06:10.000 34 7895.96 915.36 53956.43 88888.00 2018-02-03 20:06:11.000 34 7895.93 915.35 53956.52 88888.00 2018-02-03 20:06:12.000 34 7895.92 915.35 53956.61 88888.00 2018-02-03 20:06:13.000 34 7895.92 915.38 53956.69 88888.00 2018-02-03 20:06:14.000 34 7895.95 915.42 53956.79 88888.00 2018-02-03 20:06:15.000 34 7895.99 915.48 53956.88 88888.00 2018-02-03 20:06:16.000 34 7896.02 915.57 53956.95 88888.00 2018-02-03 20:06:17.000 34 7896.06 915.64 53957.03 88888.00 2018-02-03 20:06:18.000 34 7896.09 915.68 53957.10 88888.00 2018-02-03 20:06:19.000 34 7896.10 915.69 53957.17 88888.00 2018-02-03 20:06:20.000 34 7896.12 915.69 53957.26 88888.00 2018-02-03 20:06:21.000 34 7896.17 915.68 53957.35 88888.00 2018-02-03 20:06:22.000 34 7896.22 915.67 53957.44 88888.00 2018-02-03 20:06:23.000 34 7896.25 915.66 53957.52 88888.00 2018-02-03 20:06:24.000 34 7896.27 915.64 53957.59 88888.00 2018-02-03 20:06:25.000 34 7896.26 915.61 53957.64 88888.00 2018-02-03 20:06:26.000 34 7896.23 915.58 53957.67 88888.00 2018-02-03 20:06:27.000 34 7896.19 915.57 53957.67 88888.00 2018-02-03 20:06:28.000 34 7896.14 915.58 53957.66 88888.00 2018-02-03 20:06:29.000 34 7896.07 915.58 53957.65 88888.00 2018-02-03 20:06:30.000 34 7896.01 915.57 53957.65 88888.00 2018-02-03 20:06:31.000 34 7895.97 915.56 53957.70 88888.00 2018-02-03 20:06:32.000 34 7895.96 915.56 53957.76 88888.00 2018-02-03 20:06:33.000 34 7895.96 915.58 53957.80 88888.00 2018-02-03 20:06:34.000 34 7895.95 915.59 53957.82 88888.00 2018-02-03 20:06:35.000 34 7895.96 915.59 53957.86 88888.00 2018-02-03 20:06:36.000 34 7895.98 915.59 53957.92 88888.00 2018-02-03 20:06:37.000 34 7896.01 915.60 53957.98 88888.00 2018-02-03 20:06:38.000 34 7896.03 915.61 53958.04 88888.00 2018-02-03 20:06:39.000 34 7896.03 915.58 53958.09 88888.00 2018-02-03 20:06:40.000 34 7896.04 915.54 53958.15 88888.00 2018-02-03 20:06:41.000 34 7896.05 915.48 53958.21 88888.00 2018-02-03 20:06:42.000 34 7896.06 915.41 53958.27 88888.00 2018-02-03 20:06:43.000 34 7896.08 915.31 53958.33 88888.00 2018-02-03 20:06:44.000 34 7896.09 915.19 53958.38 88888.00 2018-02-03 20:06:45.000 34 7896.08 915.08 53958.42 88888.00 2018-02-03 20:06:46.000 34 7896.09 914.94 53958.48 88888.00 2018-02-03 20:06:47.000 34 7896.11 914.80 53958.56 88888.00 2018-02-03 20:06:48.000 34 7896.15 914.69 53958.64 88888.00 2018-02-03 20:06:49.000 34 7896.21 914.58 53958.73 88888.00 2018-02-03 20:06:50.000 34 7896.28 914.48 53958.82 88888.00 2018-02-03 20:06:51.000 34 7896.37 914.38 53958.93 88888.00 2018-02-03 20:06:52.000 34 7896.46 914.27 53959.04 88888.00 2018-02-03 20:06:53.000 34 7896.55 914.17 53959.14 88888.00 2018-02-03 20:06:54.000 34 7896.65 914.09 53959.24 88888.00 2018-02-03 20:06:55.000 34 7896.75 914.00 53959.33 88888.00 2018-02-03 20:06:56.000 34 7896.85 913.91 53959.42 88888.00 2018-02-03 20:06:57.000 34 7896.94 913.82 53959.52 88888.00 2018-02-03 20:06:58.000 34 7897.03 913.72 53959.59 88888.00 2018-02-03 20:06:59.000 34 7897.11 913.63 53959.65 88888.00 2018-02-03 20:07:00.000 34 7897.19 913.55 53959.72 88888.00 2018-02-03 20:07:01.000 34 7897.28 913.49 53959.76 88888.00 2018-02-03 20:07:02.000 34 7897.36 913.43 53959.79 88888.00 2018-02-03 20:07:03.000 34 7897.44 913.35 53959.84 88888.00 2018-02-03 20:07:04.000 34 7897.54 913.28 53959.91 88888.00 2018-02-03 20:07:05.000 34 7897.64 913.21 53959.98 88888.00 2018-02-03 20:07:06.000 34 7897.74 913.15 53960.06 88888.00 2018-02-03 20:07:07.000 34 7897.85 913.09 53960.14 88888.00 2018-02-03 20:07:08.000 34 7897.96 913.01 53960.21 88888.00 2018-02-03 20:07:09.000 34 7898.07 912.93 53960.29 88888.00 2018-02-03 20:07:10.000 34 7898.19 912.86 53960.36 88888.00 2018-02-03 20:07:11.000 34 7898.29 912.78 53960.44 88888.00 2018-02-03 20:07:12.000 34 7898.41 912.71 53960.52 88888.00 2018-02-03 20:07:13.000 34 7898.52 912.66 53960.59 88888.00 2018-02-03 20:07:14.000 34 7898.64 912.59 53960.66 88888.00 2018-02-03 20:07:15.000 34 7898.77 912.53 53960.75 88888.00 2018-02-03 20:07:16.000 34 7898.91 912.49 53960.84 88888.00 2018-02-03 20:07:17.000 34 7899.04 912.44 53960.91 88888.00 2018-02-03 20:07:18.000 34 7899.15 912.39 53960.97 88888.00 2018-02-03 20:07:19.000 34 7899.25 912.36 53961.02 88888.00 2018-02-03 20:07:20.000 34 7899.33 912.33 53961.05 88888.00 2018-02-03 20:07:21.000 34 7899.39 912.27 53961.07 88888.00 2018-02-03 20:07:22.000 34 7899.45 912.21 53961.08 88888.00 2018-02-03 20:07:23.000 34 7899.52 912.15 53961.12 88888.00 2018-02-03 20:07:24.000 34 7899.59 912.08 53961.18 88888.00 2018-02-03 20:07:25.000 34 7899.67 912.00 53961.23 88888.00 2018-02-03 20:07:26.000 34 7899.76 911.94 53961.29 88888.00 2018-02-03 20:07:27.000 34 7899.84 911.87 53961.32 88888.00 2018-02-03 20:07:28.000 34 7899.91 911.83 53961.34 88888.00 2018-02-03 20:07:29.000 34 7899.97 911.80 53961.36 88888.00 2018-02-03 20:07:30.000 34 7900.01 911.74 53961.36 88888.00 2018-02-03 20:07:31.000 34 7900.04 911.68 53961.36 88888.00 2018-02-03 20:07:32.000 34 7900.06 911.63 53961.36 88888.00 2018-02-03 20:07:33.000 34 7900.07 911.57 53961.36 88888.00 2018-02-03 20:07:34.000 34 7900.09 911.49 53961.38 88888.00 2018-02-03 20:07:35.000 34 7900.12 911.40 53961.39 88888.00 2018-02-03 20:07:36.000 34 7900.15 911.31 53961.41 88888.00 2018-02-03 20:07:37.000 34 7900.19 911.23 53961.43 88888.00 2018-02-03 20:07:38.000 34 7900.23 911.16 53961.44 88888.00 2018-02-03 20:07:39.000 34 7900.26 911.09 53961.43 88888.00 2018-02-03 20:07:40.000 34 7900.28 911.02 53961.43 88888.00 2018-02-03 20:07:41.000 34 7900.30 910.93 53961.45 88888.00 2018-02-03 20:07:42.000 34 7900.31 910.84 53961.44 88888.00 2018-02-03 20:07:43.000 34 7900.30 910.76 53961.42 88888.00 2018-02-03 20:07:44.000 34 7900.28 910.68 53961.39 88888.00 2018-02-03 20:07:45.000 34 7900.26 910.59 53961.36 88888.00 2018-02-03 20:07:46.000 34 7900.22 910.49 53961.32 88888.00 2018-02-03 20:07:47.000 34 7900.17 910.37 53961.29 88888.00 2018-02-03 20:07:48.000 34 7900.14 910.26 53961.28 88888.00 2018-02-03 20:07:49.000 34 7900.12 910.17 53961.27 88888.00 2018-02-03 20:07:50.000 34 7900.10 910.07 53961.25 88888.00 2018-02-03 20:07:51.000 34 7900.08 909.94 53961.23 88888.00 2018-02-03 20:07:52.000 34 7900.06 909.80 53961.23 88888.00 2018-02-03 20:07:53.000 34 7900.05 909.67 53961.22 88888.00 2018-02-03 20:07:54.000 34 7900.07 909.53 53961.22 88888.00 2018-02-03 20:07:55.000 34 7900.10 909.40 53961.24 88888.00 2018-02-03 20:07:56.000 34 7900.13 909.26 53961.27 88888.00 2018-02-03 20:07:57.000 34 7900.15 909.13 53961.29 88888.00 2018-02-03 20:07:58.000 34 7900.17 908.99 53961.31 88888.00 2018-02-03 20:07:59.000 34 7900.18 908.86 53961.32 88888.00 2018-02-03 20:08:00.000 34 7900.18 908.75 53961.30 88888.00 2018-02-03 20:08:01.000 34 7900.18 908.64 53961.29 88888.00 2018-02-03 20:08:02.000 34 7900.19 908.53 53961.26 88888.00 2018-02-03 20:08:03.000 34 7900.22 908.42 53961.26 88888.00 2018-02-03 20:08:04.000 34 7900.25 908.34 53961.29 88888.00 2018-02-03 20:08:05.000 34 7900.29 908.27 53961.30 88888.00 2018-02-03 20:08:06.000 34 7900.34 908.19 53961.30 88888.00 2018-02-03 20:08:07.000 34 7900.39 908.12 53961.31 88888.00 2018-02-03 20:08:08.000 34 7900.46 908.07 53961.32 88888.00 2018-02-03 20:08:09.000 34 7900.54 908.00 53961.34 88888.00 2018-02-03 20:08:10.000 34 7900.61 907.96 53961.36 88888.00 2018-02-03 20:08:11.000 34 7900.68 907.93 53961.39 88888.00 2018-02-03 20:08:12.000 34 7900.77 907.89 53961.42 88888.00 2018-02-03 20:08:13.000 34 7900.86 907.86 53961.45 88888.00 2018-02-03 20:08:14.000 34 7900.95 907.86 53961.48 88888.00 2018-02-03 20:08:15.000 34 7901.05 907.88 53961.50 88888.00 2018-02-03 20:08:16.000 34 7901.15 907.90 53961.50 88888.00 2018-02-03 20:08:17.000 34 7901.22 907.92 53961.50 88888.00 2018-02-03 20:08:18.000 34 7901.28 907.95 53961.50 88888.00 2018-02-03 20:08:19.000 34 7901.37 907.99 53961.50 88888.00 2018-02-03 20:08:20.000 34 7901.46 908.03 53961.51 88888.00 2018-02-03 20:08:21.000 34 7901.55 908.08 53961.52 88888.00 2018-02-03 20:08:22.000 34 7901.62 908.15 53961.50 88888.00 2018-02-03 20:08:23.000 34 7901.69 908.21 53961.49 88888.00 2018-02-03 20:08:24.000 34 7901.75 908.28 53961.46 88888.00 2018-02-03 20:08:25.000 34 7901.79 908.34 53961.41 88888.00 2018-02-03 20:08:26.000 34 7901.80 908.41 53961.35 88888.00 2018-02-03 20:08:27.000 34 7901.81 908.50 53961.30 88888.00 2018-02-03 20:08:28.000 34 7901.84 908.58 53961.26 88888.00 2018-02-03 20:08:29.000 34 7901.87 908.66 53961.23 88888.00 2018-02-03 20:08:30.000 34 7901.89 908.71 53961.20 88888.00 2018-02-03 20:08:31.000 34 7901.90 908.75 53961.16 88888.00 2018-02-03 20:08:32.000 34 7901.91 908.80 53961.12 88888.00 2018-02-03 20:08:33.000 34 7901.93 908.83 53961.09 88888.00 2018-02-03 20:08:34.000 34 7901.92 908.85 53961.04 88888.00 2018-02-03 20:08:35.000 34 7901.91 908.86 53961.00 88888.00 2018-02-03 20:08:36.000 34 7901.90 908.86 53960.98 88888.00 2018-02-03 20:08:37.000 34 7901.90 908.83 53960.96 88888.00 2018-02-03 20:08:38.000 34 7901.91 908.78 53960.96 88888.00 2018-02-03 20:08:39.000 34 7901.92 908.70 53960.97 88888.00 2018-02-03 20:08:40.000 34 7901.94 908.60 53961.00 88888.00 2018-02-03 20:08:41.000 34 7901.97 908.50 53961.02 88888.00 2018-02-03 20:08:42.000 34 7902.04 908.41 53961.06 88888.00 2018-02-03 20:08:43.000 34 7902.15 908.31 53961.14 88888.00 2018-02-03 20:08:44.000 34 7902.24 908.21 53961.23 88888.00 2018-02-03 20:08:45.000 34 7902.31 908.13 53961.29 88888.00 2018-02-03 20:08:46.000 34 7902.37 908.03 53961.32 88888.00 2018-02-03 20:08:47.000 34 7902.43 907.93 53961.36 88888.00 2018-02-03 20:08:48.000 34 7902.48 907.85 53961.39 88888.00 2018-02-03 20:08:49.000 34 7902.53 907.77 53961.41 88888.00 2018-02-03 20:08:50.000 34 7902.58 907.67 53961.43 88888.00 2018-02-03 20:08:51.000 34 7902.64 907.60 53961.49 88888.00 2018-02-03 20:08:52.000 34 7902.70 907.53 53961.55 88888.00 2018-02-03 20:08:53.000 34 7902.78 907.43 53961.62 88888.00 2018-02-03 20:08:54.000 34 7902.88 907.29 53961.72 88888.00 2018-02-03 20:08:55.000 34 7902.99 907.13 53961.82 88888.00 2018-02-03 20:08:56.000 34 7903.10 906.98 53961.91 88888.00 2018-02-03 20:08:57.000 34 7903.19 906.85 53961.99 88888.00 2018-02-03 20:08:58.000 34 7903.25 906.73 53962.03 88888.00 2018-02-03 20:08:59.000 34 7903.27 906.62 53962.04 88888.00 2018-02-03 20:09:00.000 34 7903.26 906.50 53962.03 88888.00 2018-02-03 20:09:01.000 34 7903.21 906.37 53962.00 88888.00 2018-02-03 20:09:02.000 34 7903.17 906.27 53961.99 88888.00 2018-02-03 20:09:03.000 34 7903.15 906.14 53962.01 88888.00 2018-02-03 20:09:04.000 34 7903.13 905.98 53962.04 88888.00 2018-02-03 20:09:05.000 34 7903.21 905.80 53962.15 88888.00 2018-02-03 20:09:06.000 34 7903.36 905.59 53962.34 88888.00 2018-02-03 20:09:07.000 34 7903.46 905.36 53962.46 88888.00 2018-02-03 20:09:08.000 34 7903.52 905.14 53962.51 88888.00 2018-02-03 20:09:09.000 34 7903.58 904.92 53962.58 88888.00 2018-02-03 20:09:10.000 34 7903.66 904.70 53962.67 88888.00 2018-02-03 20:09:11.000 34 7903.73 904.50 53962.72 88888.00 2018-02-03 20:09:12.000 34 7903.76 904.31 53962.75 88888.00 2018-02-03 20:09:13.000 34 7903.76 904.10 53962.77 88888.00 2018-02-03 20:09:14.000 34 7903.75 903.87 53962.78 88888.00 2018-02-03 20:09:15.000 34 7903.72 903.64 53962.78 88888.00 2018-02-03 20:09:16.000 34 7903.67 903.41 53962.75 88888.00 2018-02-03 20:09:17.000 34 7903.67 903.21 53962.76 88888.00 2018-02-03 20:09:18.000 34 7903.70 903.05 53962.80 88888.00 2018-02-03 20:09:19.000 34 7903.73 902.92 53962.81 88888.00 2018-02-03 20:09:20.000 34 7903.74 902.82 53962.79 88888.00 2018-02-03 20:09:21.000 34 7903.79 902.76 53962.81 88888.00 2018-02-03 20:09:22.000 34 7903.91 902.72 53962.89 88888.00 2018-02-03 20:09:23.000 34 7904.07 902.69 53963.00 88888.00 2018-02-03 20:09:24.000 34 7904.23 902.67 53963.05 88888.00 2018-02-03 20:09:25.000 34 7904.34 902.69 53963.06 88888.00 2018-02-03 20:09:26.000 34 7904.40 902.73 53963.02 88888.00 2018-02-03 20:09:27.000 34 7904.42 902.76 53962.95 88888.00 2018-02-03 20:09:28.000 34 7904.42 902.79 53962.87 88888.00 2018-02-03 20:09:29.000 34 7904.43 902.80 53962.84 88888.00 2018-02-03 20:09:30.000 34 7904.47 902.80 53962.83 88888.00 2018-02-03 20:09:31.000 34 7904.52 902.80 53962.82 88888.00 2018-02-03 20:09:32.000 34 7904.56 902.81 53962.79 88888.00 2018-02-03 20:09:33.000 34 7904.59 902.83 53962.74 88888.00 2018-02-03 20:09:34.000 34 7904.66 902.88 53962.73 88888.00 2018-02-03 20:09:35.000 34 7904.81 903.01 53962.79 88888.00 2018-02-03 20:09:36.000 34 7905.06 903.17 53962.91 88888.00 2018-02-03 20:09:37.000 34 7905.36 903.35 53963.07 88888.00 2018-02-03 20:09:38.000 34 7905.67 903.55 53963.21 88888.00 2018-02-03 20:09:39.000 34 7905.97 903.79 53963.32 88888.00 2018-02-03 20:09:40.000 34 7906.26 904.04 53963.42 88888.00 2018-02-03 20:09:41.000 34 7906.53 904.28 53963.50 88888.00 2018-02-03 20:09:42.000 34 7906.75 904.52 53963.55 88888.00 2018-02-03 20:09:43.000 34 7906.87 904.75 53963.50 88888.00 2018-02-03 20:09:44.000 34 7906.89 904.96 53963.39 88888.00 2018-02-03 20:09:45.000 34 7906.88 905.17 53963.28 88888.00 2018-02-03 20:09:46.000 34 7906.91 905.37 53963.23 88888.00 2018-02-03 20:09:47.000 34 7907.03 905.58 53963.26 88888.00 2018-02-03 20:09:48.000 34 7907.21 905.74 53963.37 88888.00 2018-02-03 20:09:49.000 34 7907.39 905.84 53963.50 88888.00 2018-02-03 20:09:50.000 34 7907.57 905.94 53963.60 88888.00 2018-02-03 20:09:51.000 34 7907.76 906.06 53963.68 88888.00 2018-02-03 20:09:52.000 34 7907.91 906.19 53963.75 88888.00 2018-02-03 20:09:53.000 34 7907.97 906.34 53963.74 88888.00 2018-02-03 20:09:54.000 34 7907.89 906.51 53963.59 88888.00 2018-02-03 20:09:55.000 34 7907.71 906.68 53963.37 88888.00 2018-02-03 20:09:56.000 34 7907.55 906.89 53963.19 88888.00 2018-02-03 20:09:57.000 34 7907.46 907.19 53963.09 88888.00 2018-02-03 20:09:58.000 34 7907.50 907.57 53963.09 88888.00 2018-02-03 20:09:59.000 34 7907.59 907.98 53963.15 88888.00 2018-02-03 20:10:00.000 34 7907.58 908.39 53963.11 88888.00 2018-02-03 20:10:01.000 34 7907.47 908.77 53962.97 88888.00 2018-02-03 20:10:02.000 34 7907.32 909.14 53962.82 88888.00 2018-02-03 20:10:03.000 34 7907.15 909.50 53962.67 88888.00 2018-02-03 20:10:04.000 34 7906.91 909.83 53962.49 88888.00 2018-02-03 20:10:05.000 34 7906.56 910.09 53962.23 88888.00 2018-02-03 20:10:06.000 34 7906.16 910.32 53961.95 88888.00 2018-02-03 20:10:07.000 34 7905.73 910.50 53961.70 88888.00 2018-02-03 20:10:08.000 34 7905.26 910.62 53961.44 88888.00 2018-02-03 20:10:09.000 34 7904.80 910.71 53961.19 88888.00 2018-02-03 20:10:10.000 34 7904.46 910.73 53961.09 88888.00 2018-02-03 20:10:11.000 34 7904.27 910.64 53961.16 88888.00 2018-02-03 20:10:12.000 34 7904.11 910.46 53961.24 88888.00 2018-02-03 20:10:13.000 34 7903.96 910.24 53961.29 88888.00 2018-02-03 20:10:14.000 34 7903.79 910.01 53961.32 88888.00 2018-02-03 20:10:15.000 34 7903.59 909.69 53961.37 88888.00 2018-02-03 20:10:16.000 34 7903.40 909.30 53961.42 88888.00 2018-02-03 20:10:17.000 34 7903.26 908.97 53961.50 88888.00 2018-02-03 20:10:18.000 34 7903.19 908.72 53961.61 88888.00 2018-02-03 20:10:19.000 34 7903.20 908.49 53961.78 88888.00 2018-02-03 20:10:20.000 34 7903.35 908.31 53962.05 88888.00 2018-02-03 20:10:21.000 34 7903.62 908.26 53962.38 88888.00 2018-02-03 20:10:22.000 34 7903.86 908.27 53962.61 88888.00 2018-02-03 20:10:23.000 34 7903.95 908.26 53962.70 88888.00 2018-02-03 20:10:24.000 34 7903.89 908.17 53962.69 88888.00 2018-02-03 20:10:25.000 34 7903.70 908.02 53962.61 88888.00 2018-02-03 20:10:26.000 34 7903.39 907.85 53962.46 88888.00 2018-02-03 20:10:27.000 34 7903.03 907.68 53962.29 88888.00 2018-02-03 20:10:28.000 34 7902.72 907.49 53962.21 88888.00 2018-02-03 20:10:29.000 34 7902.49 907.23 53962.24 88888.00 2018-02-03 20:10:30.000 34 7902.38 906.91 53962.39 88888.00 2018-02-03 20:10:31.000 34 7902.44 906.63 53962.66 88888.00 2018-02-03 20:10:32.000 34 7902.63 906.47 53962.96 88888.00 2018-02-03 20:10:33.000 34 7902.84 906.36 53963.25 88888.00 2018-02-03 20:10:34.000 34 7903.02 906.20 53963.52 88888.00 2018-02-03 20:10:35.000 34 7903.10 905.99 53963.70 88888.00 2018-02-03 20:10:36.000 34 7902.99 905.70 53963.72 88888.00 2018-02-03 20:10:37.000 34 7902.75 905.34 53963.64 88888.00 2018-02-03 20:10:38.000 34 7902.43 904.95 53963.53 88888.00 2018-02-03 20:10:39.000 34 7902.07 904.53 53963.42 88888.00 2018-02-03 20:10:40.000 34 7901.69 904.11 53963.32 88888.00 2018-02-03 20:10:41.000 34 7901.27 903.70 53963.20 88888.00 2018-02-03 20:10:42.000 34 7900.81 903.26 53963.08 88888.00 2018-02-03 20:10:43.000 34 7900.34 902.78 53962.97 88888.00 2018-02-03 20:10:44.000 34 7899.92 902.35 53962.90 88888.00 2018-02-03 20:10:45.000 34 7899.57 902.05 53962.85 88888.00 2018-02-03 20:10:46.000 34 7899.32 901.91 53962.86 88888.00 2018-02-03 20:10:47.000 34 7899.16 901.83 53962.93 88888.00 2018-02-03 20:10:48.000 34 7899.00 901.80 53962.98 88888.00 2018-02-03 20:10:49.000 34 7898.77 901.83 53962.95 88888.00 2018-02-03 20:10:50.000 34 7898.56 901.95 53962.91 88888.00 2018-02-03 20:10:51.000 34 7898.40 902.10 53962.92 88888.00 2018-02-03 20:10:52.000 34 7898.22 902.21 53962.95 88888.00 2018-02-03 20:10:53.000 34 7897.97 902.22 53962.93 88888.00 2018-02-03 20:10:54.000 34 7897.63 902.10 53962.88 88888.00 2018-02-03 20:10:55.000 34 7897.22 901.84 53962.79 88888.00 2018-02-03 20:10:56.000 34 7896.74 901.50 53962.66 88888.00 2018-02-03 20:10:57.000 34 7896.26 901.14 53962.58 88888.00 2018-02-03 20:10:58.000 34 7895.87 900.81 53962.58 88888.00 2018-02-03 20:10:59.000 34 7895.56 900.49 53962.62 88888.00 2018-02-03 20:11:00.000 34 7895.25 900.15 53962.66 88888.00 2018-02-03 20:11:01.000 34 7894.89 899.78 53962.68 88888.00 2018-02-03 20:11:02.000 34 7894.46 899.44 53962.61 88888.00 2018-02-03 20:11:03.000 34 7894.05 899.13 53962.54 88888.00 2018-02-03 20:11:04.000 34 7893.71 898.88 53962.52 88888.00 2018-02-03 20:11:05.000 34 7893.47 898.69 53962.57 88888.00 2018-02-03 20:11:06.000 34 7893.34 898.58 53962.69 88888.00 2018-02-03 20:11:07.000 34 7893.29 898.51 53962.87 88888.00 2018-02-03 20:11:08.000 34 7893.31 898.42 53963.09 88888.00 2018-02-03 20:11:09.000 34 7893.38 898.33 53963.31 88888.00 2018-02-03 20:11:10.000 34 7893.41 898.24 53963.50 88888.00 2018-02-03 20:11:11.000 34 7893.34 898.13 53963.59 88888.00 2018-02-03 20:11:12.000 34 7893.22 897.92 53963.66 88888.00 2018-02-03 20:11:13.000 34 7893.08 897.60 53963.78 88888.00 2018-02-03 20:11:14.000 34 7892.89 897.18 53963.88 88888.00 2018-02-03 20:11:15.000 34 7892.71 896.70 53964.00 88888.00 2018-02-03 20:11:16.000 34 7892.54 896.17 53964.15 88888.00 2018-02-03 20:11:17.000 34 7892.31 895.61 53964.23 88888.00 2018-02-03 20:11:18.000 34 7892.12 895.15 53964.31 88888.00 2018-02-03 20:11:19.000 34 7891.98 894.83 53964.40 88888.00 2018-02-03 20:11:20.000 34 7891.72 894.60 53964.41 88888.00 2018-02-03 20:11:21.000 34 7891.32 894.36 53964.29 88888.00 2018-02-03 20:11:22.000 34 7890.82 894.11 53964.10 88888.00 2018-02-03 20:11:23.000 34 7890.34 893.89 53963.96 88888.00 2018-02-03 20:11:24.000 34 7890.08 893.76 53964.03 88888.00 2018-02-03 20:11:25.000 34 7889.97 893.70 53964.23 88888.00 2018-02-03 20:11:26.000 34 7889.78 893.56 53964.37 88888.00 2018-02-03 20:11:27.000 34 7889.57 893.35 53964.46 88888.00 2018-02-03 20:11:28.000 34 7889.46 893.20 53964.63 88888.00 2018-02-03 20:11:29.000 34 7889.31 893.19 53964.73 88888.00 2018-02-03 20:11:30.000 34 7888.95 893.29 53964.61 88888.00 2018-02-03 20:11:31.000 34 7888.34 893.32 53964.33 88888.00 2018-02-03 20:11:32.000 34 7887.60 893.19 53964.02 88888.00 2018-02-03 20:11:33.000 34 7887.02 893.01 53963.91 88888.00 2018-02-03 20:11:34.000 34 7886.72 892.92 53964.04 88888.00 2018-02-03 20:11:35.000 34 7886.48 892.91 53964.21 88888.00 2018-02-03 20:11:36.000 34 7886.17 892.90 53964.27 88888.00 2018-02-03 20:11:37.000 34 7885.84 892.90 53964.27 88888.00 2018-02-03 20:11:38.000 34 7885.40 892.93 53964.21 88888.00 2018-02-03 20:11:39.000 34 7884.84 893.01 53964.04 88888.00 2018-02-03 20:11:40.000 34 7884.24 893.17 53963.83 88888.00 2018-02-03 20:11:41.000 34 7883.69 893.43 53963.68 88888.00 2018-02-03 20:11:42.000 34 7883.23 893.77 53963.63 88888.00 2018-02-03 20:11:43.000 34 7882.83 894.10 53963.64 88888.00 2018-02-03 20:11:44.000 34 7882.40 894.38 53963.64 88888.00 2018-02-03 20:11:45.000 34 7881.95 894.63 53963.66 88888.00 2018-02-03 20:11:46.000 34 7881.55 894.87 53963.74 88888.00 2018-02-03 20:11:47.000 34 7881.06 895.13 53963.75 88888.00 2018-02-03 20:11:48.000 34 7880.33 895.42 53963.50 88888.00 2018-02-03 20:11:49.000 34 7879.42 895.68 53963.11 88888.00 2018-02-03 20:11:50.000 34 7878.53 895.87 53962.81 88888.00 2018-02-03 20:11:51.000 34 7877.76 896.01 53962.69 88888.00 2018-02-03 20:11:52.000 34 7877.06 896.15 53962.64 88888.00 2018-02-03 20:11:53.000 34 7876.44 896.32 53962.63 88888.00 2018-02-03 20:11:54.000 34 7875.99 896.50 53962.77 88888.00 2018-02-03 20:11:55.000 34 7875.73 896.69 53963.05 88888.00 2018-02-03 20:11:56.000 34 7875.61 896.96 53963.41 88888.00 2018-02-03 20:11:57.000 34 7875.61 897.33 53963.81 88888.00 2018-02-03 20:11:58.000 34 7875.59 897.76 53964.15 88888.00 2018-02-03 20:11:59.000 34 7875.38 898.18 53964.30 88888.00 2018-02-03 20:12:00.000 34 7875.01 898.57 53964.32 88888.00 2018-02-03 20:12:01.000 34 7874.65 898.90 53964.37 88888.00 2018-02-03 20:12:02.000 34 7874.24 899.17 53964.43 88888.00 2018-02-03 20:12:03.000 34 7873.68 899.41 53964.35 88888.00 2018-02-03 20:12:04.000 34 7873.00 899.70 53964.18 88888.00 2018-02-03 20:12:05.000 34 7872.32 899.98 53964.05 88888.00 2018-02-03 20:12:06.000 34 7871.68 900.25 53963.98 88888.00 2018-02-03 20:12:07.000 34 7871.14 900.55 53964.01 88888.00 2018-02-03 20:12:08.000 34 7870.73 900.88 53964.16 88888.00 2018-02-03 20:12:09.000 34 7870.28 901.23 53964.25 88888.00 2018-02-03 20:12:10.000 34 7869.62 901.52 53964.18 88888.00 2018-02-03 20:12:11.000 34 7868.86 901.62 53964.10 88888.00 2018-02-03 20:12:12.000 34 7868.13 901.57 53964.13 88888.00 2018-02-03 20:12:13.000 34 7867.35 901.47 53964.12 88888.00 2018-02-03 20:12:14.000 34 7866.45 901.35 53964.00 88888.00 2018-02-03 20:12:15.000 34 7865.62 901.22 53963.97 88888.00 2018-02-03 20:12:16.000 34 7864.96 901.14 53964.09 88888.00 2018-02-03 20:12:17.000 34 7864.40 901.10 53964.26 88888.00 2018-02-03 20:12:18.000 34 7863.77 901.02 53964.37 88888.00 2018-02-03 20:12:19.000 34 7863.12 900.89 53964.47 88888.00 2018-02-03 20:12:20.000 34 7862.51 900.75 53964.61 88888.00 2018-02-03 20:12:21.000 34 7861.92 900.60 53964.78 88888.00 2018-02-03 20:12:22.000 34 7861.35 900.41 53964.98 88888.00 2018-02-03 20:12:23.000 34 7860.89 900.18 53965.26 88888.00 2018-02-03 20:12:24.000 34 7860.53 899.96 53965.62 88888.00 2018-02-03 20:12:25.000 34 7860.21 899.80 53965.99 88888.00 2018-02-03 20:12:26.000 34 7860.00 899.73 53966.42 88888.00 2018-02-03 20:12:27.000 34 7859.97 899.74 53966.96 88888.00 2018-02-03 20:12:28.000 34 7859.98 899.85 53967.53 88888.00 2018-02-03 20:12:29.000 34 7859.80 899.93 53967.93 88888.00 2018-02-03 20:12:30.000 34 7859.39 899.89 53968.12 88888.00 2018-02-03 20:12:31.000 34 7858.79 899.77 53968.21 88888.00 2018-02-03 20:12:32.000 34 7858.08 899.62 53968.25 88888.00 2018-02-03 20:12:33.000 34 7857.49 899.51 53968.36 88888.00 2018-02-03 20:12:34.000 34 7857.20 899.58 53968.73 88888.00 2018-02-03 20:12:35.000 34 7857.17 899.77 53969.32 88888.00 2018-02-03 20:12:36.000 34 7857.21 899.97 53969.91 88888.00 2018-02-03 20:12:37.000 34 7857.17 900.13 53970.40 88888.00 2018-02-03 20:12:38.000 34 7857.02 900.22 53970.78 88888.00 2018-02-03 20:12:39.000 34 7856.68 900.22 53971.06 88888.00 2018-02-03 20:12:40.000 34 7856.20 900.24 53971.22 88888.00 2018-02-03 20:12:41.000 34 7855.81 900.38 53971.46 88888.00 2018-02-03 20:12:42.000 34 7855.52 900.55 53971.85 88888.00 2018-02-03 20:12:43.000 34 7855.16 900.58 53972.21 88888.00 2018-02-03 20:12:44.000 34 7854.71 900.48 53972.52 88888.00 2018-02-03 20:12:45.000 34 7854.14 900.38 53972.75 88888.00 2018-02-03 20:12:46.000 34 7853.35 900.37 53972.77 88888.00 2018-02-03 20:12:47.000 34 7852.42 900.48 53972.68 88888.00 2018-02-03 20:12:48.000 34 7851.48 900.71 53972.62 88888.00 2018-02-03 20:12:49.000 34 7850.61 900.98 53972.69 88888.00 2018-02-03 20:12:50.000 34 7849.93 901.21 53972.98 88888.00 2018-02-03 20:12:51.000 34 7849.43 901.42 53973.41 88888.00 2018-02-03 20:12:52.000 34 7849.09 901.59 53973.99 88888.00 2018-02-03 20:12:53.000 34 7849.05 901.72 53974.81 88888.00 2018-02-03 20:12:54.000 34 7849.18 901.83 53975.72 88888.00 2018-02-03 20:12:55.000 34 7849.09 901.90 53976.35 88888.00 2018-02-03 20:12:56.000 34 7848.56 901.97 53976.55 88888.00 2018-02-03 20:12:57.000 34 7847.71 902.10 53976.47 88888.00 2018-02-03 20:12:58.000 34 7846.83 902.32 53976.42 88888.00 2018-02-03 20:12:59.000 34 7846.20 902.70 53976.61 88888.00 2018-02-03 20:13:00.000 34 7845.83 903.28 53977.02 88888.00 2018-02-03 20:13:01.000 34 7845.49 903.86 53977.46 88888.00 2018-02-03 20:13:02.000 34 7845.05 904.44 53977.79 88888.00 2018-02-03 20:13:03.000 34 7844.54 905.07 53978.01 88888.00 2018-02-03 20:13:04.000 34 7844.13 905.72 53978.33 88888.00 2018-02-03 20:13:05.000 34 7843.95 906.34 53978.90 88888.00 2018-02-03 20:13:06.000 34 7843.99 906.92 53979.66 88888.00 2018-02-03 20:13:07.000 34 7844.12 907.46 53980.43 88888.00 2018-02-03 20:13:08.000 34 7844.33 907.93 53981.23 88888.00 2018-02-03 20:13:09.000 34 7844.62 908.32 53982.08 88888.00 2018-02-03 20:13:10.000 34 7844.92 908.66 53982.91 88888.00 2018-02-03 20:13:11.000 34 7845.17 908.97 53983.65 88888.00 2018-02-03 20:13:12.000 34 7845.43 909.29 53984.36 88888.00 2018-02-03 20:13:13.000 34 7845.87 909.64 53985.19 88888.00 2018-02-03 20:13:14.000 34 7846.54 910.00 53986.20 88888.00 2018-02-03 20:13:15.000 34 7847.39 910.33 53987.29 88888.00 2018-02-03 20:13:16.000 34 7848.30 910.63 53988.39 88888.00 2018-02-03 20:13:17.000 34 7849.21 910.92 53989.42 88888.00 2018-02-03 20:13:18.000 34 7850.08 911.19 53990.37 88888.00 2018-02-03 20:13:19.000 34 7850.89 911.46 53991.22 88888.00 2018-02-03 20:13:20.000 34 7851.59 911.67 53991.98 88888.00 2018-02-03 20:13:21.000 34 7852.19 911.82 53992.67 88888.00 2018-02-03 20:13:22.000 34 7852.65 911.90 53993.25 88888.00 2018-02-03 20:13:23.000 34 7852.93 911.90 53993.70 88888.00 2018-02-03 20:13:24.000 34 7853.14 911.86 53994.11 88888.00 2018-02-03 20:13:25.000 34 7853.36 911.82 53994.56 88888.00 2018-02-03 20:13:26.000 34 7853.59 911.80 53995.01 88888.00 2018-02-03 20:13:27.000 34 7853.96 911.82 53995.55 88888.00 2018-02-03 20:13:28.000 34 7854.54 911.86 53996.27 88888.00 2018-02-03 20:13:29.000 34 7855.30 911.86 53997.14 88888.00 2018-02-03 20:13:30.000 34 7856.17 911.79 53998.11 88888.00 2018-02-03 20:13:31.000 34 7857.02 911.58 53999.05 88888.00 2018-02-03 20:13:32.000 34 7857.74 911.25 53999.86 88888.00 2018-02-03 20:13:33.000 34 7858.34 910.89 54000.54 88888.00 2018-02-03 20:13:34.000 34 7858.91 910.50 54001.22 88888.00 2018-02-03 20:13:35.000 34 7859.47 910.04 54001.95 88888.00 2018-02-03 20:13:36.000 34 7859.99 909.45 54002.64 88888.00 2018-02-03 20:13:37.000 34 7860.42 908.81 54003.25 88888.00 2018-02-03 20:13:38.000 34 7860.76 908.18 54003.80 88888.00 2018-02-03 20:13:39.000 34 7860.97 907.53 54004.26 88888.00 2018-02-03 20:13:40.000 34 7861.06 906.84 54004.64 88888.00 2018-02-03 20:13:41.000 34 7861.10 906.16 54005.01 88888.00 2018-02-03 20:13:42.000 34 7861.14 905.54 54005.40 88888.00 2018-02-03 20:13:43.000 34 7861.20 904.91 54005.84 88888.00 2018-02-03 20:13:44.000 34 7861.20 904.23 54006.27 88888.00 2018-02-03 20:13:45.000 34 7861.10 903.57 54006.62 88888.00 2018-02-03 20:13:46.000 34 7860.88 902.98 54006.84 88888.00 2018-02-03 20:13:47.000 34 7860.52 902.42 54006.96 88888.00 2018-02-03 20:13:48.000 34 7860.12 901.83 54007.09 88888.00 2018-02-03 20:13:49.000 34 7859.77 901.25 54007.28 88888.00 2018-02-03 20:13:50.000 34 7859.47 900.74 54007.52 88888.00 2018-02-03 20:13:51.000 34 7859.11 900.28 54007.69 88888.00 2018-02-03 20:13:52.000 34 7858.63 899.81 54007.78 88888.00 2018-02-03 20:13:53.000 34 7858.08 899.29 54007.84 88888.00 2018-02-03 20:13:54.000 34 7857.45 898.73 54007.88 88888.00 2018-02-03 20:13:55.000 34 7856.68 898.12 54007.82 88888.00 2018-02-03 20:13:56.000 34 7855.79 897.49 54007.66 88888.00 2018-02-03 20:13:57.000 34 7854.92 896.90 54007.54 88888.00 2018-02-03 20:13:58.000 34 7854.05 896.41 54007.41 88888.00 2018-02-03 20:13:59.000 34 7853.10 896.03 54007.21 88888.00 2018-02-03 20:14:00.000 34 7852.11 895.78 54006.98 88888.00 2018-02-03 20:14:01.000 34 7851.03 895.64 54006.68 88888.00 2018-02-03 20:14:02.000 34 7849.76 895.60 54006.25 88888.00 2018-02-03 20:14:03.000 34 7848.25 895.62 54005.67 88888.00 2018-02-03 20:14:04.000 34 7846.46 895.64 54004.96 88888.00 2018-02-03 20:14:05.000 34 7844.48 895.71 54004.18 88888.00 2018-02-03 20:14:06.000 34 7842.38 895.86 54003.42 88888.00 2018-02-03 20:14:07.000 34 7840.24 896.04 54002.72 88888.00 2018-02-03 20:14:08.000 34 7838.15 896.26 54002.16 88888.00 2018-02-03 20:14:09.000 34 7836.10 896.53 54001.69 88888.00 2018-02-03 20:14:10.000 34 7834.00 896.83 54001.19 88888.00 2018-02-03 20:14:11.000 34 7831.90 897.18 54000.70 88888.00 2018-02-03 20:14:12.000 34 7829.95 897.61 54000.35 88888.00 2018-02-03 20:14:13.000 34 7828.19 898.13 54000.15 88888.00 2018-02-03 20:14:14.000 34 7826.57 898.71 54000.04 88888.00 2018-02-03 20:14:15.000 34 7824.98 899.32 53999.95 88888.00 2018-02-03 20:14:16.000 34 7823.39 899.91 53999.86 88888.00 2018-02-03 20:14:17.000 34 7821.74 900.51 53999.70 88888.00 2018-02-03 20:14:18.000 34 7819.86 901.18 53999.35 88888.00 2018-02-03 20:14:19.000 34 7817.89 901.92 53998.93 88888.00 2018-02-03 20:14:20.000 34 7816.16 902.81 53998.75 88888.00 2018-02-03 20:14:21.000 34 7814.75 903.85 53998.85 88888.00 2018-02-03 20:14:22.000 34 7813.53 905.08 53999.06 88888.00 2018-02-03 20:14:23.000 34 7812.31 906.53 53999.19 88888.00 2018-02-03 20:14:24.000 34 7810.98 908.10 53999.21 88888.00 2018-02-03 20:14:25.000 34 7809.63 909.63 53999.29 88888.00 2018-02-03 20:14:26.000 34 7808.29 911.03 53999.49 88888.00 2018-02-03 20:14:27.000 34 7806.88 912.24 53999.71 88888.00 2018-02-03 20:14:28.000 34 7805.49 913.30 53999.98 88888.00 2018-02-03 20:14:29.000 34 7804.19 914.28 54000.34 88888.00 2018-02-03 20:14:30.000 34 7802.85 915.18 54000.68 88888.00 2018-02-03 20:14:31.000 34 7801.29 915.96 54000.84 88888.00 2018-02-03 20:14:32.000 34 7799.53 916.63 54000.83 88888.00 2018-02-03 20:14:33.000 34 7797.88 917.34 54000.97 88888.00 2018-02-03 20:14:34.000 34 7796.52 918.19 54001.36 88888.00 2018-02-03 20:14:35.000 34 7795.34 919.20 54001.85 88888.00 2018-02-03 20:14:36.000 34 7794.33 920.36 54002.38 88888.00 2018-02-03 20:14:37.000 34 7793.51 921.53 54003.01 88888.00 2018-02-03 20:14:38.000 34 7792.78 922.44 54003.77 88888.00 2018-02-03 20:14:39.000 34 7792.11 923.07 54004.55 88888.00 2018-02-03 20:14:40.000 34 7791.58 923.59 54005.36 88888.00 2018-02-03 20:14:41.000 34 7791.42 924.16 54006.40 88888.00 2018-02-03 20:14:42.000 34 7791.66 924.70 54007.71 88888.00 2018-02-03 20:14:43.000 34 7792.11 925.06 54009.12 88888.00 2018-02-03 20:14:44.000 34 7792.63 925.27 54010.49 88888.00 2018-02-03 20:14:45.000 34 7793.19 925.42 54011.80 88888.00 2018-02-03 20:14:46.000 34 7793.76 925.52 54013.03 88888.00 2018-02-03 20:14:47.000 34 7794.23 925.63 54014.10 88888.00 2018-02-03 20:14:48.000 34 7794.55 925.81 54015.03 88888.00 2018-02-03 20:14:49.000 34 7794.83 926.06 54015.94 88888.00 2018-02-03 20:14:50.000 34 7795.14 926.34 54016.89 88888.00 2018-02-03 20:14:51.000 34 7795.38 926.55 54017.83 88888.00 2018-02-03 20:14:52.000 34 7795.39 926.65 54018.60 88888.00 2018-02-03 20:14:53.000 34 7795.22 926.68 54019.21 88888.00 2018-02-03 20:14:54.000 34 7794.98 926.67 54019.77 88888.00 2018-02-03 20:14:55.000 34 7794.74 926.65 54020.35 88888.00 2018-02-03 20:14:56.000 34 7794.54 926.61 54021.01 88888.00 2018-02-03 20:14:57.000 34 7794.36 926.48 54021.75 88888.00 2018-02-03 20:14:58.000 34 7794.13 926.24 54022.49 88888.00 2018-02-03 20:14:59.000 34 7793.82 925.93 54023.16 88888.00 2018-02-03 20:15:00.000 34 7793.45 925.56 54023.77 88888.00 2018-02-03 20:15:01.000 34 7793.03 925.17 54024.34 88888.00 2018-02-03 20:15:02.000 34 7792.52 924.75 54024.82 88888.00 2018-02-03 20:15:03.000 34 7791.97 924.35 54025.27 88888.00 2018-02-03 20:15:04.000 34 7791.50 924.10 54025.76 88888.00 2018-02-03 20:15:05.000 34 7791.18 924.01 54026.37 88888.00 2018-02-03 20:15:06.000 34 7791.00 924.04 54027.11 88888.00 2018-02-03 20:15:07.000 34 7791.02 924.21 54027.96 88888.00 2018-02-03 20:15:08.000 34 7791.19 924.42 54028.95 88888.00 2018-02-03 20:15:09.000 34 7791.36 924.47 54029.98 88888.00 2018-02-03 20:15:10.000 34 7791.45 924.40 54030.93 88888.00 2018-02-03 20:15:11.000 34 7791.54 924.17 54031.87 88888.00 2018-02-03 20:15:12.000 34 7791.74 923.67 54032.96 88888.00 2018-02-03 20:15:13.000 34 7792.22 923.01 54034.27 88888.00 2018-02-03 20:15:14.000 34 7793.10 922.32 54035.86 88888.00 2018-02-03 20:15:15.000 34 7794.29 921.54 54037.61 88888.00 2018-02-03 20:15:16.000 34 7795.65 920.68 54039.35 88888.00 2018-02-03 20:15:17.000 34 7797.14 919.87 54041.03 88888.00 2018-02-03 20:15:18.000 34 7798.74 919.17 54042.67 88888.00 2018-02-03 20:15:19.000 34 7800.41 918.52 54044.26 88888.00 2018-02-03 20:15:20.000 34 7802.05 917.90 54045.75 88888.00 2018-02-03 20:15:21.000 34 7803.64 917.28 54047.16 88888.00 2018-02-03 20:15:22.000 34 7805.28 916.65 54048.56 88888.00 2018-02-03 20:15:23.000 34 7807.03 916.05 54050.02 88888.00 2018-02-03 20:15:24.000 34 7808.89 915.49 54051.54 88888.00 2018-02-03 20:15:25.000 34 7810.82 914.96 54053.07 88888.00 2018-02-03 20:15:26.000 34 7812.75 914.41 54054.56 88888.00 2018-02-03 20:15:27.000 34 7814.64 913.81 54055.97 88888.00 2018-02-03 20:15:28.000 34 7816.39 913.15 54057.24 88888.00 2018-02-03 20:15:29.000 34 7817.98 912.49 54058.31 88888.00 2018-02-03 20:15:30.000 34 7819.47 911.87 54059.27 88888.00 2018-02-03 20:15:31.000 34 7820.95 911.34 54060.21 88888.00 2018-02-03 20:15:32.000 34 7822.39 910.92 54061.12 88888.00 2018-02-03 20:15:33.000 34 7823.80 910.57 54061.99 88888.00 2018-02-03 20:15:34.000 34 7825.19 910.24 54062.84 88888.00 2018-02-03 20:15:35.000 34 7826.54 909.94 54063.66 88888.00 2018-02-03 20:15:36.000 34 7827.85 909.70 54064.43 88888.00 2018-02-03 20:15:37.000 34 7829.12 909.52 54065.14 88888.00 2018-02-03 20:15:38.000 34 7830.34 909.36 54065.82 88888.00 2018-02-03 20:15:39.000 34 7831.57 909.21 54066.52 88888.00 2018-02-03 20:15:40.000 34 7832.84 909.05 54067.26 88888.00 2018-02-03 20:15:41.000 34 7834.14 908.87 54068.01 88888.00 2018-02-03 20:15:42.000 34 7835.49 908.68 54068.77 88888.00 2018-02-03 20:15:43.000 34 7836.90 908.43 54069.55 88888.00 2018-02-03 20:15:44.000 34 7838.36 908.13 54070.38 88888.00 2018-02-03 20:15:45.000 34 7839.87 907.81 54071.23 88888.00 2018-02-03 20:15:46.000 34 7841.43 907.45 54072.06 88888.00 2018-02-03 20:15:47.000 34 7843.01 907.05 54072.89 88888.00 2018-02-03 20:15:48.000 34 7844.61 906.63 54073.70 88888.00 2018-02-03 20:15:49.000 34 7846.21 906.21 54074.46 88888.00 2018-02-03 20:15:50.000 34 7847.74 905.79 54075.14 88888.00 2018-02-03 20:15:51.000 34 7849.14 905.37 54075.71 88888.00 2018-02-03 20:15:52.000 34 7850.43 904.96 54076.18 88888.00 2018-02-03 20:15:53.000 34 7851.66 904.56 54076.60 88888.00 2018-02-03 20:15:54.000 34 7852.77 904.18 54076.94 88888.00 2018-02-03 20:15:55.000 34 7853.77 903.79 54077.18 88888.00 2018-02-03 20:15:56.000 34 7854.69 903.43 54077.37 88888.00 2018-02-03 20:15:57.000 34 7855.55 903.10 54077.55 88888.00 2018-02-03 20:15:58.000 34 7856.40 902.79 54077.71 88888.00 2018-02-03 20:15:59.000 34 7857.22 902.49 54077.87 88888.00 2018-02-03 20:16:00.000 34 7858.01 902.18 54078.04 88888.00 2018-02-03 20:16:01.000 34 7858.79 901.83 54078.21 88888.00 2018-02-03 20:16:02.000 34 7859.60 901.45 54078.40 88888.00 2018-02-03 20:16:03.000 34 7860.44 901.03 54078.61 88888.00 2018-02-03 20:16:04.000 34 7861.30 900.59 54078.82 88888.00 2018-02-03 20:16:05.000 34 7862.17 900.14 54079.03 88888.00 2018-02-03 20:16:06.000 34 7863.04 899.69 54079.22 88888.00 2018-02-03 20:16:07.000 34 7863.89 899.25 54079.38 88888.00 2018-02-03 20:16:08.000 34 7864.72 898.78 54079.52 88888.00 2018-02-03 20:16:09.000 34 7865.54 898.33 54079.64 88888.00 2018-02-03 20:16:10.000 34 7866.31 897.91 54079.71 88888.00 2018-02-03 20:16:11.000 34 7867.00 897.49 54079.71 88888.00 2018-02-03 20:16:12.000 34 7867.60 897.08 54079.64 88888.00 2018-02-03 20:16:13.000 34 7868.12 896.74 54079.50 88888.00 2018-02-03 20:16:14.000 34 7868.58 896.44 54079.32 88888.00 2018-02-03 20:16:15.000 34 7868.97 896.15 54079.11 88888.00 2018-02-03 20:16:16.000 34 7869.30 895.84 54078.91 88888.00 2018-02-03 20:16:17.000 34 7869.61 895.53 54078.68 88888.00 2018-02-03 20:16:18.000 34 7869.93 895.23 54078.46 88888.00 2018-02-03 20:16:19.000 34 7870.28 894.91 54078.31 88888.00 2018-02-03 20:16:20.000 34 7870.68 894.60 54078.21 88888.00 2018-02-03 20:16:21.000 34 7871.07 894.30 54078.09 88888.00 2018-02-03 20:16:22.000 34 7871.44 894.00 54077.95 88888.00 2018-02-03 20:16:23.000 34 7871.79 893.70 54077.79 88888.00 2018-02-03 20:16:24.000 34 7872.16 893.40 54077.64 88888.00 2018-02-03 20:16:25.000 34 7872.53 893.10 54077.50 88888.00 2018-02-03 20:16:26.000 34 7872.92 892.80 54077.39 88888.00 2018-02-03 20:16:27.000 34 7873.31 892.49 54077.28 88888.00 2018-02-03 20:16:28.000 34 7873.68 892.19 54077.13 88888.00 2018-02-03 20:16:29.000 34 7874.05 891.92 54076.96 88888.00 2018-02-03 20:16:30.000 34 7874.37 891.65 54076.77 88888.00 2018-02-03 20:16:31.000 34 7874.66 891.39 54076.55 88888.00 2018-02-03 20:16:32.000 34 7874.94 891.17 54076.32 88888.00 2018-02-03 20:16:33.000 34 7875.18 890.97 54076.08 88888.00 2018-02-03 20:16:34.000 34 7875.41 890.78 54075.82 88888.00 2018-02-03 20:16:35.000 34 7875.63 890.60 54075.57 88888.00 2018-02-03 20:16:36.000 34 7875.83 890.43 54075.31 88888.00 2018-02-03 20:16:37.000 34 7876.05 890.30 54075.07 88888.00 2018-02-03 20:16:38.000 34 7876.31 890.16 54074.84 88888.00 2018-02-03 20:16:39.000 34 7876.57 890.01 54074.64 88888.00 2018-02-03 20:16:40.000 34 7876.84 889.86 54074.46 88888.00 2018-02-03 20:16:41.000 34 7877.13 889.73 54074.29 88888.00 2018-02-03 20:16:42.000 34 7877.44 889.57 54074.11 88888.00 2018-02-03 20:16:43.000 34 7877.75 889.41 54073.93 88888.00 2018-02-03 20:16:44.000 34 7878.04 889.27 54073.75 88888.00 2018-02-03 20:16:45.000 34 7878.32 889.11 54073.55 88888.00 2018-02-03 20:16:46.000 34 7878.60 888.96 54073.35 88888.00 2018-02-03 20:16:47.000 34 7878.85 888.83 54073.12 88888.00 2018-02-03 20:16:48.000 34 7879.09 888.72 54072.88 88888.00 2018-02-03 20:16:49.000 34 7879.33 888.64 54072.63 88888.00 2018-02-03 20:16:50.000 34 7879.57 888.56 54072.39 88888.00 2018-02-03 20:16:51.000 34 7879.80 888.50 54072.14 88888.00 2018-02-03 20:16:52.000 34 7880.05 888.43 54071.90 88888.00 2018-02-03 20:16:53.000 34 7880.30 888.35 54071.65 88888.00 2018-02-03 20:16:54.000 34 7880.53 888.26 54071.41 88888.00 2018-02-03 20:16:55.000 34 7880.76 888.18 54071.17 88888.00 2018-02-03 20:16:56.000 34 7880.98 888.11 54070.91 88888.00 2018-02-03 20:16:57.000 34 7881.19 888.05 54070.64 88888.00 2018-02-03 20:16:58.000 34 7881.39 888.01 54070.36 88888.00 2018-02-03 20:16:59.000 34 7881.56 888.00 54070.06 88888.00 2018-02-03 20:17:00.000 34 7881.71 888.00 54069.74 88888.00 2018-02-03 20:17:01.000 34 7881.83 888.02 54069.40 88888.00 2018-02-03 20:17:02.000 34 7881.94 888.07 54069.05 88888.00 2018-02-03 20:17:03.000 34 7882.06 888.12 54068.71 88888.00 2018-02-03 20:17:04.000 34 7882.18 888.19 54068.40 88888.00 2018-02-03 20:17:05.000 34 7882.31 888.25 54068.11 88888.00 2018-02-03 20:17:06.000 34 7882.44 888.31 54067.80 88888.00 2018-02-03 20:17:07.000 34 7882.58 888.37 54067.50 88888.00 2018-02-03 20:17:08.000 34 7882.70 888.46 54067.19 88888.00 2018-02-03 20:17:09.000 34 7882.80 888.56 54066.87 88888.00 2018-02-03 20:17:10.000 34 7882.90 888.65 54066.55 88888.00 2018-02-03 20:17:11.000 34 7883.00 888.73 54066.24 88888.00 2018-02-03 20:17:12.000 34 7883.10 888.83 54065.95 88888.00 2018-02-03 20:17:13.000 34 7883.20 888.91 54065.66 88888.00 2018-02-03 20:17:14.000 34 7883.30 888.99 54065.37 88888.00 2018-02-03 20:17:15.000 34 7883.41 889.06 54065.09 88888.00 2018-02-03 20:17:16.000 34 7883.53 889.13 54064.81 88888.00 2018-02-03 20:17:17.000 34 7883.64 889.18 54064.54 88888.00 2018-02-03 20:17:18.000 34 7883.74 889.23 54064.27 88888.00 2018-02-03 20:17:19.000 34 7883.85 889.29 54063.97 88888.00 2018-02-03 20:17:20.000 34 7883.96 889.37 54063.70 88888.00 2018-02-03 20:17:21.000 34 7884.07 889.44 54063.45 88888.00 2018-02-03 20:17:22.000 34 7884.20 889.49 54063.21 88888.00 2018-02-03 20:17:23.000 34 7884.35 889.54 54062.98 88888.00 2018-02-03 20:17:24.000 34 7884.49 889.60 54062.75 88888.00 2018-02-03 20:17:25.000 34 7884.63 889.68 54062.50 88888.00 2018-02-03 20:17:26.000 34 7884.79 889.75 54062.26 88888.00 2018-02-03 20:17:27.000 34 7884.96 889.82 54062.02 88888.00 2018-02-03 20:17:28.000 34 7885.14 889.90 54061.79 88888.00 2018-02-03 20:17:29.000 34 7885.33 889.99 54061.59 88888.00 2018-02-03 20:17:30.000 34 7885.52 890.09 54061.39 88888.00 2018-02-03 20:17:31.000 34 7885.72 890.18 54061.19 88888.00 2018-02-03 20:17:32.000 34 7885.90 890.25 54060.97 88888.00 2018-02-03 20:17:33.000 34 7886.07 890.37 54060.73 88888.00 2018-02-03 20:17:34.000 34 7886.25 890.50 54060.48 88888.00 2018-02-03 20:17:35.000 34 7886.43 890.62 54060.25 88888.00 2018-02-03 20:17:36.000 34 7886.61 890.74 54060.04 88888.00 2018-02-03 20:17:37.000 34 7886.80 890.86 54059.86 88888.00 2018-02-03 20:17:38.000 34 7886.98 890.96 54059.67 88888.00 2018-02-03 20:17:39.000 34 7887.17 891.06 54059.46 88888.00 2018-02-03 20:17:40.000 34 7887.34 891.16 54059.25 88888.00 2018-02-03 20:17:41.000 34 7887.52 891.26 54059.04 88888.00 2018-02-03 20:17:42.000 34 7887.70 891.35 54058.83 88888.00 2018-02-03 20:17:43.000 34 7887.88 891.45 54058.63 88888.00 2018-02-03 20:17:44.000 34 7888.04 891.54 54058.43 88888.00 2018-02-03 20:17:45.000 34 7888.21 891.61 54058.25 88888.00 2018-02-03 20:17:46.000 34 7888.37 891.70 54058.05 88888.00 2018-02-03 20:17:47.000 34 7888.53 891.78 54057.86 88888.00 2018-02-03 20:17:48.000 34 7888.68 891.87 54057.65 88888.00 2018-02-03 20:17:49.000 34 7888.82 891.96 54057.42 88888.00 2018-02-03 20:17:50.000 34 7888.94 892.03 54057.18 88888.00 2018-02-03 20:17:51.000 34 7889.04 892.09 54056.93 88888.00 2018-02-03 20:17:52.000 34 7889.13 892.15 54056.69 88888.00 2018-02-03 20:17:53.000 34 7889.21 892.22 54056.46 88888.00 2018-02-03 20:17:54.000 34 7889.27 892.28 54056.23 88888.00 2018-02-03 20:17:55.000 34 7889.29 892.33 54055.98 88888.00 2018-02-03 20:17:56.000 34 7889.31 892.38 54055.71 88888.00 2018-02-03 20:17:57.000 34 7889.31 892.43 54055.41 88888.00 2018-02-03 20:17:58.000 34 7889.30 892.47 54055.11 88888.00 2018-02-03 20:17:59.000 34 7889.26 892.51 54054.80 88888.00 2018-02-03 20:18:00.000 34 7889.20 892.55 54054.49 88888.00 2018-02-03 20:18:01.000 34 7889.11 892.60 54054.20 88888.00 2018-02-03 20:18:02.000 34 7889.01 892.65 54053.88 88888.00 2018-02-03 20:18:03.000 34 7888.88 892.69 54053.55 88888.00 2018-02-03 20:18:04.000 34 7888.72 892.73 54053.19 88888.00 2018-02-03 20:18:05.000 34 7888.55 892.78 54052.82 88888.00 2018-02-03 20:18:06.000 34 7888.37 892.81 54052.47 88888.00 2018-02-03 20:18:07.000 34 7888.19 892.84 54052.13 88888.00 2018-02-03 20:18:08.000 34 7887.99 892.86 54051.80 88888.00 2018-02-03 20:18:09.000 34 7887.82 892.87 54051.50 88888.00 2018-02-03 20:18:10.000 34 7887.68 892.87 54051.21 88888.00 2018-02-03 20:18:11.000 34 7887.53 892.86 54050.95 88888.00 2018-02-03 20:18:12.000 34 7887.38 892.85 54050.66 88888.00 2018-02-03 20:18:13.000 34 7887.24 892.84 54050.37 88888.00 2018-02-03 20:18:14.000 34 7887.12 892.81 54050.09 88888.00 2018-02-03 20:18:15.000 34 7887.00 892.78 54049.82 88888.00 2018-02-03 20:18:16.000 34 7886.88 892.75 54049.57 88888.00 2018-02-03 20:18:17.000 34 7886.78 892.72 54049.33 88888.00 2018-02-03 20:18:18.000 34 7886.67 892.69 54049.08 88888.00 2018-02-03 20:18:19.000 34 7886.57 892.67 54048.83 88888.00 2018-02-03 20:18:20.000 34 7886.48 892.65 54048.59 88888.00 2018-02-03 20:18:21.000 34 7886.42 892.64 54048.38 88888.00 2018-02-03 20:18:22.000 34 7886.39 892.61 54048.18 88888.00 2018-02-03 20:18:23.000 34 7886.37 892.56 54048.00 88888.00 2018-02-03 20:18:24.000 34 7886.37 892.53 54047.83 88888.00 2018-02-03 20:18:25.000 34 7886.41 892.51 54047.68 88888.00 2018-02-03 20:18:26.000 34 7886.45 892.48 54047.51 88888.00 2018-02-03 20:18:27.000 34 7886.48 892.41 54047.35 88888.00 2018-02-03 20:18:28.000 34 7886.52 892.35 54047.19 88888.00 2018-02-03 20:18:29.000 34 7886.56 892.29 54047.03 88888.00 2018-02-03 20:18:30.000 34 7886.59 892.23 54046.86 88888.00 2018-02-03 20:18:31.000 34 7886.65 892.16 54046.71 88888.00 2018-02-03 20:18:32.000 34 7886.71 892.09 54046.57 88888.00 2018-02-03 20:18:33.000 34 7886.76 892.03 54046.41 88888.00 2018-02-03 20:18:34.000 34 7886.83 891.97 54046.25 88888.00 2018-02-03 20:18:35.000 34 7886.87 891.89 54046.09 88888.00 2018-02-03 20:18:36.000 34 7886.92 891.83 54045.93 88888.00 2018-02-03 20:18:37.000 34 7886.98 891.78 54045.75 88888.00 2018-02-03 20:18:38.000 34 7887.03 891.72 54045.59 88888.00 2018-02-03 20:18:39.000 34 7887.05 891.66 54045.42 88888.00 2018-02-03 20:18:40.000 34 7887.08 891.62 54045.25 88888.00 2018-02-03 20:18:41.000 34 7887.11 891.58 54045.06 88888.00 2018-02-03 20:18:42.000 34 7887.13 891.55 54044.87 88888.00 2018-02-03 20:18:43.000 34 7887.14 891.49 54044.68 88888.00 2018-02-03 20:18:44.000 34 7887.14 891.43 54044.50 88888.00 2018-02-03 20:18:45.000 34 7887.15 891.38 54044.34 88888.00 2018-02-03 20:18:46.000 34 7887.19 891.33 54044.18 88888.00 2018-02-03 20:18:47.000 34 7887.24 891.27 54044.02 88888.00 2018-02-03 20:18:48.000 34 7887.29 891.19 54043.89 88888.00 2018-02-03 20:18:49.000 34 7887.35 891.11 54043.76 88888.00 2018-02-03 20:18:50.000 34 7887.41 891.05 54043.61 88888.00 2018-02-03 20:18:51.000 34 7887.47 890.98 54043.47 88888.00 2018-02-03 20:18:52.000 34 7887.55 890.91 54043.34 88888.00 2018-02-03 20:18:53.000 34 7887.63 890.84 54043.21 88888.00 2018-02-03 20:18:54.000 34 7887.72 890.76 54043.10 88888.00 2018-02-03 20:18:55.000 34 7887.84 890.68 54043.01 88888.00 2018-02-03 20:18:56.000 34 7887.97 890.59 54042.92 88888.00 2018-02-03 20:18:57.000 34 7888.11 890.49 54042.83 88888.00 2018-02-03 20:18:58.000 34 7888.24 890.38 54042.74 88888.00 2018-02-03 20:18:59.000 34 7888.36 890.26 54042.65 88888.00 2018-02-03 20:19:00.000 34 7888.48 890.13 54042.56 88888.00 2018-02-03 20:19:01.000 34 7888.62 889.99 54042.46 88888.00 2018-02-03 20:19:02.000 34 7888.77 889.85 54042.38 88888.00 2018-02-03 20:19:03.000 34 7888.93 889.70 54042.31 88888.00 2018-02-03 20:19:04.000 34 7889.09 889.55 54042.25 88888.00 2018-02-03 20:19:05.000 34 7889.27 889.38 54042.19 88888.00 2018-02-03 20:19:06.000 34 7889.46 889.20 54042.11 88888.00 2018-02-03 20:19:07.000 34 7889.65 889.02 54042.03 88888.00 2018-02-03 20:19:08.000 34 7889.84 888.84 54041.98 88888.00 2018-02-03 20:19:09.000 34 7890.04 888.66 54041.93 88888.00 2018-02-03 20:19:10.000 34 7890.26 888.48 54041.88 88888.00 2018-02-03 20:19:11.000 34 7890.49 888.29 54041.84 88888.00 2018-02-03 20:19:12.000 34 7890.72 888.10 54041.79 88888.00 2018-02-03 20:19:13.000 34 7890.96 887.91 54041.75 88888.00 2018-02-03 20:19:14.000 34 7891.21 887.72 54041.70 88888.00 2018-02-03 20:19:15.000 34 7891.47 887.53 54041.66 88888.00 2018-02-03 20:19:16.000 34 7891.73 887.35 54041.62 88888.00 2018-02-03 20:19:17.000 34 7891.98 887.17 54041.58 88888.00 2018-02-03 20:19:18.000 34 7892.24 886.96 54041.53 88888.00 2018-02-03 20:19:19.000 34 7892.51 886.75 54041.47 88888.00 2018-02-03 20:19:20.000 34 7892.77 886.56 54041.41 88888.00 2018-02-03 20:19:21.000 34 7893.02 886.38 54041.34 88888.00 2018-02-03 20:19:22.000 34 7893.28 886.20 54041.27 88888.00 2018-02-03 20:19:23.000 34 7893.54 886.01 54041.21 88888.00 2018-02-03 20:19:24.000 34 7893.81 885.83 54041.15 88888.00 2018-02-03 20:19:25.000 34 7894.10 885.68 54041.09 88888.00 2018-02-03 20:19:26.000 34 7894.40 885.52 54041.04 88888.00 2018-02-03 20:19:27.000 34 7894.71 885.37 54040.98 88888.00 2018-02-03 20:19:28.000 34 7895.00 885.26 54040.91 88888.00 2018-02-03 20:19:29.000 34 7895.27 885.15 54040.80 88888.00 2018-02-03 20:19:30.000 34 7895.51 885.07 54040.67 88888.00 2018-02-03 20:19:31.000 34 7895.71 884.98 54040.52 88888.00 2018-02-03 20:19:32.000 34 7895.90 884.88 54040.36 88888.00 2018-02-03 20:19:33.000 34 7896.07 884.78 54040.20 88888.00 2018-02-03 20:19:34.000 34 7896.22 884.69 54040.02 88888.00 2018-02-03 20:19:35.000 34 7896.34 884.59 54039.82 88888.00 2018-02-03 20:19:36.000 34 7896.44 884.48 54039.61 88888.00 2018-02-03 20:19:37.000 34 7896.51 884.38 54039.40 88888.00 2018-02-03 20:19:38.000 34 7896.56 884.28 54039.18 88888.00 2018-02-03 20:19:39.000 34 7896.58 884.18 54038.95 88888.00 2018-02-03 20:19:40.000 34 7896.60 884.08 54038.71 88888.00 2018-02-03 20:19:41.000 34 7896.64 884.00 54038.49 88888.00 2018-02-03 20:19:42.000 34 7896.68 883.94 54038.29 88888.00 2018-02-03 20:19:43.000 34 7896.69 883.85 54038.08 88888.00 2018-02-03 20:19:44.000 34 7896.69 883.76 54037.84 88888.00 2018-02-03 20:19:45.000 34 7896.68 883.67 54037.58 88888.00 2018-02-03 20:19:46.000 34 7896.64 883.60 54037.30 88888.00 2018-02-03 20:19:47.000 34 7896.57 883.57 54037.00 88888.00 2018-02-03 20:19:48.000 34 7896.45 883.56 54036.68 88888.00 2018-02-03 20:19:49.000 34 7896.31 883.56 54036.34 88888.00 2018-02-03 20:19:50.000 34 7896.10 883.61 54035.95 88888.00 2018-02-03 20:19:51.000 34 7895.84 883.65 54035.54 88888.00 2018-02-03 20:19:52.000 34 7895.58 883.67 54035.15 88888.00 2018-02-03 20:19:53.000 34 7895.35 883.67 54034.80 88888.00 2018-02-03 20:19:54.000 34 7895.19 883.64 54034.53 88888.00 2018-02-03 20:19:55.000 34 7895.05 883.61 54034.29 88888.00 2018-02-03 20:19:56.000 34 7894.79 883.62 54033.92 88888.00 2018-02-03 20:19:57.000 34 7894.31 883.68 54033.32 88888.00 2018-02-03 20:19:58.000 34 7893.75 883.74 54032.72 88888.00 2018-02-03 20:19:59.000 34 7893.36 883.73 54032.33 88888.00 2018-02-03 20:20:00.000 34 7893.17 883.66 54032.16 88888.00 2018-02-03 20:20:01.000 34 7893.10 883.56 54032.07 88888.00 2018-02-03 20:20:02.000 34 7893.07 883.46 54031.98 88888.00 2018-02-03 20:20:03.000 34 7893.02 883.38 54031.81 88888.00 2018-02-03 20:20:04.000 34 7892.92 883.33 54031.58 88888.00 2018-02-03 20:20:05.000 34 7892.81 883.27 54031.36 88888.00 2018-02-03 20:20:06.000 34 7892.73 883.19 54031.16 88888.00 2018-02-03 20:20:07.000 34 7892.66 883.15 54030.95 88888.00 2018-02-03 20:20:08.000 34 7892.52 883.16 54030.68 88888.00 2018-02-03 20:20:09.000 34 7892.25 883.24 54030.28 88888.00 2018-02-03 20:20:10.000 34 7891.89 883.34 54029.81 88888.00 2018-02-03 20:20:11.000 34 7891.48 883.47 54029.34 88888.00 2018-02-03 20:20:12.000 34 7891.05 883.60 54028.89 88888.00 2018-02-03 20:20:13.000 34 7890.61 883.74 54028.46 88888.00 2018-02-03 20:20:14.000 34 7890.24 883.85 54028.12 88888.00 2018-02-03 20:20:15.000 34 7890.04 883.91 54027.93 88888.00 2018-02-03 20:20:16.000 34 7889.97 883.94 54027.86 88888.00 2018-02-03 20:20:17.000 34 7889.93 883.96 54027.78 88888.00 2018-02-03 20:20:18.000 34 7889.89 883.94 54027.68 88888.00 2018-02-03 20:20:19.000 34 7889.90 883.92 54027.59 88888.00 2018-02-03 20:20:20.000 34 7889.96 883.88 54027.55 88888.00 2018-02-03 20:20:21.000 34 7890.02 883.79 54027.51 88888.00 2018-02-03 20:20:22.000 34 7890.09 883.68 54027.45 88888.00 2018-02-03 20:20:23.000 34 7890.17 883.57 54027.39 88888.00 2018-02-03 20:20:24.000 34 7890.28 883.48 54027.34 88888.00 2018-02-03 20:20:25.000 34 7890.36 883.42 54027.24 88888.00 2018-02-03 20:20:26.000 34 7890.35 883.38 54027.05 88888.00 2018-02-03 20:20:27.000 34 7890.28 883.32 54026.82 88888.00 2018-02-03 20:20:28.000 34 7890.22 883.27 54026.62 88888.00 2018-02-03 20:20:29.000 34 7890.19 883.21 54026.46 88888.00 2018-02-03 20:20:30.000 34 7890.15 883.12 54026.31 88888.00 2018-02-03 20:20:31.000 34 7890.14 883.04 54026.18 88888.00 2018-02-03 20:20:32.000 34 7890.18 882.94 54026.06 88888.00 2018-02-03 20:20:33.000 34 7890.20 882.85 54025.91 88888.00 2018-02-03 20:20:34.000 34 7890.18 882.77 54025.73 88888.00 2018-02-03 20:20:35.000 34 7890.16 882.66 54025.58 88888.00 2018-02-03 20:20:36.000 34 7890.19 882.54 54025.48 88888.00 2018-02-03 20:20:37.000 34 7890.26 882.41 54025.41 88888.00 2018-02-03 20:20:38.000 34 7890.36 882.28 54025.34 88888.00 2018-02-03 20:20:39.000 34 7890.48 882.18 54025.29 88888.00 2018-02-03 20:20:40.000 34 7890.63 882.08 54025.26 88888.00 2018-02-03 20:20:41.000 34 7890.86 881.97 54025.30 88888.00 2018-02-03 20:20:42.000 34 7891.15 881.89 54025.35 88888.00 2018-02-03 20:20:43.000 34 7891.41 881.81 54025.36 88888.00 2018-02-03 20:20:44.000 34 7891.63 881.77 54025.30 88888.00 2018-02-03 20:20:45.000 34 7891.82 881.80 54025.20 88888.00 2018-02-03 20:20:46.000 34 7891.96 881.88 54025.05 88888.00 2018-02-03 20:20:47.000 34 7892.00 882.03 54024.82 88888.00 2018-02-03 20:20:48.000 34 7891.90 882.24 54024.46 88888.00 2018-02-03 20:20:49.000 34 7891.67 882.53 54024.02 88888.00 2018-02-03 20:20:50.000 34 7891.33 882.85 54023.54 88888.00 2018-02-03 20:20:51.000 34 7890.90 883.16 54023.02 88888.00 2018-02-03 20:20:52.000 34 7890.40 883.44 54022.52 88888.00 2018-02-03 20:20:53.000 34 7889.90 883.64 54022.10 88888.00 2018-02-03 20:20:54.000 34 7889.53 883.74 54021.83 88888.00 2018-02-03 20:20:55.000 34 7889.28 883.81 54021.64 88888.00 2018-02-03 20:20:56.000 34 7889.06 883.86 54021.47 88888.00 2018-02-03 20:20:57.000 34 7888.82 883.91 54021.29 88888.00 2018-02-03 20:20:58.000 34 7888.53 884.00 54021.01 88888.00 2018-02-03 20:20:59.000 34 7888.22 884.10 54020.73 88888.00 2018-02-03 20:21:00.000 34 7888.00 884.12 54020.57 88888.00 2018-02-03 20:21:01.000 34 7887.91 884.14 54020.48 88888.00 2018-02-03 20:21:02.000 34 7887.85 884.19 54020.39 88888.00 2018-02-03 20:21:03.000 34 7887.80 884.21 54020.31 88888.00 2018-02-03 20:21:04.000 34 7887.79 884.25 54020.25 88888.00 2018-02-03 20:21:05.000 34 7887.77 884.36 54020.12 88888.00 2018-02-03 20:21:06.000 34 7887.65 884.46 54019.92 88888.00 2018-02-03 20:21:07.000 34 7887.47 884.51 54019.69 88888.00 2018-02-03 20:21:08.000 34 7887.33 884.52 54019.53 88888.00 2018-02-03 20:21:09.000 34 7887.27 884.49 54019.45 88888.00 2018-02-03 20:21:10.000 34 7887.31 884.49 54019.45 88888.00 2018-02-03 20:21:11.000 34 7887.44 884.58 54019.47 88888.00 2018-02-03 20:21:12.000 34 7887.55 884.75 54019.42 88888.00 2018-02-03 20:21:13.000 34 7887.54 884.93 54019.29 88888.00 2018-02-03 20:21:14.000 34 7887.45 885.07 54019.09 88888.00 2018-02-03 20:21:15.000 34 7887.29 885.20 54018.86 88888.00 2018-02-03 20:21:16.000 34 7887.16 885.34 54018.66 88888.00 2018-02-03 20:21:17.000 34 7887.09 885.50 54018.53 88888.00 2018-02-03 20:21:18.000 34 7887.08 885.70 54018.43 88888.00 2018-02-03 20:21:19.000 34 7887.07 885.92 54018.32 88888.00 2018-02-03 20:21:20.000 34 7887.05 886.14 54018.23 88888.00 2018-02-03 20:21:21.000 34 7887.07 886.35 54018.19 88888.00 2018-02-03 20:21:22.000 34 7887.16 886.53 54018.24 88888.00 2018-02-03 20:21:23.000 34 7887.32 886.66 54018.32 88888.00 2018-02-03 20:21:24.000 34 7887.49 886.76 54018.42 88888.00 2018-02-03 20:21:25.000 34 7887.70 886.90 54018.52 88888.00 2018-02-03 20:21:26.000 34 7887.88 887.04 54018.59 88888.00 2018-02-03 20:21:27.000 34 7888.00 887.15 54018.59 88888.00 2018-02-03 20:21:28.000 34 7888.00 887.31 54018.48 88888.00 2018-02-03 20:21:29.000 34 7887.84 887.53 54018.26 88888.00 2018-02-03 20:21:30.000 34 7887.55 887.82 54017.95 88888.00 2018-02-03 20:21:31.000 34 7887.25 888.17 54017.68 88888.00 2018-02-03 20:21:32.000 34 7887.00 888.53 54017.50 88888.00 2018-02-03 20:21:33.000 34 7886.82 888.87 54017.42 88888.00 2018-02-03 20:21:34.000 34 7886.72 889.11 54017.45 88888.00 2018-02-03 20:21:35.000 34 7886.72 889.26 54017.56 88888.00 2018-02-03 20:21:36.000 34 7886.81 889.40 54017.70 88888.00 2018-02-03 20:21:37.000 34 7886.94 889.57 54017.85 88888.00 2018-02-03 20:21:38.000 34 7887.00 889.78 54017.94 88888.00 2018-02-03 20:21:39.000 34 7887.00 890.07 54017.93 88888.00 2018-02-03 20:21:40.000 34 7886.92 890.47 54017.81 88888.00 2018-02-03 20:21:41.000 34 7886.63 891.03 54017.51 88888.00 2018-02-03 20:21:42.000 34 7886.05 891.73 54016.98 88888.00 2018-02-03 20:21:43.000 34 7885.26 892.54 54016.34 88888.00 2018-02-03 20:21:44.000 34 7884.37 893.44 54015.70 88888.00 2018-02-03 20:21:45.000 34 7883.42 894.38 54015.07 88888.00 2018-02-03 20:21:46.000 34 7882.49 895.31 54014.54 88888.00 2018-02-03 20:21:47.000 34 7881.70 896.25 54014.18 88888.00 2018-02-03 20:21:48.000 34 7881.07 897.15 54014.00 88888.00 2018-02-03 20:21:49.000 34 7880.60 897.96 54013.95 88888.00 2018-02-03 20:21:50.000 34 7880.32 898.67 54014.07 88888.00 2018-02-03 20:21:51.000 34 7880.17 899.26 54014.32 88888.00 2018-02-03 20:21:52.000 34 7880.11 899.75 54014.60 88888.00 2018-02-03 20:21:53.000 34 7880.13 900.14 54014.90 88888.00 2018-02-03 20:21:54.000 34 7880.11 900.41 54015.14 88888.00 2018-02-03 20:21:55.000 34 7879.96 900.62 54015.23 88888.00 2018-02-03 20:21:56.000 34 7879.66 900.85 54015.19 88888.00 2018-02-03 20:21:57.000 34 7879.26 901.07 54015.08 88888.00 2018-02-03 20:21:58.000 34 7878.85 901.28 54014.99 88888.00 2018-02-03 20:21:59.000 34 7878.53 901.46 54015.02 88888.00 2018-02-03 20:22:00.000 34 7878.34 901.66 54015.16 88888.00 2018-02-03 20:22:01.000 34 7878.19 901.94 54015.30 88888.00 2018-02-03 20:22:02.000 34 7877.92 902.28 54015.32 88888.00 2018-02-03 20:22:03.000 34 7877.42 902.64 54015.13 88888.00 2018-02-03 20:22:04.000 34 7876.67 902.99 54014.77 88888.00 2018-02-03 20:22:05.000 34 7875.77 903.22 54014.39 88888.00 2018-02-03 20:22:06.000 34 7874.89 903.32 54014.13 88888.00 2018-02-03 20:22:07.000 34 7874.17 903.33 54014.04 88888.00 2018-02-03 20:22:08.000 34 7873.66 903.29 54014.14 88888.00 2018-02-03 20:22:09.000 34 7873.27 903.28 54014.30 88888.00 2018-02-03 20:22:10.000 34 7872.86 903.34 54014.38 88888.00 2018-02-03 20:22:11.000 34 7872.32 903.44 54014.32 88888.00 2018-02-03 20:22:12.000 34 7871.61 903.52 54014.13 88888.00 2018-02-03 20:22:13.000 34 7870.84 903.59 54013.92 88888.00 2018-02-03 20:22:14.000 34 7870.13 903.68 54013.79 88888.00 2018-02-03 20:22:15.000 34 7869.53 903.78 54013.79 88888.00 2018-02-03 20:22:16.000 34 7868.98 903.84 54013.83 88888.00 2018-02-03 20:22:17.000 34 7868.50 903.97 54013.91 88888.00 2018-02-03 20:22:18.000 34 7868.07 904.14 54014.01 88888.00 2018-02-03 20:22:19.000 34 7867.55 904.22 54014.03 88888.00 2018-02-03 20:22:20.000 34 7867.03 904.16 54014.07 88888.00 2018-02-03 20:22:21.000 34 7866.67 904.00 54014.27 88888.00 2018-02-03 20:22:22.000 34 7866.42 903.82 54014.52 88888.00 2018-02-03 20:22:23.000 34 7866.24 903.69 54014.79 88888.00 2018-02-03 20:22:24.000 34 7866.03 903.55 54015.01 88888.00 2018-02-03 20:22:25.000 34 7865.74 903.41 54015.11 88888.00 2018-02-03 20:22:26.000 34 7865.52 903.34 54015.27 88888.00 2018-02-03 20:22:27.000 34 7865.40 903.30 54015.48 88888.00 2018-02-03 20:22:28.000 34 7865.25 903.29 54015.64 88888.00 2018-02-03 20:22:29.000 34 7865.19 903.37 54015.85 88888.00 2018-02-03 20:22:30.000 34 7865.32 903.50 54016.23 88888.00 2018-02-03 20:22:31.000 34 7865.61 903.56 54016.74 88888.00 2018-02-03 20:22:32.000 34 7866.02 903.50 54017.32 88888.00 2018-02-03 20:22:33.000 34 7866.38 903.32 54017.84 88888.00 2018-02-03 20:22:34.000 34 7866.56 903.04 54018.16 88888.00 2018-02-03 20:22:35.000 34 7866.62 902.80 54018.32 88888.00 2018-02-03 20:22:36.000 34 7866.64 902.65 54018.46 88888.00 2018-02-03 20:22:37.000 34 7866.53 902.54 54018.49 88888.00 2018-02-03 20:22:38.000 34 7866.29 902.53 54018.40 88888.00 2018-02-03 20:22:39.000 34 7865.98 902.65 54018.25 88888.00 2018-02-03 20:22:40.000 34 7865.55 902.71 54018.09 88888.00 2018-02-03 20:22:41.000 34 7864.98 902.63 54017.88 88888.00 2018-02-03 20:22:42.000 34 7864.35 902.51 54017.63 88888.00 2018-02-03 20:22:43.000 34 7863.68 902.46 54017.34 88888.00 2018-02-03 20:22:44.000 34 7862.90 902.49 54016.97 88888.00 2018-02-03 20:22:45.000 34 7861.97 902.53 54016.51 88888.00 2018-02-03 20:22:46.000 34 7860.97 902.64 54016.02 88888.00 2018-02-03 20:22:47.000 34 7860.05 902.90 54015.61 88888.00 2018-02-03 20:22:48.000 34 7859.26 903.28 54015.34 88888.00 2018-02-03 20:22:49.000 34 7858.50 903.68 54015.11 88888.00 2018-02-03 20:22:50.000 34 7857.67 903.96 54014.87 88888.00 2018-02-03 20:22:51.000 34 7856.84 904.05 54014.70 88888.00 2018-02-03 20:22:52.000 34 7856.14 904.12 54014.64 88888.00 2018-02-03 20:22:53.000 34 7855.67 904.21 54014.75 88888.00 2018-02-03 20:22:54.000 34 7855.43 904.29 54015.03 88888.00 2018-02-03 20:22:55.000 34 7855.33 904.39 54015.37 88888.00 2018-02-03 20:22:56.000 34 7855.30 904.47 54015.70 88888.00 2018-02-03 20:22:57.000 34 7855.29 904.50 54016.02 88888.00 2018-02-03 20:22:58.000 34 7855.24 904.57 54016.25 88888.00 2018-02-03 20:22:59.000 34 7855.17 904.65 54016.47 88888.00 2018-02-03 20:23:00.000 34 7855.21 904.65 54016.82 88888.00 2018-02-03 20:23:01.000 34 7855.48 904.61 54017.34 88888.00 2018-02-03 20:23:02.000 34 7855.91 904.61 54017.97 88888.00 2018-02-03 20:23:03.000 34 7856.45 904.64 54018.64 88888.00 2018-02-03 20:23:04.000 34 7857.08 904.64 54019.36 88888.00 2018-02-03 20:23:05.000 34 7857.78 904.56 54020.07 88888.00 2018-02-03 20:23:06.000 34 7858.53 904.40 54020.80 88888.00 2018-02-03 20:23:07.000 34 7859.37 904.17 54021.57 88888.00 2018-02-03 20:23:08.000 34 7860.28 903.95 54022.37 88888.00 2018-02-03 20:23:09.000 34 7861.20 903.79 54023.11 88888.00 2018-02-03 20:23:10.000 34 7862.20 903.59 54023.87 88888.00 2018-02-03 20:23:11.000 34 7863.38 903.28 54024.79 88888.00 2018-02-03 20:23:12.000 34 7864.79 902.95 54025.86 88888.00 2018-02-03 20:23:13.000 34 7866.36 902.63 54026.99 88888.00 2018-02-03 20:23:14.000 34 7867.95 902.31 54028.06 88888.00 2018-02-03 20:23:15.000 34 7869.48 902.07 54028.97 88888.00 2018-02-03 20:23:16.000 34 7870.87 901.93 54029.70 88888.00 2018-02-03 20:23:17.000 34 7872.08 901.85 54030.29 88888.00 2018-02-03 20:23:18.000 34 7873.15 901.84 54030.77 88888.00 2018-02-03 20:23:19.000 34 7874.16 901.88 54031.22 88888.00 2018-02-03 20:23:20.000 34 7875.21 901.94 54031.71 88888.00 2018-02-03 20:23:21.000 34 7876.33 902.02 54032.28 88888.00 2018-02-03 20:23:22.000 34 7877.48 902.15 54032.85 88888.00 2018-02-03 20:23:23.000 34 7878.56 902.32 54033.34 88888.00 2018-02-03 20:23:24.000 34 7879.53 902.52 54033.72 88888.00 2018-02-03 20:23:25.000 34 7880.42 902.72 54034.05 88888.00 2018-02-03 20:23:26.000 34 7881.27 902.97 54034.35 88888.00 2018-02-03 20:23:27.000 34 7882.06 903.30 54034.61 88888.00 2018-02-03 20:23:28.000 34 7882.74 903.71 54034.75 88888.00 2018-02-03 20:23:29.000 34 7883.27 904.21 54034.76 88888.00 2018-02-03 20:23:30.000 34 7883.70 904.82 54034.72 88888.00 2018-02-03 20:23:31.000 34 7883.99 905.51 54034.61 88888.00 2018-02-03 20:23:32.000 34 7884.08 906.19 54034.37 88888.00 2018-02-03 20:23:33.000 34 7883.99 906.82 54034.07 88888.00 2018-02-03 20:23:34.000 34 7883.82 907.43 54033.77 88888.00 2018-02-03 20:23:35.000 34 7883.63 908.01 54033.55 88888.00 2018-02-03 20:23:36.000 34 7883.49 908.56 54033.40 88888.00 2018-02-03 20:23:37.000 34 7883.42 909.08 54033.32 88888.00 2018-02-03 20:23:38.000 34 7883.29 909.52 54033.22 88888.00 2018-02-03 20:23:39.000 34 7883.01 909.90 54033.01 88888.00 2018-02-03 20:23:40.000 34 7882.63 910.28 54032.75 88888.00 2018-02-03 20:23:41.000 34 7882.19 910.64 54032.46 88888.00 2018-02-03 20:23:42.000 34 7881.70 910.95 54032.16 88888.00 2018-02-03 20:23:43.000 34 7881.20 911.22 54031.89 88888.00 2018-02-03 20:23:44.000 34 7880.70 911.47 54031.64 88888.00 2018-02-03 20:23:45.000 34 7880.14 911.71 54031.34 88888.00 2018-02-03 20:23:46.000 34 7879.43 911.87 54030.97 88888.00 2018-02-03 20:23:47.000 34 7878.63 911.88 54030.58 88888.00 2018-02-03 20:23:48.000 34 7877.85 911.80 54030.27 88888.00 2018-02-03 20:23:49.000 34 7877.12 911.68 54030.05 88888.00 2018-02-03 20:23:50.000 34 7876.44 911.53 54029.89 88888.00 2018-02-03 20:23:51.000 34 7875.82 911.31 54029.80 88888.00 2018-02-03 20:23:52.000 34 7875.35 911.05 54029.81 88888.00 2018-02-03 20:23:53.000 34 7875.12 910.76 54030.03 88888.00 2018-02-03 20:23:54.000 34 7875.14 910.44 54030.41 88888.00 2018-02-03 20:23:55.000 34 7875.30 910.03 54030.88 88888.00 2018-02-03 20:23:56.000 34 7875.59 909.54 54031.41 88888.00 2018-02-03 20:23:57.000 34 7875.97 909.03 54031.98 88888.00 2018-02-03 20:23:58.000 34 7876.45 908.59 54032.54 88888.00 2018-02-03 20:23:59.000 34 7876.96 908.21 54033.05 88888.00 2018-02-03 20:24:00.000 34 7877.44 907.90 54033.46 88888.00 2018-02-03 20:24:01.000 34 7877.87 907.58 54033.79 88888.00 2018-02-03 20:24:02.000 34 7878.24 907.24 54034.06 88888.00 2018-02-03 20:24:03.000 34 7878.55 906.90 54034.27 88888.00 2018-02-03 20:24:04.000 34 7878.83 906.64 54034.44 88888.00 2018-02-03 20:24:05.000 34 7879.11 906.51 54034.56 88888.00 2018-02-03 20:24:06.000 34 7879.36 906.52 54034.64 88888.00 2018-02-03 20:24:07.000 34 7879.65 906.62 54034.77 88888.00 2018-02-03 20:24:08.000 34 7880.02 906.77 54034.97 88888.00 2018-02-03 20:24:09.000 34 7880.41 906.97 54035.14 88888.00 2018-02-03 20:24:10.000 34 7880.73 907.25 54035.22 88888.00 2018-02-03 20:24:11.000 34 7880.93 907.63 54035.18 88888.00 2018-02-03 20:24:12.000 34 7880.97 908.05 54035.04 88888.00 2018-02-03 20:24:13.000 34 7880.85 908.46 54034.84 88888.00 2018-02-03 20:24:14.000 34 7880.65 908.84 54034.61 88888.00 2018-02-03 20:24:15.000 34 7880.35 909.18 54034.36 88888.00 2018-02-03 20:24:16.000 34 7879.87 909.45 54034.01 88888.00 2018-02-03 20:24:17.000 34 7879.27 909.64 54033.62 88888.00 2018-02-03 20:24:18.000 34 7878.70 909.79 54033.29 88888.00 2018-02-03 20:24:19.000 34 7878.12 909.99 54032.95 88888.00 2018-02-03 20:24:20.000 34 7877.44 910.21 54032.59 88888.00 2018-02-03 20:24:21.000 34 7876.70 910.37 54032.22 88888.00 2018-02-03 20:24:22.000 34 7875.90 910.44 54031.86 88888.00 2018-02-03 20:24:23.000 34 7875.00 910.37 54031.48 88888.00 2018-02-03 20:24:24.000 34 7874.01 910.18 54031.03 88888.00 2018-02-03 20:24:25.000 34 7873.04 910.05 54030.59 88888.00 2018-02-03 20:24:26.000 34 7872.21 910.07 54030.28 88888.00 2018-02-03 20:24:27.000 34 7871.46 910.11 54030.07 88888.00 2018-02-03 20:24:28.000 34 7870.72 910.07 54029.89 88888.00 2018-02-03 20:24:29.000 34 7870.02 909.97 54029.75 88888.00 2018-02-03 20:24:30.000 34 7869.39 909.82 54029.68 88888.00 2018-02-03 20:24:31.000 34 7868.84 909.62 54029.67 88888.00 2018-02-03 20:24:32.000 34 7868.42 909.48 54029.73 88888.00 2018-02-03 20:24:33.000 34 7868.15 909.48 54029.86 88888.00 2018-02-03 20:24:34.000 34 7867.95 909.53 54029.99 88888.00 2018-02-03 20:24:35.000 34 7867.74 909.64 54030.07 88888.00 2018-02-03 20:24:36.000 34 7867.60 909.80 54030.19 88888.00 2018-02-03 20:24:37.000 34 7867.51 909.94 54030.37 88888.00 2018-02-03 20:24:38.000 34 7867.40 910.05 54030.51 88888.00 2018-02-03 20:24:39.000 34 7867.21 910.18 54030.55 88888.00 2018-02-03 20:24:40.000 34 7866.89 910.35 54030.46 88888.00 2018-02-03 20:24:41.000 34 7866.41 910.63 54030.23 88888.00 2018-02-03 20:24:42.000 34 7865.83 910.99 54029.93 88888.00 2018-02-03 20:24:43.000 34 7865.12 911.32 54029.58 88888.00 2018-02-03 20:24:44.000 34 7864.34 911.63 54029.20 88888.00 2018-02-03 20:24:45.000 34 7863.63 911.97 54028.93 88888.00 2018-02-03 20:24:46.000 34 7863.08 912.26 54028.89 88888.00 2018-02-03 20:24:47.000 34 7862.72 912.43 54029.03 88888.00 2018-02-03 20:24:48.000 34 7862.56 912.63 54029.25 88888.00 2018-02-03 20:24:49.000 34 7862.45 912.95 54029.45 88888.00 2018-02-03 20:24:50.000 34 7862.25 913.28 54029.55 88888.00 2018-02-03 20:24:51.000 34 7861.98 913.68 54029.57 88888.00 2018-02-03 20:24:52.000 34 7861.73 914.21 54029.59 88888.00 2018-02-03 20:24:53.000 34 7861.57 914.79 54029.71 88888.00 2018-02-03 20:24:54.000 34 7861.44 915.30 54029.87 88888.00 2018-02-03 20:24:55.000 34 7861.28 915.62 54030.05 88888.00 2018-02-03 20:24:56.000 34 7861.15 915.75 54030.28 88888.00 2018-02-03 20:24:57.000 34 7861.02 915.86 54030.47 88888.00 2018-02-03 20:24:58.000 34 7860.83 916.04 54030.59 88888.00 2018-02-03 20:24:59.000 34 7860.54 916.26 54030.61 88888.00 2018-02-03 20:25:00.000 34 7860.16 916.51 54030.58 88888.00 2018-02-03 20:25:01.000 34 7859.71 916.68 54030.54 88888.00 2018-02-03 20:25:02.000 34 7859.20 916.74 54030.49 88888.00 2018-02-03 20:25:03.000 34 7858.71 916.83 54030.47 88888.00 2018-02-03 20:25:04.000 34 7858.32 916.94 54030.56 88888.00 2018-02-03 20:25:05.000 34 7857.99 917.00 54030.70 88888.00 2018-02-03 20:25:06.000 34 7857.74 917.01 54030.91 88888.00 2018-02-03 20:25:07.000 34 7857.61 916.93 54031.23 88888.00 2018-02-03 20:25:08.000 34 7857.55 916.85 54031.55 88888.00 2018-02-03 20:25:09.000 34 7857.65 916.85 54031.97 88888.00 2018-02-03 20:25:10.000 34 7857.93 916.81 54032.54 88888.00 2018-02-03 20:25:11.000 34 7858.20 916.70 54033.05 88888.00 2018-02-03 20:25:12.000 34 7858.45 916.65 54033.46 88888.00 2018-02-03 20:25:13.000 34 7858.75 916.66 54033.91 88888.00 2018-02-03 20:25:14.000 34 7859.12 916.62 54034.41 88888.00 2018-02-03 20:25:15.000 34 7859.49 916.49 54034.91 88888.00 2018-02-03 20:25:16.000 34 7859.83 916.29 54035.34 88888.00 2018-02-03 20:25:17.000 34 7860.25 916.03 54035.84 88888.00 2018-02-03 20:25:18.000 34 7860.79 915.74 54036.42 88888.00 2018-02-03 20:25:19.000 34 7861.29 915.51 54036.91 88888.00 2018-02-03 20:25:20.000 34 7861.69 915.40 54037.25 88888.00 2018-02-03 20:25:21.000 34 7861.97 915.34 54037.46 88888.00 2018-02-03 20:25:22.000 34 7862.08 915.20 54037.56 88888.00 2018-02-03 20:25:23.000 34 7862.10 915.02 54037.64 88888.00 2018-02-03 20:25:24.000 34 7862.18 914.83 54037.81 88888.00 2018-02-03 20:25:25.000 34 7862.33 914.60 54038.05 88888.00 2018-02-03 20:25:26.000 34 7862.63 914.31 54038.43 88888.00 2018-02-03 20:25:27.000 34 7863.14 914.08 54038.93 88888.00 2018-02-03 20:25:28.000 34 7863.70 913.99 54039.37 88888.00 2018-02-03 20:25:29.000 34 7864.24 913.88 54039.75 88888.00 2018-02-03 20:25:30.000 34 7864.92 913.73 54040.26 88888.00 2018-02-03 20:25:31.000 34 7865.80 913.63 54040.90 88888.00 2018-02-03 20:25:32.000 34 7866.74 913.59 54041.51 88888.00 2018-02-03 20:25:33.000 34 7867.60 913.56 54041.99 88888.00 2018-02-03 20:25:34.000 34 7868.39 913.48 54042.41 88888.00 2018-02-03 20:25:35.000 34 7869.18 913.34 54042.82 88888.00 2018-02-03 20:25:36.000 34 7869.90 913.17 54043.16 88888.00 2018-02-03 20:25:37.000 34 7870.55 913.03 54043.41 88888.00 2018-02-03 20:25:38.000 34 7871.20 912.89 54043.66 88888.00 2018-02-03 20:25:39.000 34 7871.86 912.70 54043.96 88888.00 2018-02-03 20:25:40.000 34 7872.49 912.46 54044.23 88888.00 2018-02-03 20:25:41.000 34 7873.14 912.23 54044.50 88888.00 2018-02-03 20:25:42.000 34 7873.86 912.05 54044.78 88888.00 2018-02-03 20:25:43.000 34 7874.56 911.95 54045.02 88888.00 2018-02-03 20:25:44.000 34 7875.21 911.90 54045.22 88888.00 2018-02-03 20:25:45.000 34 7875.90 911.92 54045.42 88888.00 2018-02-03 20:25:46.000 34 7876.57 911.98 54045.61 88888.00 2018-02-03 20:25:47.000 34 7877.17 912.04 54045.73 88888.00 2018-02-03 20:25:48.000 34 7877.70 912.08 54045.81 88888.00 2018-02-03 20:25:49.000 34 7878.22 912.09 54045.89 88888.00 2018-02-03 20:25:50.000 34 7878.76 912.13 54045.99 88888.00 2018-02-03 20:25:51.000 34 7879.31 912.19 54046.10 88888.00 2018-02-03 20:25:52.000 34 7879.83 912.27 54046.18 88888.00 2018-02-03 20:25:53.000 34 7880.32 912.36 54046.23 88888.00 2018-02-03 20:25:54.000 34 7880.83 912.47 54046.30 88888.00 2018-02-03 20:25:55.000 34 7881.41 912.59 54046.42 88888.00 2018-02-03 20:25:56.000 34 7882.02 912.73 54046.58 88888.00 2018-02-03 20:25:57.000 34 7882.61 912.84 54046.73 88888.00 2018-02-03 20:25:58.000 34 7883.14 912.93 54046.81 88888.00 2018-02-03 20:25:59.000 34 7883.60 913.01 54046.85 88888.00 2018-02-03 20:26:00.000 34 7884.00 913.08 54046.82 88888.00 2018-02-03 20:26:01.000 34 7884.33 913.18 54046.75 88888.00 2018-02-03 20:26:02.000 34 7884.60 913.31 54046.64 88888.00 2018-02-03 20:26:03.000 34 7884.82 913.46 54046.51 88888.00 2018-02-03 20:26:04.000 34 7884.97 913.60 54046.34 88888.00 2018-02-03 20:26:05.000 34 7885.02 913.72 54046.11 88888.00 2018-02-03 20:26:06.000 34 7884.99 913.78 54045.83 88888.00 2018-02-03 20:26:07.000 34 7884.89 913.82 54045.55 88888.00 2018-02-03 20:26:08.000 34 7884.74 913.83 54045.26 88888.00 2018-02-03 20:26:09.000 34 7884.52 913.79 54044.94 88888.00 2018-02-03 20:26:10.000 34 7884.25 913.72 54044.62 88888.00 2018-02-03 20:26:11.000 34 7883.98 913.62 54044.30 88888.00 2018-02-03 20:26:12.000 34 7883.67 913.51 54043.98 88888.00 2018-02-03 20:26:13.000 34 7883.32 913.38 54043.63 88888.00 2018-02-03 20:26:14.000 34 7882.89 913.27 54043.21 88888.00 2018-02-03 20:26:15.000 34 7882.35 913.20 54042.73 88888.00 2018-02-03 20:26:16.000 34 7881.73 913.20 54042.18 88888.00 2018-02-03 20:26:17.000 34 7881.05 913.34 54041.57 88888.00 2018-02-03 20:26:18.000 34 7880.27 913.64 54040.91 88888.00 2018-02-03 20:26:19.000 34 7879.41 913.98 54040.25 88888.00 2018-02-03 20:26:20.000 34 7878.55 914.26 54039.68 88888.00 2018-02-03 20:26:21.000 34 7877.71 914.39 54039.22 88888.00 2018-02-03 20:26:22.000 34 7876.90 914.42 54038.84 88888.00 2018-02-03 20:26:23.000 34 7876.18 914.32 54038.55 88888.00 2018-02-03 20:26:24.000 34 7875.63 914.05 54038.45 88888.00 2018-02-03 20:26:25.000 34 7875.31 913.63 54038.54 88888.00 2018-02-03 20:26:26.000 34 7875.24 913.14 54038.82 88888.00 2018-02-03 20:26:27.000 34 7875.47 912.65 54039.27 88888.00 2018-02-03 20:26:28.000 34 7875.95 912.16 54039.86 88888.00 2018-02-03 20:26:29.000 34 7876.57 911.68 54040.48 88888.00 2018-02-03 20:26:30.000 34 7877.28 911.20 54041.06 88888.00 2018-02-03 20:26:31.000 34 7878.07 910.76 54041.63 88888.00 2018-02-03 20:26:32.000 34 7878.88 910.34 54042.16 88888.00 2018-02-03 20:26:33.000 34 7879.67 909.93 54042.61 88888.00 2018-02-03 20:26:34.000 34 7880.36 909.56 54042.93 88888.00 2018-02-03 20:26:35.000 34 7880.89 909.21 54043.08 88888.00 2018-02-03 20:26:36.000 34 7881.27 908.85 54043.10 88888.00 2018-02-03 20:26:37.000 34 7881.53 908.52 54043.07 88888.00 2018-02-03 20:26:38.000 34 7881.81 908.25 54043.07 88888.00 2018-02-03 20:26:39.000 34 7882.14 908.07 54043.10 88888.00 2018-02-03 20:26:40.000 34 7882.48 907.96 54043.13 88888.00 2018-02-03 20:26:41.000 34 7882.87 907.88 54043.21 88888.00 2018-02-03 20:26:42.000 34 7883.33 907.88 54043.34 88888.00 2018-02-03 20:26:43.000 34 7883.73 907.98 54043.39 88888.00 2018-02-03 20:26:44.000 34 7883.96 908.14 54043.28 88888.00 2018-02-03 20:26:45.000 34 7883.99 908.38 54043.00 88888.00 2018-02-03 20:26:46.000 34 7883.87 908.64 54042.62 88888.00 2018-02-03 20:26:47.000 34 7883.73 908.93 54042.27 88888.00 2018-02-03 20:26:48.000 34 7883.61 909.25 54041.98 88888.00 2018-02-03 20:26:49.000 34 7883.39 909.59 54041.62 88888.00 2018-02-03 20:26:50.000 34 7882.93 909.97 54041.10 88888.00 2018-02-03 20:26:51.000 34 7882.26 910.38 54040.43 88888.00 2018-02-03 20:26:52.000 34 7881.42 910.86 54039.68 88888.00 2018-02-03 20:26:53.000 34 7880.49 911.43 54038.91 88888.00 2018-02-03 20:26:54.000 34 7879.55 912.03 54038.19 88888.00 2018-02-03 20:26:55.000 34 7878.64 912.64 54037.59 88888.00 2018-02-03 20:26:56.000 34 7877.85 913.21 54037.13 88888.00 2018-02-03 20:26:57.000 34 7877.22 913.69 54036.85 88888.00 2018-02-03 20:26:58.000 34 7876.77 914.08 54036.73 88888.00 2018-02-03 20:26:59.000 34 7876.49 914.38 54036.74 88888.00 2018-02-03 20:27:00.000 34 7876.35 914.60 54036.81 88888.00 2018-02-03 20:27:01.000 34 7876.32 914.73 54036.96 88888.00 2018-02-03 20:27:02.000 34 7876.43 914.76 54037.21 88888.00 2018-02-03 20:27:03.000 34 7876.65 914.73 54037.49 88888.00 2018-02-03 20:27:04.000 34 7876.85 914.64 54037.72 88888.00 2018-02-03 20:27:05.000 34 7877.00 914.48 54037.86 88888.00 2018-02-03 20:27:06.000 34 7877.13 914.32 54037.94 88888.00 2018-02-03 20:27:07.000 34 7877.24 914.17 54038.01 88888.00 2018-02-03 20:27:08.000 34 7877.31 914.01 54038.04 88888.00 2018-02-03 20:27:09.000 34 7877.31 913.90 54038.01 88888.00 2018-02-03 20:27:10.000 34 7877.28 913.83 54037.92 88888.00 2018-02-03 20:27:11.000 34 7877.22 913.78 54037.82 88888.00 2018-02-03 20:27:12.000 34 7877.13 913.80 54037.71 88888.00 2018-02-03 20:27:13.000 34 7876.91 913.82 54037.50 88888.00 2018-02-03 20:27:14.000 34 7876.45 913.77 54037.09 88888.00 2018-02-03 20:27:15.000 34 7875.78 913.67 54036.55 88888.00 2018-02-03 20:27:16.000 34 7875.05 913.52 54036.05 88888.00 2018-02-03 20:27:17.000 34 7874.30 913.35 54035.62 88888.00 2018-02-03 20:27:18.000 34 7873.57 913.17 54035.22 88888.00 2018-02-03 20:27:19.000 34 7872.90 912.98 54034.89 88888.00 2018-02-03 20:27:20.000 34 7872.31 912.81 54034.64 88888.00 2018-02-03 20:27:21.000 34 7871.75 912.69 54034.42 88888.00 2018-02-03 20:27:22.000 34 7871.20 912.57 54034.20 88888.00 2018-02-03 20:27:23.000 34 7870.62 912.41 54033.94 88888.00 2018-02-03 20:27:24.000 34 7870.03 912.24 54033.71 88888.00 2018-02-03 20:27:25.000 34 7869.54 912.07 54033.58 88888.00 2018-02-03 20:27:26.000 34 7869.16 911.89 54033.56 88888.00 2018-02-03 20:27:27.000 34 7868.82 911.73 54033.54 88888.00 2018-02-03 20:27:28.000 34 7868.46 911.66 54033.47 88888.00 2018-02-03 20:27:29.000 34 7868.08 911.66 54033.35 88888.00 2018-02-03 20:27:30.000 34 7867.63 911.73 54033.17 88888.00 2018-02-03 20:27:31.000 34 7867.17 911.90 54032.98 88888.00 2018-02-03 20:27:32.000 34 7866.77 912.10 54032.86 88888.00 2018-02-03 20:27:33.000 34 7866.45 912.36 54032.79 88888.00 2018-02-03 20:27:34.000 34 7866.24 912.71 54032.82 88888.00 2018-02-03 20:27:35.000 34 7866.09 913.02 54032.92 88888.00 2018-02-03 20:27:36.000 34 7866.02 913.15 54033.12 88888.00 2018-02-03 20:27:37.000 34 7866.12 913.21 54033.45 88888.00 2018-02-03 20:27:38.000 34 7866.38 913.30 54033.86 88888.00 2018-02-03 20:27:39.000 34 7866.66 913.44 54034.21 88888.00 2018-02-03 20:27:40.000 34 7866.88 913.61 54034.46 88888.00 2018-02-03 20:27:41.000 34 7867.17 913.74 54034.76 88888.00 2018-02-03 20:27:42.000 34 7867.59 913.85 54035.14 88888.00 2018-02-03 20:27:43.000 34 7868.10 914.03 54035.55 88888.00 2018-02-03 20:27:44.000 34 7868.58 914.26 54035.86 88888.00 2018-02-03 20:27:45.000 34 7868.99 914.50 54036.08 88888.00 2018-02-03 20:27:46.000 34 7869.35 914.69 54036.27 88888.00 2018-02-03 20:27:47.000 34 7869.77 914.87 54036.50 88888.00 2018-02-03 20:27:48.000 34 7870.31 915.08 54036.83 88888.00 2018-02-03 20:27:49.000 34 7870.96 915.37 54037.21 88888.00 2018-02-03 20:27:50.000 34 7871.53 915.77 54037.46 88888.00 2018-02-03 20:27:51.000 34 7871.77 916.21 54037.43 88888.00 2018-02-03 20:27:52.000 34 7871.62 916.61 54037.10 88888.00 2018-02-03 20:27:53.000 34 7871.28 916.94 54036.70 88888.00 2018-02-03 20:27:54.000 34 7871.02 917.18 54036.48 88888.00 2018-02-03 20:27:55.000 34 7870.89 917.33 54036.45 88888.00 2018-02-03 20:27:56.000 34 7870.80 917.39 54036.50 88888.00 2018-02-03 20:27:57.000 34 7870.70 917.35 54036.56 88888.00 2018-02-03 20:27:58.000 34 7870.60 917.27 54036.61 88888.00 2018-02-03 20:27:59.000 34 7870.52 917.23 54036.67 88888.00 2018-02-03 20:28:00.000 34 7870.52 917.18 54036.80 88888.00 2018-02-03 20:28:01.000 34 7870.65 917.00 54037.10 88888.00 2018-02-03 20:28:02.000 34 7871.00 916.67 54037.60 88888.00 2018-02-03 20:28:03.000 34 7871.50 916.26 54038.19 88888.00 2018-02-03 20:28:04.000 34 7871.97 915.81 54038.67 88888.00 2018-02-03 20:28:05.000 34 7872.22 915.37 54038.89 88888.00 2018-02-03 20:28:06.000 34 7872.23 915.07 54038.82 88888.00 2018-02-03 20:28:07.000 34 7871.98 914.97 54038.52 88888.00 2018-02-03 20:28:08.000 34 7871.47 914.96 54038.06 88888.00 2018-02-03 20:28:09.000 34 7870.72 914.87 54037.54 88888.00 2018-02-03 20:28:10.000 34 7869.88 914.67 54037.05 88888.00 2018-02-03 20:28:11.000 34 7869.11 914.38 54036.69 88888.00 2018-02-03 20:28:12.000 34 7868.54 914.01 54036.55 88888.00 2018-02-03 20:28:13.000 34 7868.22 913.61 54036.62 88888.00 2018-02-03 20:28:14.000 34 7868.13 913.25 54036.84 88888.00 2018-02-03 20:28:15.000 34 7868.19 912.89 54037.13 88888.00 2018-02-03 20:28:16.000 34 7868.24 912.52 54037.35 88888.00 2018-02-03 20:28:17.000 34 7868.22 912.18 54037.44 88888.00 2018-02-03 20:28:18.000 34 7868.16 911.89 54037.49 88888.00 2018-02-03 20:28:19.000 34 7868.19 911.69 54037.59 88888.00 2018-02-03 20:28:20.000 34 7868.34 911.62 54037.79 88888.00 2018-02-03 20:28:21.000 34 7868.51 911.57 54037.99 88888.00 2018-02-03 20:28:22.000 34 7868.65 911.45 54038.15 88888.00 2018-02-03 20:28:23.000 34 7868.79 911.34 54038.30 88888.00 2018-02-03 20:28:24.000 34 7868.93 911.27 54038.43 88888.00 2018-02-03 20:28:25.000 34 7868.99 911.18 54038.51 88888.00 2018-02-03 20:28:26.000 34 7869.01 911.05 54038.56 88888.00 2018-02-03 20:28:27.000 34 7869.10 910.96 54038.68 88888.00 2018-02-03 20:28:28.000 34 7869.24 910.96 54038.82 88888.00 2018-02-03 20:28:29.000 34 7869.24 911.02 54038.81 88888.00 2018-02-03 20:28:30.000 34 7869.09 911.07 54038.68 88888.00 2018-02-03 20:28:31.000 34 7868.81 911.20 54038.47 88888.00 2018-02-03 20:28:32.000 34 7868.34 911.41 54038.12 88888.00 2018-02-03 20:28:33.000 34 7867.76 911.61 54037.74 88888.00 2018-02-03 20:28:34.000 34 7867.21 911.83 54037.46 88888.00 2018-02-03 20:28:35.000 34 7866.74 912.13 54037.28 88888.00 2018-02-03 20:28:36.000 34 7866.33 912.43 54037.17 88888.00 2018-02-03 20:28:37.000 34 7865.93 912.70 54037.09 88888.00 2018-02-03 20:28:38.000 34 7865.56 912.97 54037.01 88888.00 2018-02-03 20:28:39.000 34 7865.37 913.19 54037.11 88888.00 2018-02-03 20:28:40.000 34 7865.47 913.44 54037.41 88888.00 2018-02-03 20:28:41.000 34 7865.78 913.74 54037.82 88888.00 2018-02-03 20:28:42.000 34 7866.19 914.04 54038.25 88888.00 2018-02-03 20:28:43.000 34 7866.65 914.36 54038.65 88888.00 2018-02-03 20:28:44.000 34 7867.11 914.75 54038.98 88888.00 2018-02-03 20:28:45.000 34 7867.55 915.15 54039.27 88888.00 2018-02-03 20:28:46.000 34 7867.97 915.55 54039.54 88888.00 2018-02-03 20:28:47.000 34 7868.40 915.96 54039.79 88888.00 2018-02-03 20:28:48.000 34 7868.82 916.36 54040.02 88888.00 2018-02-03 20:28:49.000 34 7869.12 916.74 54040.14 88888.00 2018-02-03 20:28:50.000 34 7869.29 917.06 54040.15 88888.00 2018-02-03 20:28:51.000 34 7869.41 917.39 54040.15 88888.00 2018-02-03 20:28:52.000 34 7869.56 917.75 54040.20 88888.00 2018-02-03 20:28:53.000 34 7869.74 918.11 54040.30 88888.00 2018-02-03 20:28:54.000 34 7869.92 918.45 54040.40 88888.00 2018-02-03 20:28:55.000 34 7870.16 918.76 54040.55 88888.00 2018-02-03 20:28:56.000 34 7870.51 919.01 54040.80 88888.00 2018-02-03 20:28:57.000 34 7870.94 919.22 54041.09 88888.00 2018-02-03 20:28:58.000 34 7871.26 919.45 54041.26 88888.00 2018-02-03 20:28:59.000 34 7871.38 919.70 54041.23 88888.00 2018-02-03 20:29:00.000 34 7871.37 919.94 54041.11 88888.00 2018-02-03 20:29:01.000 34 7871.37 920.20 54041.01 88888.00 2018-02-03 20:29:02.000 34 7871.41 920.48 54041.01 88888.00 2018-02-03 20:29:03.000 34 7871.59 920.75 54041.13 88888.00 2018-02-03 20:29:04.000 34 7871.90 921.03 54041.33 88888.00 2018-02-03 20:29:05.000 34 7872.21 921.30 54041.52 88888.00 2018-02-03 20:29:06.000 34 7872.51 921.54 54041.70 88888.00 2018-02-03 20:29:07.000 34 7872.88 921.79 54041.90 88888.00 2018-02-03 20:29:08.000 34 7873.23 922.02 54042.09 88888.00 2018-02-03 20:29:09.000 34 7873.48 922.22 54042.19 88888.00 2018-02-03 20:29:10.000 34 7873.71 922.46 54042.27 88888.00 2018-02-03 20:29:11.000 34 7873.91 922.72 54042.33 88888.00 2018-02-03 20:29:12.000 34 7874.03 922.97 54042.34 88888.00 2018-02-03 20:29:13.000 34 7874.12 923.18 54042.36 88888.00 2018-02-03 20:29:14.000 34 7874.21 923.36 54042.40 88888.00 2018-02-03 20:29:15.000 34 7874.34 923.54 54042.49 88888.00 2018-02-03 20:29:16.000 34 7874.54 923.74 54042.62 88888.00 2018-02-03 20:29:17.000 34 7874.75 923.97 54042.72 88888.00 2018-02-03 20:29:18.000 34 7874.93 924.18 54042.80 88888.00 2018-02-03 20:29:19.000 34 7875.08 924.39 54042.86 88888.00 2018-02-03 20:29:20.000 34 7875.24 924.60 54042.92 88888.00 2018-02-03 20:29:21.000 34 7875.37 924.79 54042.97 88888.00 2018-02-03 20:29:22.000 34 7875.44 924.94 54042.99 88888.00 2018-02-03 20:29:23.000 34 7875.40 925.09 54042.95 88888.00 2018-02-03 20:29:24.000 34 7875.21 925.21 54042.79 88888.00 2018-02-03 20:29:25.000 34 7874.81 925.27 54042.50 88888.00 2018-02-03 20:29:26.000 34 7874.26 925.26 54042.12 88888.00 2018-02-03 20:29:27.000 34 7873.61 925.21 54041.74 88888.00 2018-02-03 20:29:28.000 34 7872.89 925.12 54041.36 88888.00 2018-02-03 20:29:29.000 34 7872.21 925.01 54041.05 88888.00 2018-02-03 20:29:30.000 34 7871.67 924.97 54040.88 88888.00 2018-02-03 20:29:31.000 34 7871.23 924.99 54040.81 88888.00 2018-02-03 20:29:32.000 34 7870.81 925.00 54040.78 88888.00 2018-02-03 20:29:33.000 34 7870.46 925.03 54040.77 88888.00 2018-02-03 20:29:34.000 34 7870.22 925.08 54040.82 88888.00 2018-02-03 20:29:35.000 34 7870.11 925.15 54040.94 88888.00 2018-02-03 20:29:36.000 34 7870.10 925.28 54041.12 88888.00 2018-02-03 20:29:37.000 34 7870.17 925.43 54041.36 88888.00 2018-02-03 20:29:38.000 34 7870.35 925.56 54041.66 88888.00 2018-02-03 20:29:39.000 34 7870.67 925.69 54042.07 88888.00 2018-02-03 20:29:40.000 34 7871.12 925.85 54042.54 88888.00 2018-02-03 20:29:41.000 34 7871.56 926.03 54042.92 88888.00 2018-02-03 20:29:42.000 34 7871.94 926.22 54043.18 88888.00 2018-02-03 20:29:43.000 34 7872.22 926.45 54043.34 88888.00 2018-02-03 20:29:44.000 34 7872.38 926.67 54043.38 88888.00 2018-02-03 20:29:45.000 34 7872.46 926.85 54043.37 88888.00 2018-02-03 20:29:46.000 34 7872.58 927.01 54043.43 88888.00 2018-02-03 20:29:47.000 34 7872.73 927.15 54043.56 88888.00 2018-02-03 20:29:48.000 34 7872.86 927.26 54043.69 88888.00 2018-02-03 20:29:49.000 34 7872.98 927.33 54043.81 88888.00 2018-02-03 20:29:50.000 34 7873.06 927.35 54043.93 88888.00 2018-02-03 20:29:51.000 34 7873.17 927.27 54044.07 88888.00 2018-02-03 20:29:52.000 34 7873.37 927.06 54044.28 88888.00 2018-02-03 20:29:53.000 34 7873.67 926.75 54044.58 88888.00 2018-02-03 20:29:54.000 34 7874.07 926.42 54044.94 88888.00 2018-02-03 20:29:55.000 34 7874.59 926.16 54045.34 88888.00 2018-02-03 20:29:56.000 34 7875.16 925.96 54045.73 88888.00 2018-02-03 20:29:57.000 34 7875.71 925.81 54046.05 88888.00 2018-02-03 20:29:58.000 34 7876.27 925.70 54046.34 88888.00 2018-02-03 20:29:59.000 34 7876.85 925.63 54046.61 88888.00 2018-02-03 20:30:00.000 34 7877.42 925.59 54046.84 88888.00 2018-02-03 20:30:01.000 34 7877.90 925.58 54046.99 88888.00 2018-02-03 20:30:02.000 34 7878.27 925.57 54047.06 88888.00 2018-02-03 20:30:03.000 34 7878.55 925.54 54047.08 88888.00 2018-02-03 20:30:04.000 34 7878.74 925.48 54047.06 88888.00 2018-02-03 20:30:05.000 34 7878.82 925.42 54046.96 88888.00 2018-02-03 20:30:06.000 34 7878.76 925.35 54046.76 88888.00 2018-02-03 20:30:07.000 34 7878.56 925.28 54046.46 88888.00 2018-02-03 20:30:08.000 34 7878.25 925.23 54046.13 88888.00 2018-02-03 20:30:09.000 34 7877.89 925.20 54045.80 88888.00 2018-02-03 20:30:10.000 34 7877.50 925.22 54045.47 88888.00 2018-02-03 20:30:11.000 34 7877.11 925.30 54045.18 88888.00 2018-02-03 20:30:12.000 34 7876.74 925.48 54044.91 88888.00 2018-02-03 20:30:13.000 34 7876.39 925.75 54044.66 88888.00 2018-02-03 20:30:14.000 34 7876.09 926.09 54044.48 88888.00 2018-02-03 20:30:15.000 34 7875.83 926.50 54044.32 88888.00 2018-02-03 20:30:16.000 34 7875.58 926.98 54044.18 88888.00 2018-02-03 20:30:17.000 34 7875.34 927.49 54044.05 88888.00 2018-02-03 20:30:18.000 34 7875.04 928.02 54043.87 88888.00 2018-02-03 20:30:19.000 34 7874.65 928.52 54043.65 88888.00 2018-02-03 20:30:20.000 34 7874.22 928.95 54043.47 88888.00 2018-02-03 20:30:21.000 34 7873.79 929.32 54043.35 88888.00 2018-02-03 20:30:22.000 34 7873.37 929.61 54043.28 88888.00 2018-02-03 20:30:23.000 34 7872.94 929.81 54043.24 88888.00 2018-02-03 20:30:24.000 34 7872.50 929.89 54043.20 88888.00 2018-02-03 20:30:25.000 34 7872.11 929.84 54043.23 88888.00 2018-02-03 20:30:26.000 34 7871.82 929.69 54043.38 88888.00 2018-02-03 20:30:27.000 34 7871.68 929.47 54043.64 88888.00 2018-02-03 20:30:28.000 34 7871.76 929.25 54044.06 88888.00 2018-02-03 20:30:29.000 34 7872.05 929.08 54044.58 88888.00 2018-02-03 20:30:30.000 34 7872.40 928.95 54045.09 88888.00 2018-02-03 20:30:31.000 34 7872.71 928.81 54045.50 88888.00 2018-02-03 20:30:32.000 34 7873.04 928.63 54045.85 88888.00 2018-02-03 20:30:33.000 34 7873.40 928.40 54046.21 88888.00 2018-02-03 20:30:34.000 34 7873.75 928.12 54046.53 88888.00 2018-02-03 20:30:35.000 34 7874.01 927.85 54046.74 88888.00 2018-02-03 20:30:36.000 34 7874.13 927.70 54046.83 88888.00 2018-02-03 20:30:37.000 34 7874.13 927.64 54046.80 88888.00 2018-02-03 20:30:38.000 34 7874.05 927.63 54046.73 88888.00 2018-02-03 20:30:39.000 34 7873.91 927.61 54046.70 88888.00 2018-02-03 20:30:40.000 34 7873.71 927.54 54046.66 88888.00 2018-02-03 20:30:41.000 34 7873.48 927.42 54046.62 88888.00 2018-02-03 20:30:42.000 34 7873.28 927.32 54046.64 88888.00 2018-02-03 20:30:43.000 34 7873.13 927.23 54046.73 88888.00 2018-02-03 20:30:44.000 34 7873.03 927.11 54046.87 88888.00 2018-02-03 20:30:45.000 34 7872.98 926.95 54047.09 88888.00 2018-02-03 20:30:46.000 34 7873.02 926.77 54047.35 88888.00 2018-02-03 20:30:47.000 34 7873.08 926.64 54047.60 88888.00 2018-02-03 20:30:48.000 34 7873.12 926.54 54047.81 88888.00 2018-02-03 20:30:49.000 34 7873.13 926.47 54047.97 88888.00 2018-02-03 20:30:50.000 34 7873.09 926.44 54048.05 88888.00 2018-02-03 20:30:51.000 34 7872.93 926.43 54048.03 88888.00 2018-02-03 20:30:52.000 34 7872.65 926.44 54047.93 88888.00 2018-02-03 20:30:53.000 34 7872.26 926.46 54047.74 88888.00 2018-02-03 20:30:54.000 34 7871.68 926.46 54047.43 88888.00 2018-02-03 20:30:55.000 34 7870.96 926.49 54047.02 88888.00 2018-02-03 20:30:56.000 34 7870.12 926.58 54046.55 88888.00 2018-02-03 20:30:57.000 34 7869.12 926.65 54046.03 88888.00 2018-02-03 20:30:58.000 34 7868.01 926.65 54045.53 88888.00 2018-02-03 20:30:59.000 34 7866.86 926.63 54045.07 88888.00 2018-02-03 20:31:00.000 34 7865.79 926.66 54044.72 88888.00 2018-02-03 20:31:01.000 34 7864.97 926.69 54044.64 88888.00 2018-02-03 20:31:02.000 34 7864.48 926.65 54044.86 88888.00 2018-02-03 20:31:03.000 34 7864.28 926.56 54045.24 88888.00 2018-02-03 20:31:04.000 34 7864.28 926.46 54045.73 88888.00 2018-02-03 20:31:05.000 34 7864.44 926.34 54046.24 88888.00 2018-02-03 20:31:06.000 34 7864.65 926.20 54046.72 88888.00 2018-02-03 20:31:07.000 34 7864.83 926.04 54047.11 88888.00 2018-02-03 20:31:08.000 34 7864.92 925.82 54047.43 88888.00 2018-02-03 20:31:09.000 34 7864.98 925.52 54047.70 88888.00 2018-02-03 20:31:10.000 34 7865.00 925.22 54047.93 88888.00 2018-02-03 20:31:11.000 34 7864.97 924.92 54048.10 88888.00 2018-02-03 20:31:12.000 34 7864.88 924.57 54048.26 88888.00 2018-02-03 20:31:13.000 34 7864.72 924.20 54048.38 88888.00 2018-02-03 20:31:14.000 34 7864.48 923.87 54048.41 88888.00 2018-02-03 20:31:15.000 34 7864.06 923.67 54048.32 88888.00 2018-02-03 20:31:16.000 34 7863.44 923.59 54048.07 88888.00 2018-02-03 20:31:17.000 34 7862.63 923.63 54047.69 88888.00 2018-02-03 20:31:18.000 34 7861.62 923.76 54047.24 88888.00 2018-02-03 20:31:19.000 34 7860.39 923.94 54046.69 88888.00 2018-02-03 20:31:20.000 34 7859.00 924.12 54046.08 88888.00 2018-02-03 20:31:21.000 34 7857.64 924.32 54045.63 88888.00 2018-02-03 20:31:22.000 34 7856.54 924.54 54045.51 88888.00 2018-02-03 20:31:23.000 34 7855.68 924.76 54045.59 88888.00 2018-02-03 20:31:24.000 34 7854.92 924.95 54045.74 88888.00 2018-02-03 20:31:25.000 34 7854.25 925.07 54045.97 88888.00 2018-02-03 20:31:26.000 34 7853.64 925.18 54046.25 88888.00 2018-02-03 20:31:27.000 34 7853.02 925.36 54046.50 88888.00 2018-02-03 20:31:28.000 34 7852.46 925.58 54046.74 88888.00 2018-02-03 20:31:29.000 34 7852.02 925.81 54047.08 88888.00 2018-02-03 20:31:30.000 34 7851.77 926.07 54047.61 88888.00 2018-02-03 20:31:31.000 34 7851.75 926.33 54048.32 88888.00 2018-02-03 20:31:32.000 34 7851.83 926.55 54049.07 88888.00 2018-02-03 20:31:33.000 34 7851.78 926.77 54049.65 88888.00 2018-02-03 20:31:34.000 34 7851.38 927.05 54049.88 88888.00 2018-02-03 20:31:35.000 34 7850.53 927.42 54049.71 88888.00 2018-02-03 20:31:36.000 34 7849.28 927.81 54049.28 88888.00 2018-02-03 20:31:37.000 34 7847.81 928.13 54048.83 88888.00 2018-02-03 20:31:38.000 34 7846.30 928.30 54048.50 88888.00 2018-02-03 20:31:39.000 34 7844.81 928.31 54048.32 88888.00 2018-02-03 20:31:40.000 34 7843.35 928.22 54048.23 88888.00 2018-02-03 20:31:41.000 34 7841.89 928.10 54048.20 88888.00 2018-02-03 20:31:42.000 34 7840.48 927.98 54048.21 88888.00 2018-02-03 20:31:43.000 34 7839.19 927.80 54048.39 88888.00 2018-02-03 20:31:44.000 34 7837.95 927.51 54048.66 88888.00 2018-02-03 20:31:45.000 34 7836.48 927.21 54048.71 88888.00 2018-02-03 20:31:46.000 34 7834.60 926.99 54048.39 88888.00 2018-02-03 20:31:47.000 34 7832.38 926.88 54047.83 88888.00 2018-02-03 20:31:48.000 34 7830.12 926.93 54047.32 88888.00 2018-02-03 20:31:49.000 34 7827.95 927.06 54047.01 88888.00 2018-02-03 20:31:50.000 34 7825.89 927.21 54046.88 88888.00 2018-02-03 20:31:51.000 34 7823.90 927.33 54046.86 88888.00 2018-02-03 20:31:52.000 34 7821.93 927.30 54046.89 88888.00 2018-02-03 20:31:53.000 34 7819.94 927.08 54046.92 88888.00 2018-02-03 20:31:54.000 34 7818.00 926.86 54046.98 88888.00 2018-02-03 20:31:55.000 34 7816.24 926.72 54047.16 88888.00 2018-02-03 20:31:56.000 34 7814.68 926.65 54047.48 88888.00 2018-02-03 20:31:57.000 34 7813.28 926.53 54047.91 88888.00 2018-02-03 20:31:58.000 34 7811.99 926.21 54048.48 88888.00 2018-02-03 20:31:59.000 34 7810.79 925.76 54049.06 88888.00 2018-02-03 20:32:00.000 34 7809.58 925.26 54049.58 88888.00 2018-02-03 20:32:01.000 34 7808.27 924.71 54049.98 88888.00 2018-02-03 20:32:02.000 34 7806.81 924.18 54050.21 88888.00 2018-02-03 20:32:03.000 34 7805.25 923.78 54050.34 88888.00 2018-02-03 20:32:04.000 34 7803.71 923.51 54050.48 88888.00 2018-02-03 20:32:05.000 34 7802.20 923.43 54050.66 88888.00 2018-02-03 20:32:06.000 34 7800.69 923.47 54050.84 88888.00 2018-02-03 20:32:07.000 34 7799.20 923.42 54051.05 88888.00 2018-02-03 20:32:08.000 34 7797.82 923.20 54051.42 88888.00 2018-02-03 20:32:09.000 34 7796.76 922.86 54052.05 88888.00 2018-02-03 20:32:10.000 34 7796.12 922.44 54052.99 88888.00 2018-02-03 20:32:11.000 34 7795.81 921.98 54054.12 88888.00 2018-02-03 20:32:12.000 34 7795.74 921.53 54055.30 88888.00 2018-02-03 20:32:13.000 34 7795.82 921.12 54056.45 88888.00 2018-02-03 20:32:14.000 34 7795.92 920.78 54057.48 88888.00 2018-02-03 20:32:15.000 34 7796.07 920.59 54058.39 88888.00 2018-02-03 20:32:16.000 34 7796.38 920.64 54059.32 88888.00 2018-02-03 20:32:17.000 34 7796.84 920.93 54060.30 88888.00 2018-02-03 20:32:18.000 34 7797.28 921.32 54061.18 88888.00 2018-02-03 20:32:19.000 34 7797.61 921.76 54061.89 88888.00 2018-02-03 20:32:20.000 34 7797.93 922.20 54062.62 88888.00 2018-02-03 20:32:21.000 34 7798.25 922.55 54063.39 88888.00 2018-02-03 20:32:22.000 34 7798.47 922.80 54064.09 88888.00 2018-02-03 20:32:23.000 34 7798.69 922.99 54064.77 88888.00 2018-02-03 20:32:24.000 34 7798.98 923.21 54065.48 88888.00 2018-02-03 20:32:25.000 34 7799.32 923.48 54066.19 88888.00 2018-02-03 20:32:26.000 34 7799.76 923.80 54066.95 88888.00 2018-02-03 20:32:27.000 34 7800.44 924.18 54067.87 88888.00 2018-02-03 20:32:28.000 34 7801.45 924.57 54069.03 88888.00 2018-02-03 20:32:29.000 34 7802.69 924.89 54070.33 88888.00 2018-02-03 20:32:30.000 34 7803.93 925.06 54071.55 88888.00 2018-02-03 20:32:31.000 34 7805.11 925.03 54072.70 88888.00 2018-02-03 20:32:32.000 34 7806.33 924.80 54073.88 88888.00 2018-02-03 20:32:33.000 34 7807.70 924.48 54075.12 88888.00 2018-02-03 20:32:34.000 34 7809.19 924.10 54076.39 88888.00 2018-02-03 20:32:35.000 34 7810.68 923.68 54077.58 88888.00 2018-02-03 20:32:36.000 34 7812.09 923.34 54078.59 88888.00 2018-02-03 20:32:37.000 34 7813.31 923.19 54079.36 88888.00 2018-02-03 20:32:38.000 34 7814.28 923.20 54079.86 88888.00 2018-02-03 20:32:39.000 34 7814.97 923.26 54080.16 88888.00 2018-02-03 20:32:40.000 34 7815.35 923.37 54080.27 88888.00 2018-02-03 20:32:41.000 34 7815.42 923.60 54080.17 88888.00 2018-02-03 20:32:42.000 34 7815.24 924.08 54079.88 88888.00 2018-02-03 20:32:43.000 34 7814.78 924.71 54079.46 88888.00 2018-02-03 20:32:44.000 34 7814.17 925.23 54079.11 88888.00 2018-02-03 20:32:45.000 34 7813.65 925.43 54079.04 88888.00 2018-02-03 20:32:46.000 34 7813.47 925.31 54079.39 88888.00 2018-02-03 20:32:47.000 34 7813.74 925.01 54080.16 88888.00 2018-02-03 20:32:48.000 34 7814.35 924.67 54081.12 88888.00 2018-02-03 20:32:49.000 34 7815.23 924.33 54082.15 88888.00 2018-02-03 20:32:50.000 34 7816.37 923.99 54083.28 88888.00 2018-02-03 20:32:51.000 34 7817.66 923.74 54084.36 88888.00 2018-02-03 20:32:52.000 34 7818.96 923.59 54085.32 88888.00 2018-02-03 20:32:53.000 34 7820.14 923.37 54086.17 88888.00 2018-02-03 20:32:54.000 34 7821.10 923.03 54086.80 88888.00 2018-02-03 20:32:55.000 34 7821.84 922.69 54087.21 88888.00 2018-02-03 20:32:56.000 34 7822.42 922.46 54087.49 88888.00 2018-02-03 20:32:57.000 34 7822.92 922.38 54087.73 88888.00 2018-02-03 20:32:58.000 34 7823.55 922.39 54088.09 88888.00 2018-02-03 20:32:59.000 34 7824.38 922.44 54088.68 88888.00 2018-02-03 20:33:00.000 34 7825.20 922.39 54089.28 88888.00 2018-02-03 20:33:01.000 34 7825.77 922.04 54089.69 88888.00 2018-02-03 20:33:02.000 34 7826.09 921.34 54089.96 88888.00 2018-02-03 20:33:03.000 34 7826.27 920.37 54090.20 88888.00 2018-02-03 20:33:04.000 34 7826.29 919.22 54090.36 88888.00 2018-02-03 20:33:05.000 34 7826.15 918.09 54090.39 88888.00 2018-02-03 20:33:06.000 34 7825.90 917.23 54090.31 88888.00 2018-02-03 20:33:07.000 34 7825.21 916.49 54089.88 88888.00 2018-02-03 20:33:08.000 34 7824.03 915.72 54089.11 88888.00 2018-02-03 20:33:09.000 34 7822.80 914.98 54088.45 88888.00 2018-02-03 20:33:10.000 34 7821.67 914.23 54088.02 88888.00 2018-02-03 20:33:11.000 34 7820.50 913.49 54087.58 88888.00 2018-02-03 20:33:12.000 34 7819.27 912.95 54087.07 88888.00 2018-02-03 20:33:13.000 34 7817.95 912.57 54086.55 88888.00 2018-02-03 20:33:14.000 34 7816.51 912.14 54086.03 88888.00 2018-02-03 20:33:15.000 34 7815.06 911.74 54085.49 88888.00 2018-02-03 20:33:16.000 34 7813.74 911.59 54085.02 88888.00 2018-02-03 20:33:17.000 34 7812.68 911.68 54084.79 88888.00 2018-02-03 20:33:18.000 34 7811.94 911.88 54084.83 88888.00 2018-02-03 20:33:19.000 34 7811.51 912.18 54085.11 88888.00 2018-02-03 20:33:20.000 34 7811.27 912.57 54085.48 88888.00 2018-02-03 20:33:21.000 34 7811.07 912.97 54085.81 88888.00 2018-02-03 20:33:22.000 34 7810.85 913.39 54086.06 88888.00 2018-02-03 20:33:23.000 34 7810.59 913.84 54086.24 88888.00 2018-02-03 20:33:24.000 34 7810.35 914.24 54086.45 88888.00 2018-02-03 20:33:25.000 34 7810.25 914.61 54086.78 88888.00 2018-02-03 20:33:26.000 34 7810.26 914.94 54087.18 88888.00 2018-02-03 20:33:27.000 34 7810.29 915.31 54087.55 88888.00 2018-02-03 20:33:28.000 34 7810.33 915.79 54087.85 88888.00 2018-02-03 20:33:29.000 34 7810.38 916.36 54088.11 88888.00 2018-02-03 20:33:30.000 34 7810.37 916.97 54088.33 88888.00 2018-02-03 20:33:31.000 34 7810.23 917.58 54088.45 88888.00 2018-02-03 20:33:32.000 34 7809.94 918.16 54088.46 88888.00 2018-02-03 20:33:33.000 34 7809.54 918.65 54088.46 88888.00 2018-02-03 20:33:34.000 34 7809.12 919.06 54088.50 88888.00 2018-02-03 20:33:35.000 34 7808.70 919.48 54088.54 88888.00 2018-02-03 20:33:36.000 34 7808.17 919.87 54088.55 88888.00 2018-02-03 20:33:37.000 34 7807.51 920.20 54088.47 88888.00 2018-02-03 20:33:38.000 34 7806.82 920.53 54088.36 88888.00 2018-02-03 20:33:39.000 34 7806.12 920.89 54088.27 88888.00 2018-02-03 20:33:40.000 34 7805.47 921.33 54088.21 88888.00 2018-02-03 20:33:41.000 34 7804.91 921.90 54088.23 88888.00 2018-02-03 20:33:42.000 34 7804.45 922.55 54088.33 88888.00 2018-02-03 20:33:43.000 34 7804.07 923.25 54088.49 88888.00 2018-02-03 20:33:44.000 34 7803.70 923.91 54088.64 88888.00 2018-02-03 20:33:45.000 34 7803.23 924.49 54088.68 88888.00 2018-02-03 20:33:46.000 34 7802.68 925.07 54088.65 88888.00 2018-02-03 20:33:47.000 34 7802.15 925.67 54088.62 88888.00 2018-02-03 20:33:48.000 34 7801.65 926.24 54088.62 88888.00 2018-02-03 20:33:49.000 34 7801.09 926.77 54088.58 88888.00 2018-02-03 20:33:50.000 34 7800.49 927.22 54088.50 88888.00 2018-02-03 20:33:51.000 34 7799.91 927.58 54088.45 88888.00 2018-02-03 20:33:52.000 34 7799.36 927.87 54088.42 88888.00 2018-02-03 20:33:53.000 34 7798.86 928.10 54088.43 88888.00 2018-02-03 20:33:54.000 34 7798.44 928.22 54088.51 88888.00 2018-02-03 20:33:55.000 34 7798.12 928.25 54088.65 88888.00 2018-02-03 20:33:56.000 34 7797.89 928.20 54088.83 88888.00 2018-02-03 20:33:57.000 34 7797.79 928.08 54089.09 88888.00 2018-02-03 20:33:58.000 34 7797.92 927.92 54089.51 88888.00 2018-02-03 20:33:59.000 34 7798.23 927.74 54090.01 88888.00 2018-02-03 20:34:00.000 34 7798.65 927.55 54090.51 88888.00 2018-02-03 20:34:01.000 34 7799.21 927.31 54091.07 88888.00 2018-02-03 20:34:02.000 34 7799.93 926.99 54091.71 88888.00 2018-02-03 20:34:03.000 34 7800.79 926.64 54092.42 88888.00 2018-02-03 20:34:04.000 34 7801.78 926.27 54093.16 88888.00 2018-02-03 20:34:05.000 34 7802.84 925.84 54093.91 88888.00 2018-02-03 20:34:06.000 34 7803.91 925.36 54094.62 88888.00 2018-02-03 20:34:07.000 34 7804.97 924.90 54095.23 88888.00 2018-02-03 20:34:08.000 34 7805.97 924.51 54095.71 88888.00 2018-02-03 20:34:09.000 34 7806.82 924.20 54096.05 88888.00 2018-02-03 20:34:10.000 34 7807.55 923.91 54096.29 88888.00 2018-02-03 20:34:11.000 34 7808.21 923.64 54096.48 88888.00 2018-02-03 20:34:12.000 34 7808.82 923.38 54096.64 88888.00 2018-02-03 20:34:13.000 34 7809.39 923.13 54096.76 88888.00 2018-02-03 20:34:14.000 34 7809.93 922.91 54096.84 88888.00 2018-02-03 20:34:15.000 34 7810.40 922.71 54096.89 88888.00 2018-02-03 20:34:16.000 34 7810.81 922.50 54096.92 88888.00 2018-02-03 20:34:17.000 34 7811.22 922.27 54096.93 88888.00 2018-02-03 20:34:18.000 34 7811.56 922.01 54096.93 88888.00 2018-02-03 20:34:19.000 34 7811.83 921.69 54096.89 88888.00 2018-02-03 20:34:20.000 34 7812.07 921.34 54096.85 88888.00 2018-02-03 20:34:21.000 34 7812.36 920.97 54096.87 88888.00 2018-02-03 20:34:22.000 34 7812.71 920.59 54096.96 88888.00 2018-02-03 20:34:23.000 34 7813.14 920.21 54097.09 88888.00 2018-02-03 20:34:24.000 34 7813.68 919.89 54097.29 88888.00 2018-02-03 20:34:25.000 34 7814.28 919.64 54097.52 88888.00 2018-02-03 20:34:26.000 34 7814.89 919.48 54097.71 88888.00 2018-02-03 20:34:27.000 34 7815.52 919.39 54097.88 88888.00 2018-02-03 20:34:28.000 34 7816.12 919.30 54098.03 88888.00 2018-02-03 20:34:29.000 34 7816.68 919.18 54098.13 88888.00 2018-02-03 20:34:30.000 34 7817.19 919.05 54098.19 88888.00 2018-02-03 20:34:31.000 34 7817.65 918.94 54098.21 88888.00 2018-02-03 20:34:32.000 34 7818.08 918.80 54098.23 88888.00 2018-02-03 20:34:33.000 34 7818.47 918.65 54098.22 88888.00 2018-02-03 20:34:34.000 34 7818.81 918.54 54098.16 88888.00 2018-02-03 20:34:35.000 34 7819.12 918.52 54098.08 88888.00 2018-02-03 20:34:36.000 34 7819.44 918.54 54098.03 88888.00 2018-02-03 20:34:37.000 34 7819.83 918.54 54098.04 88888.00 2018-02-03 20:34:38.000 34 7820.34 918.50 54098.15 88888.00 2018-02-03 20:34:39.000 34 7820.95 918.46 54098.33 88888.00 2018-02-03 20:34:40.000 34 7821.55 918.47 54098.47 88888.00 2018-02-03 20:34:41.000 34 7822.07 918.54 54098.51 88888.00 2018-02-03 20:34:42.000 34 7822.52 918.68 54098.47 88888.00 2018-02-03 20:34:43.000 34 7822.93 918.90 54098.39 88888.00 2018-02-03 20:34:44.000 34 7823.30 919.18 54098.27 88888.00 2018-02-03 20:34:45.000 34 7823.62 919.50 54098.12 88888.00 2018-02-03 20:34:46.000 34 7823.91 919.85 54097.99 88888.00 2018-02-03 20:34:47.000 34 7824.20 920.23 54097.86 88888.00 2018-02-03 20:34:48.000 34 7824.48 920.63 54097.77 88888.00 2018-02-03 20:34:49.000 34 7824.74 921.05 54097.71 88888.00 2018-02-03 20:34:50.000 34 7824.98 921.44 54097.68 88888.00 2018-02-03 20:34:51.000 34 7825.14 921.76 54097.63 88888.00 2018-02-03 20:34:52.000 34 7825.20 921.99 54097.57 88888.00 2018-02-03 20:34:53.000 34 7825.17 922.12 54097.51 88888.00 2018-02-03 20:34:54.000 34 7825.07 922.16 54097.43 88888.00 2018-02-03 20:34:55.000 34 7824.91 922.13 54097.34 88888.00 2018-02-03 20:34:56.000 34 7824.63 922.01 54097.20 88888.00 2018-02-03 20:34:57.000 34 7824.25 921.81 54097.03 88888.00 2018-02-03 20:34:58.000 34 7823.83 921.57 54096.86 88888.00 2018-02-03 20:34:59.000 34 7823.45 921.37 54096.71 88888.00 2018-02-03 20:35:00.000 34 7823.09 921.24 54096.56 88888.00 2018-02-03 20:35:01.000 34 7822.68 921.14 54096.38 88888.00 2018-02-03 20:35:02.000 34 7822.18 921.01 54096.14 88888.00 2018-02-03 20:35:03.000 34 7821.64 920.90 54095.88 88888.00 2018-02-03 20:35:04.000 34 7821.12 920.82 54095.61 88888.00 2018-02-03 20:35:05.000 34 7820.63 920.81 54095.33 88888.00 2018-02-03 20:35:06.000 34 7820.04 920.94 54094.99 88888.00 2018-02-03 20:35:07.000 34 7819.28 921.18 54094.48 88888.00 2018-02-03 20:35:08.000 34 7818.38 921.49 54093.89 88888.00 2018-02-03 20:35:09.000 34 7817.45 921.77 54093.38 88888.00 2018-02-03 20:35:10.000 34 7816.56 921.92 54093.00 88888.00 2018-02-03 20:35:11.000 34 7815.74 922.03 54092.72 88888.00 2018-02-03 20:35:12.000 34 7814.97 922.23 54092.46 88888.00 2018-02-03 20:35:13.000 34 7814.25 922.48 54092.25 88888.00 2018-02-03 20:35:14.000 34 7813.58 922.79 54092.08 88888.00 2018-02-03 20:35:15.000 34 7812.90 923.15 54091.87 88888.00 2018-02-03 20:35:16.000 34 7812.24 923.47 54091.70 88888.00 2018-02-03 20:35:17.000 34 7811.63 923.68 54091.65 88888.00 2018-02-03 20:35:18.000 34 7811.12 923.80 54091.70 88888.00 2018-02-03 20:35:19.000 34 7810.75 923.88 54091.82 88888.00 2018-02-03 20:35:20.000 34 7810.51 923.95 54092.04 88888.00 2018-02-03 20:35:21.000 34 7810.41 924.03 54092.32 88888.00 2018-02-03 20:35:22.000 34 7810.38 924.04 54092.66 88888.00 2018-02-03 20:35:23.000 34 7810.32 924.00 54092.96 88888.00 2018-02-03 20:35:24.000 34 7810.19 923.88 54093.20 88888.00 2018-02-03 20:35:25.000 34 7810.03 923.66 54093.43 88888.00 2018-02-03 20:35:26.000 34 7809.84 923.31 54093.67 88888.00 2018-02-03 20:35:27.000 34 7809.55 922.79 54093.83 88888.00 2018-02-03 20:35:28.000 34 7809.15 922.06 54093.91 88888.00 2018-02-03 20:35:29.000 34 7808.79 921.17 54094.04 88888.00 2018-02-03 20:35:30.000 34 7808.55 920.20 54094.30 88888.00 2018-02-03 20:35:31.000 34 7808.48 919.23 54094.66 88888.00 2018-02-03 20:35:32.000 34 7808.57 918.26 54095.10 88888.00 2018-02-03 20:35:33.000 34 7808.64 917.28 54095.48 88888.00 2018-02-03 20:35:34.000 34 7808.52 916.37 54095.64 88888.00 2018-02-03 20:35:35.000 34 7808.32 915.59 54095.66 88888.00 2018-02-03 20:35:36.000 34 7808.17 914.92 54095.69 88888.00 2018-02-03 20:35:37.000 34 7808.00 914.34 54095.68 88888.00 2018-02-03 20:35:38.000 34 7807.62 913.87 54095.46 88888.00 2018-02-03 20:35:39.000 34 7806.96 913.50 54094.98 88888.00 2018-02-03 20:35:40.000 34 7806.11 913.15 54094.45 88888.00 2018-02-03 20:35:41.000 34 7805.26 912.78 54094.03 88888.00 2018-02-03 20:35:42.000 34 7804.53 912.47 54093.73 88888.00 2018-02-03 20:35:43.000 34 7803.86 912.17 54093.50 88888.00 2018-02-03 20:35:44.000 34 7803.21 911.83 54093.30 88888.00 2018-02-03 20:35:45.000 34 7802.58 911.64 54093.07 88888.00 2018-02-03 20:35:46.000 34 7801.80 911.65 54092.66 88888.00 2018-02-03 20:35:47.000 34 7800.80 911.63 54092.11 88888.00 2018-02-03 20:35:48.000 34 7799.79 911.50 54091.64 88888.00 2018-02-03 20:35:49.000 34 7798.96 911.28 54091.43 88888.00 2018-02-03 20:35:50.000 34 7798.28 911.02 54091.38 88888.00 2018-02-03 20:35:51.000 34 7797.58 910.84 54091.25 88888.00 2018-02-03 20:35:52.000 34 7796.72 910.85 54090.87 88888.00 2018-02-03 20:35:53.000 34 7795.71 911.03 54090.34 88888.00 2018-02-03 20:35:54.000 34 7794.71 911.25 54089.88 88888.00 2018-02-03 20:35:55.000 34 7793.74 911.47 54089.51 88888.00 2018-02-03 20:35:56.000 34 7792.67 911.68 54089.08 88888.00 2018-02-03 20:35:57.000 34 7791.46 911.89 54088.57 88888.00 2018-02-03 20:35:58.000 34 7790.18 912.10 54088.07 88888.00 2018-02-03 20:35:59.000 34 7788.85 912.21 54087.59 88888.00 2018-02-03 20:36:00.000 34 7787.37 912.26 54087.00 88888.00 2018-02-03 20:36:01.000 34 7785.56 912.41 54086.13 88888.00 2018-02-03 20:36:02.000 34 7783.38 912.57 54085.04 88888.00 2018-02-03 20:36:03.000 34 7781.15 912.62 54084.04 88888.00 2018-02-03 20:36:04.000 34 7779.21 912.57 54083.45 88888.00 2018-02-03 20:36:05.000 34 7777.74 912.41 54083.36 88888.00 2018-02-03 20:36:06.000 34 7776.71 912.12 54083.66 88888.00 2018-02-03 20:36:07.000 34 7775.99 911.70 54084.16 88888.00 2018-02-03 20:36:08.000 34 7775.41 911.21 54084.62 88888.00 2018-02-03 20:36:09.000 34 7774.77 910.76 54084.89 88888.00 2018-02-03 20:36:10.000 34 7773.88 910.34 54084.86 88888.00 2018-02-03 20:36:11.000 34 7772.74 909.98 54084.56 88888.00 2018-02-03 20:36:12.000 34 7771.51 909.63 54084.22 88888.00 2018-02-03 20:36:13.000 34 7770.37 909.19 54084.09 88888.00 2018-02-03 20:36:14.000 34 7769.50 908.60 54084.24 88888.00 2018-02-03 20:36:15.000 34 7768.96 907.96 54084.64 88888.00 2018-02-03 20:36:16.000 34 7768.82 907.35 54085.29 88888.00 2018-02-03 20:36:17.000 34 7768.91 906.75 54086.01 88888.00 2018-02-03 20:36:18.000 34 7768.98 906.11 54086.58 88888.00 2018-02-03 20:36:19.000 34 7768.97 905.41 54087.00 88888.00 2018-02-03 20:36:20.000 34 7768.82 904.66 54087.30 88888.00 2018-02-03 20:36:21.000 34 7768.59 903.91 54087.52 88888.00 2018-02-03 20:36:22.000 34 7768.38 903.18 54087.73 88888.00 2018-02-03 20:36:23.000 34 7768.20 902.48 54087.96 88888.00 2018-02-03 20:36:24.000 34 7768.18 901.80 54088.26 88888.00 2018-02-03 20:36:25.000 34 7768.34 901.14 54088.65 88888.00 2018-02-03 20:36:26.000 34 7768.58 900.54 54089.06 88888.00 2018-02-03 20:36:27.000 34 7768.90 900.04 54089.45 88888.00 2018-02-03 20:36:28.000 34 7769.23 899.64 54089.77 88888.00 2018-02-03 20:36:29.000 34 7769.55 899.31 54090.04 88888.00 2018-02-03 20:36:30.000 34 7770.11 899.01 54090.51 88888.00 2018-02-03 20:36:31.000 34 7771.10 898.70 54091.34 88888.00 2018-02-03 20:36:32.000 34 7772.43 898.38 54092.38 88888.00 2018-02-03 20:36:33.000 34 7773.97 898.05 54093.43 88888.00 2018-02-03 20:36:34.000 34 7775.69 897.76 54094.48 88888.00 2018-02-03 20:36:35.000 34 7777.51 897.54 54095.46 88888.00 2018-02-03 20:36:36.000 34 7779.21 897.39 54096.25 88888.00 2018-02-03 20:36:37.000 34 7780.65 897.34 54096.75 88888.00 2018-02-03 20:36:38.000 34 7781.86 897.37 54097.05 88888.00 2018-02-03 20:36:39.000 34 7782.91 897.41 54097.25 88888.00 2018-02-03 20:36:40.000 34 7783.88 897.51 54097.41 88888.00 2018-02-03 20:36:41.000 34 7784.74 897.66 54097.49 88888.00 2018-02-03 20:36:42.000 34 7785.43 897.81 54097.47 88888.00 2018-02-03 20:36:43.000 34 7785.97 897.93 54097.36 88888.00 2018-02-03 20:36:44.000 34 7786.34 898.03 54097.20 88888.00 2018-02-03 20:36:45.000 34 7786.56 898.03 54097.00 88888.00 2018-02-03 20:36:46.000 34 7786.64 897.88 54096.76 88888.00 2018-02-03 20:36:47.000 34 7786.56 897.56 54096.42 88888.00 2018-02-03 20:36:48.000 34 7786.33 897.13 54095.98 88888.00 2018-02-03 20:36:49.000 34 7786.04 896.71 54095.51 88888.00 2018-02-03 20:36:50.000 34 7785.56 896.31 54094.92 88888.00 2018-02-03 20:36:51.000 34 7784.65 895.88 54094.02 88888.00 2018-02-03 20:36:52.000 34 7783.37 895.51 54092.84 88888.00 2018-02-03 20:36:53.000 34 7781.84 895.29 54091.55 88888.00 2018-02-03 20:36:54.000 34 7779.96 895.19 54090.07 88888.00 2018-02-03 20:36:55.000 34 7777.76 895.27 54088.41 88888.00 2018-02-03 20:36:56.000 34 7775.63 895.64 54086.96 88888.00 2018-02-03 20:36:57.000 34 7774.12 896.10 54086.22 88888.00 2018-02-03 20:36:58.000 34 7773.71 896.38 54086.59 88888.00 2018-02-03 20:36:59.000 34 7774.39 896.44 54087.82 88888.00 2018-02-03 20:37:00.000 34 7775.62 896.29 54089.27 88888.00 2018-02-03 20:37:01.000 34 7776.81 896.06 54090.38 88888.00 2018-02-03 20:37:02.000 34 7777.45 896.00 54090.73 88888.00 2018-02-03 20:37:03.000 34 7777.71 896.14 54090.67 88888.00 2018-02-03 20:37:04.000 34 7778.39 896.27 54091.11 88888.00 2018-02-03 20:37:05.000 34 7779.78 896.19 54092.25 88888.00 2018-02-03 20:37:06.000 34 7781.66 895.80 54093.74 88888.00 2018-02-03 20:37:07.000 34 7783.74 895.17 54095.18 88888.00 2018-02-03 20:37:08.000 34 7785.78 894.51 54096.30 88888.00 2018-02-03 20:37:09.000 34 7787.72 893.93 54097.16 88888.00 2018-02-03 20:37:10.000 34 7789.60 893.45 54097.87 88888.00 2018-02-03 20:37:11.000 34 7791.26 893.08 54098.35 88888.00 2018-02-03 20:37:12.000 34 7792.69 892.75 54098.64 88888.00 2018-02-03 20:37:13.000 34 7794.21 892.45 54099.05 88888.00 2018-02-03 20:37:14.000 34 7796.08 892.27 54099.72 88888.00 2018-02-03 20:37:15.000 34 7798.14 892.24 54100.50 88888.00 2018-02-03 20:37:16.000 34 7800.09 892.26 54101.13 88888.00 2018-02-03 20:37:17.000 34 7801.88 892.28 54101.56 88888.00 2018-02-03 20:37:18.000 34 7803.55 892.33 54101.90 88888.00 2018-02-03 20:37:19.000 34 7805.02 892.35 54102.09 88888.00 2018-02-03 20:37:20.000 34 7806.26 892.21 54102.12 88888.00 2018-02-03 20:37:21.000 34 7807.43 891.89 54102.17 88888.00 2018-02-03 20:37:22.000 34 7808.64 891.54 54102.28 88888.00 2018-02-03 20:37:23.000 34 7809.90 891.25 54102.41 88888.00 2018-02-03 20:37:24.000 34 7811.18 891.02 54102.56 88888.00 2018-02-03 20:37:25.000 34 7812.48 890.78 54102.73 88888.00 2018-02-03 20:37:26.000 34 7813.80 890.51 54102.91 88888.00 2018-02-03 20:37:27.000 34 7815.06 890.20 54103.04 88888.00 2018-02-03 20:37:28.000 34 7816.24 889.85 54103.07 88888.00 2018-02-03 20:37:29.000 34 7817.37 889.42 54103.05 88888.00 2018-02-03 20:37:30.000 34 7818.49 888.92 54103.05 88888.00 2018-02-03 20:37:31.000 34 7819.70 888.41 54103.13 88888.00 2018-02-03 20:37:32.000 34 7821.11 887.96 54103.35 88888.00 2018-02-03 20:37:33.000 34 7822.63 887.59 54103.60 88888.00 2018-02-03 20:37:34.000 34 7824.01 887.34 54103.65 88888.00 2018-02-03 20:37:35.000 34 7825.13 887.14 54103.46 88888.00 2018-02-03 20:37:36.000 34 7826.10 886.98 54103.18 88888.00 2018-02-03 20:37:37.000 34 7827.04 886.87 54102.93 88888.00 2018-02-03 20:37:38.000 34 7828.02 886.79 54102.73 88888.00 2018-02-03 20:37:39.000 34 7829.02 886.70 54102.56 88888.00 2018-02-03 20:37:40.000 34 7829.89 886.61 54102.30 88888.00 2018-02-03 20:37:41.000 34 7830.57 886.54 54101.86 88888.00 2018-02-03 20:37:42.000 34 7831.09 886.52 54101.31 88888.00 2018-02-03 20:37:43.000 34 7831.34 886.48 54100.62 88888.00 2018-02-03 20:37:44.000 34 7831.12 886.38 54099.58 88888.00 2018-02-03 20:37:45.000 34 7830.41 886.30 54098.21 88888.00 2018-02-03 20:37:46.000 34 7829.29 886.35 54096.65 88888.00 2018-02-03 20:37:47.000 34 7827.98 886.57 54095.11 88888.00 2018-02-03 20:37:48.000 34 7826.78 886.91 54093.84 88888.00 2018-02-03 20:37:49.000 34 7825.91 887.29 54093.01 88888.00 2018-02-03 20:37:50.000 34 7825.36 887.61 54092.51 88888.00 2018-02-03 20:37:51.000 34 7825.13 887.83 54092.27 88888.00 2018-02-03 20:37:52.000 34 7825.19 887.94 54092.25 88888.00 2018-02-03 20:37:53.000 34 7825.31 887.88 54092.25 88888.00 2018-02-03 20:37:54.000 34 7825.36 887.69 54092.11 88888.00 2018-02-03 20:37:55.000 34 7825.27 887.46 54091.80 88888.00 2018-02-03 20:37:56.000 34 7825.12 887.18 54091.47 88888.00 2018-02-03 20:37:57.000 34 7825.18 886.81 54091.34 88888.00 2018-02-03 20:37:58.000 34 7825.57 886.40 54091.50 88888.00 2018-02-03 20:37:59.000 34 7826.12 886.00 54091.72 88888.00 2018-02-03 20:38:00.000 34 7826.57 885.62 54091.75 88888.00 2018-02-03 20:38:01.000 34 7826.88 885.24 54091.59 88888.00 2018-02-03 20:38:02.000 34 7827.27 884.85 54091.51 88888.00 2018-02-03 20:38:03.000 34 7827.93 884.52 54091.67 88888.00 2018-02-03 20:38:04.000 34 7828.85 884.29 54091.98 88888.00 2018-02-03 20:38:05.000 34 7829.97 884.17 54092.36 88888.00 2018-02-03 20:38:06.000 34 7831.15 884.12 54092.70 88888.00 2018-02-03 20:38:07.000 34 7832.24 884.08 54092.90 88888.00 2018-02-03 20:38:08.000 34 7833.27 884.11 54092.98 88888.00 2018-02-03 20:38:09.000 34 7834.31 884.27 54093.02 88888.00 2018-02-03 20:38:10.000 34 7835.34 884.49 54093.06 88888.00 2018-02-03 20:38:11.000 34 7836.29 884.69 54093.03 88888.00 2018-02-03 20:38:12.000 34 7837.13 884.85 54092.91 88888.00 2018-02-03 20:38:13.000 34 7837.97 884.99 54092.82 88888.00 2018-02-03 20:38:14.000 34 7838.72 885.13 54092.69 88888.00 2018-02-03 20:38:15.000 34 7839.15 885.21 54092.31 88888.00 2018-02-03 20:38:16.000 34 7839.31 885.21 54091.77 88888.00 2018-02-03 20:38:17.000 34 7839.49 885.14 54091.35 88888.00 2018-02-03 20:38:18.000 34 7839.81 885.05 54091.11 88888.00 2018-02-03 20:38:19.000 34 7840.14 884.94 54090.89 88888.00 2018-02-03 20:38:20.000 34 7840.32 884.76 54090.57 88888.00 2018-02-03 20:38:21.000 34 7840.28 884.47 54090.06 88888.00 2018-02-03 20:38:22.000 34 7839.95 884.11 54089.36 88888.00 2018-02-03 20:38:23.000 34 7839.31 883.73 54088.44 88888.00 2018-02-03 20:38:24.000 34 7838.40 883.30 54087.41 88888.00 2018-02-03 20:38:25.000 34 7837.46 882.85 54086.45 88888.00 2018-02-03 20:38:26.000 34 7836.65 882.49 54085.68 88888.00 2018-02-03 20:38:27.000 34 7836.04 882.24 54085.10 88888.00 2018-02-03 20:38:28.000 34 7835.62 882.10 54084.66 88888.00 2018-02-03 20:38:29.000 34 7835.24 882.13 54084.22 88888.00 2018-02-03 20:38:30.000 34 7834.84 882.24 54083.76 88888.00 2018-02-03 20:38:31.000 34 7834.59 882.32 54083.43 88888.00 2018-02-03 20:38:32.000 34 7834.68 882.42 54083.40 88888.00 2018-02-03 20:38:33.000 34 7835.25 882.58 54083.71 88888.00 2018-02-03 20:38:34.000 34 7836.29 882.86 54084.27 88888.00 2018-02-03 20:38:35.000 34 7837.65 883.25 54084.95 88888.00 2018-02-03 20:38:36.000 34 7839.14 883.66 54085.61 88888.00 2018-02-03 20:38:37.000 34 7840.59 884.03 54086.13 88888.00 2018-02-03 20:38:38.000 34 7841.83 884.34 54086.39 88888.00 2018-02-03 20:38:39.000 34 7842.75 884.63 54086.36 88888.00 2018-02-03 20:38:40.000 34 7843.44 884.97 54086.11 88888.00 2018-02-03 20:38:41.000 34 7844.06 885.42 54085.82 88888.00 2018-02-03 20:38:42.000 34 7844.65 885.94 54085.53 88888.00 2018-02-03 20:38:43.000 34 7845.18 886.47 54085.23 88888.00 2018-02-03 20:38:44.000 34 7845.65 886.98 54084.93 88888.00 2018-02-03 20:38:45.000 34 7846.07 887.42 54084.62 88888.00 2018-02-03 20:38:46.000 34 7846.40 887.79 54084.27 88888.00 2018-02-03 20:38:47.000 34 7846.66 888.22 54083.88 88888.00 2018-02-03 20:38:48.000 34 7847.03 888.77 54083.56 88888.00 2018-02-03 20:38:49.000 34 7847.71 889.41 54083.52 88888.00 2018-02-03 20:38:50.000 34 7848.76 890.15 54083.77 88888.00 2018-02-03 20:38:51.000 34 7849.92 891.04 54084.01 88888.00 2018-02-03 20:38:52.000 34 7850.92 892.01 54084.02 88888.00 2018-02-03 20:38:53.000 34 7851.72 892.90 54083.87 88888.00 2018-02-03 20:38:54.000 34 7852.38 893.67 54083.64 88888.00 2018-02-03 20:38:55.000 34 7852.86 894.38 54083.32 88888.00 2018-02-03 20:38:56.000 34 7853.12 895.03 54082.85 88888.00 2018-02-03 20:38:57.000 34 7853.26 895.60 54082.36 88888.00 2018-02-03 20:38:58.000 34 7853.51 896.09 54082.05 88888.00 2018-02-03 20:38:59.000 34 7854.07 896.52 54082.05 88888.00 2018-02-03 20:39:00.000 34 7854.88 896.95 54082.21 88888.00 2018-02-03 20:39:01.000 34 7855.73 897.37 54082.34 88888.00 2018-02-03 20:39:02.000 34 7856.58 897.75 54082.42 88888.00 2018-02-03 20:39:03.000 34 7857.55 898.07 54082.59 88888.00 2018-02-03 20:39:04.000 34 7858.67 898.30 54082.89 88888.00 2018-02-03 20:39:05.000 34 7859.85 898.42 54083.19 88888.00 2018-02-03 20:39:06.000 34 7861.06 898.56 54083.45 88888.00 2018-02-03 20:39:07.000 34 7862.27 898.80 54083.63 88888.00 2018-02-03 20:39:08.000 34 7863.35 899.05 54083.69 88888.00 2018-02-03 20:39:09.000 34 7864.23 899.25 54083.59 88888.00 2018-02-03 20:39:10.000 34 7865.01 899.48 54083.41 88888.00 2018-02-03 20:39:11.000 34 7865.75 899.77 54083.23 88888.00 2018-02-03 20:39:12.000 34 7866.51 900.11 54083.07 88888.00 2018-02-03 20:39:13.000 34 7867.27 900.45 54082.94 88888.00 2018-02-03 20:39:14.000 34 7868.01 900.74 54082.82 88888.00 2018-02-03 20:39:15.000 34 7868.78 900.97 54082.76 88888.00 2018-02-03 20:39:16.000 34 7869.58 901.22 54082.72 88888.00 2018-02-03 20:39:17.000 34 7870.33 901.47 54082.62 88888.00 2018-02-03 20:39:18.000 34 7870.96 901.73 54082.41 88888.00 2018-02-03 20:39:19.000 34 7871.48 902.01 54082.12 88888.00 2018-02-03 20:39:20.000 34 7871.95 902.33 54081.81 88888.00 2018-02-03 20:39:21.000 34 7872.34 902.70 54081.48 88888.00 2018-02-03 20:39:22.000 34 7872.61 903.09 54081.06 88888.00 2018-02-03 20:39:23.000 34 7872.88 903.46 54080.68 88888.00 2018-02-03 20:39:24.000 34 7873.27 903.81 54080.46 88888.00 2018-02-03 20:39:25.000 34 7873.79 904.15 54080.38 88888.00 2018-02-03 20:39:26.000 34 7874.44 904.46 54080.38 88888.00 2018-02-03 20:39:27.000 34 7875.21 904.72 54080.47 88888.00 2018-02-03 20:39:28.000 34 7876.05 904.99 54080.58 88888.00 2018-02-03 20:39:29.000 34 7876.85 905.27 54080.63 88888.00 2018-02-03 20:39:30.000 34 7877.59 905.55 54080.59 88888.00 2018-02-03 20:39:31.000 34 7878.31 905.78 54080.52 88888.00 2018-02-03 20:39:32.000 34 7879.06 905.97 54080.50 88888.00 2018-02-03 20:39:33.000 34 7879.84 906.17 54080.50 88888.00 2018-02-03 20:39:34.000 34 7880.57 906.42 54080.43 88888.00 2018-02-03 20:39:35.000 34 7881.20 906.72 54080.27 88888.00 2018-02-03 20:39:36.000 34 7881.72 907.01 54080.02 88888.00 2018-02-03 20:39:37.000 34 7882.15 907.25 54079.72 88888.00 2018-02-03 20:39:38.000 34 7882.51 907.45 54079.41 88888.00 2018-02-03 20:39:39.000 34 7882.89 907.65 54079.16 88888.00 2018-02-03 20:39:40.000 34 7883.39 907.88 54079.01 88888.00 2018-02-03 20:39:41.000 34 7884.10 908.18 54079.00 88888.00 2018-02-03 20:39:42.000 34 7884.97 908.53 54079.11 88888.00 2018-02-03 20:39:43.000 34 7885.93 908.91 54079.27 88888.00 2018-02-03 20:39:44.000 34 7886.88 909.28 54079.38 88888.00 2018-02-03 20:39:45.000 34 7887.74 909.61 54079.39 88888.00 2018-02-03 20:39:46.000 34 7888.49 909.92 54079.32 88888.00 2018-02-03 20:39:47.000 34 7889.16 910.22 54079.16 88888.00 2018-02-03 20:39:48.000 34 7889.76 910.53 54078.97 88888.00 2018-02-03 20:39:49.000 34 7890.35 910.84 54078.80 88888.00 2018-02-03 20:39:50.000 34 7890.94 911.12 54078.68 88888.00 2018-02-03 20:39:51.000 34 7891.53 911.37 54078.57 88888.00 2018-02-03 20:39:52.000 34 7892.08 911.59 54078.45 88888.00 2018-02-03 20:39:53.000 34 7892.61 911.82 54078.27 88888.00 2018-02-03 20:39:54.000 34 7893.13 912.08 54078.08 88888.00 2018-02-03 20:39:55.000 34 7893.65 912.36 54077.91 88888.00 2018-02-03 20:39:56.000 34 7894.17 912.63 54077.75 88888.00 2018-02-03 20:39:57.000 34 7894.67 912.88 54077.59 88888.00 2018-02-03 20:39:58.000 34 7895.17 913.11 54077.43 88888.00 2018-02-03 20:39:59.000 34 7895.68 913.34 54077.29 88888.00 2018-02-03 20:40:00.000 34 7896.17 913.58 54077.12 88888.00 2018-02-03 20:40:01.000 34 7896.62 913.81 54076.94 88888.00 2018-02-03 20:40:02.000 34 7897.03 914.04 54076.72 88888.00 2018-02-03 20:40:03.000 34 7897.44 914.29 54076.49 88888.00 2018-02-03 20:40:04.000 34 7897.84 914.54 54076.24 88888.00 2018-02-03 20:40:05.000 34 7898.17 914.80 54075.96 88888.00 2018-02-03 20:40:06.000 34 7898.43 915.04 54075.66 88888.00 2018-02-03 20:40:07.000 34 7898.65 915.23 54075.35 88888.00 2018-02-03 20:40:08.000 34 7898.83 915.37 54075.03 88888.00 2018-02-03 20:40:09.000 34 7898.96 915.49 54074.70 88888.00 2018-02-03 20:40:10.000 34 7899.06 915.56 54074.37 88888.00 2018-02-03 20:40:11.000 34 7899.11 915.61 54074.02 88888.00 2018-02-03 20:40:12.000 34 7899.09 915.66 54073.63 88888.00 2018-02-03 20:40:13.000 34 7899.04 915.70 54073.22 88888.00 2018-02-03 20:40:14.000 34 7898.96 915.74 54072.82 88888.00 2018-02-03 20:40:15.000 34 7898.84 915.82 54072.42 88888.00 2018-02-03 20:40:16.000 34 7898.69 915.90 54071.99 88888.00 2018-02-03 20:40:17.000 34 7898.51 916.01 54071.56 88888.00 2018-02-03 20:40:18.000 34 7898.36 916.15 54071.16 88888.00 2018-02-03 20:40:19.000 34 7898.20 916.30 54070.76 88888.00 2018-02-03 20:40:20.000 34 7898.04 916.45 54070.36 88888.00 2018-02-03 20:40:21.000 34 7897.89 916.60 54070.01 88888.00 2018-02-03 20:40:22.000 34 7897.73 916.74 54069.66 88888.00 2018-02-03 20:40:23.000 34 7897.52 916.87 54069.27 88888.00 2018-02-03 20:40:24.000 34 7897.24 916.98 54068.86 88888.00 2018-02-03 20:40:25.000 34 7896.91 917.05 54068.45 88888.00 2018-02-03 20:40:26.000 34 7896.58 917.07 54068.05 88888.00 2018-02-03 20:40:27.000 34 7896.28 917.05 54067.73 88888.00 2018-02-03 20:40:28.000 34 7896.07 917.01 54067.49 88888.00 2018-02-03 20:40:29.000 34 7895.93 916.95 54067.31 88888.00 2018-02-03 20:40:30.000 34 7895.80 916.89 54067.12 88888.00 2018-02-03 20:40:31.000 34 7895.64 916.86 54066.85 88888.00 2018-02-03 20:40:32.000 34 7895.38 916.89 54066.48 88888.00 2018-02-03 20:40:33.000 34 7894.98 916.95 54066.00 88888.00 2018-02-03 20:40:34.000 34 7894.47 916.99 54065.46 88888.00 2018-02-03 20:40:35.000 34 7893.91 916.99 54064.94 88888.00 2018-02-03 20:40:36.000 34 7893.34 916.92 54064.46 88888.00 2018-02-03 20:40:37.000 34 7892.80 916.80 54064.05 88888.00 2018-02-03 20:40:38.000 34 7892.42 916.63 54063.82 88888.00 2018-02-03 20:40:39.000 34 7892.25 916.45 54063.77 88888.00 2018-02-03 20:40:40.000 34 7892.22 916.28 54063.82 88888.00 2018-02-03 20:40:41.000 34 7892.26 916.13 54063.86 88888.00 2018-02-03 20:40:42.000 34 7892.28 916.03 54063.85 88888.00 2018-02-03 20:40:43.000 34 7892.22 915.95 54063.75 88888.00 2018-02-03 20:40:44.000 34 7892.08 915.91 54063.56 88888.00 2018-02-03 20:40:45.000 34 7891.87 915.88 54063.32 88888.00 2018-02-03 20:40:46.000 34 7891.66 915.88 54063.09 88888.00 2018-02-03 20:40:47.000 34 7891.50 915.95 54062.91 88888.00 2018-02-03 20:40:48.000 34 7891.35 916.08 54062.75 88888.00 2018-02-03 20:40:49.000 34 7891.20 916.24 54062.59 88888.00 2018-02-03 20:40:50.000 34 7891.01 916.40 54062.40 88888.00 2018-02-03 20:40:51.000 34 7890.74 916.54 54062.16 88888.00 2018-02-03 20:40:52.000 34 7890.45 916.70 54061.93 88888.00 2018-02-03 20:40:53.000 34 7890.20 916.88 54061.73 88888.00 2018-02-03 20:40:54.000 34 7890.03 917.04 54061.61 88888.00 2018-02-03 20:40:55.000 34 7889.95 917.18 54061.58 88888.00 2018-02-03 20:40:56.000 34 7889.94 917.34 54061.59 88888.00 2018-02-03 20:40:57.000 34 7889.95 917.49 54061.59 88888.00 2018-02-03 20:40:58.000 34 7889.97 917.63 54061.58 88888.00 2018-02-03 20:40:59.000 34 7889.99 917.78 54061.57 88888.00 2018-02-03 20:41:00.000 34 7889.97 917.93 54061.53 88888.00 2018-02-03 20:41:01.000 34 7889.86 918.10 54061.40 88888.00 2018-02-03 20:41:02.000 34 7889.57 918.32 54061.10 88888.00 2018-02-03 20:41:03.000 34 7889.10 918.57 54060.66 88888.00 2018-02-03 20:41:04.000 34 7888.50 918.83 54060.16 88888.00 2018-02-03 20:41:05.000 34 7887.82 919.05 54059.66 88888.00 2018-02-03 20:41:06.000 34 7887.10 919.19 54059.23 88888.00 2018-02-03 20:41:07.000 34 7886.43 919.26 54058.89 88888.00 2018-02-03 20:41:08.000 34 7885.81 919.31 54058.60 88888.00 2018-02-03 20:41:09.000 34 7885.25 919.35 54058.37 88888.00 2018-02-03 20:41:10.000 34 7884.78 919.36 54058.25 88888.00 2018-02-03 20:41:11.000 34 7884.42 919.38 54058.20 88888.00 2018-02-03 20:41:12.000 34 7884.15 919.45 54058.17 88888.00 2018-02-03 20:41:13.000 34 7883.88 919.54 54058.14 88888.00 2018-02-03 20:41:14.000 34 7883.59 919.62 54058.05 88888.00 2018-02-03 20:41:15.000 34 7883.22 919.66 54057.93 88888.00 2018-02-03 20:41:16.000 34 7882.86 919.64 54057.83 88888.00 2018-02-03 20:41:17.000 34 7882.59 919.58 54057.83 88888.00 2018-02-03 20:41:18.000 34 7882.45 919.47 54057.92 88888.00 2018-02-03 20:41:19.000 34 7882.37 919.32 54058.05 88888.00 2018-02-03 20:41:20.000 34 7882.32 919.12 54058.19 88888.00 2018-02-03 20:41:21.000 34 7882.28 918.90 54058.30 88888.00 2018-02-03 20:41:22.000 34 7882.21 918.67 54058.34 88888.00 2018-02-03 20:41:23.000 34 7882.07 918.46 54058.32 88888.00 2018-02-03 20:41:24.000 34 7881.86 918.21 54058.24 88888.00 2018-02-03 20:41:25.000 34 7881.56 917.93 54058.11 88888.00 2018-02-03 20:41:26.000 34 7881.15 917.62 54057.91 88888.00 2018-02-03 20:41:27.000 34 7880.65 917.29 54057.65 88888.00 2018-02-03 20:41:28.000 34 7880.08 917.00 54057.33 88888.00 2018-02-03 20:41:29.000 34 7879.47 916.80 54056.99 88888.00 2018-02-03 20:41:30.000 34 7878.81 916.64 54056.65 88888.00 2018-02-03 20:41:31.000 34 7878.02 916.43 54056.27 88888.00 2018-02-03 20:41:32.000 34 7877.10 916.19 54055.82 88888.00 2018-02-03 20:41:33.000 34 7876.11 915.96 54055.35 88888.00 2018-02-03 20:41:34.000 34 7875.10 915.77 54054.88 88888.00 2018-02-03 20:41:35.000 34 7874.04 915.61 54054.37 88888.00 2018-02-03 20:41:36.000 34 7873.05 915.51 54053.97 88888.00 2018-02-03 20:41:37.000 34 7872.25 915.48 54053.75 88888.00 2018-02-03 20:41:38.000 34 7871.55 915.41 54053.65 88888.00 2018-02-03 20:41:39.000 34 7870.79 915.20 54053.53 88888.00 2018-02-03 20:41:40.000 34 7869.95 914.84 54053.32 88888.00 2018-02-03 20:41:41.000 34 7869.01 914.40 54053.04 88888.00 2018-02-03 20:41:42.000 34 7867.98 913.93 54052.70 88888.00 2018-02-03 20:41:43.000 34 7866.92 913.53 54052.35 88888.00 2018-02-03 20:41:44.000 34 7865.90 913.27 54052.04 88888.00 2018-02-03 20:41:45.000 34 7864.92 913.14 54051.75 88888.00 2018-02-03 20:41:46.000 34 7864.08 913.09 54051.60 88888.00 2018-02-03 20:41:47.000 34 7863.42 912.95 54051.68 88888.00 2018-02-03 20:41:48.000 34 7862.83 912.69 54051.80 88888.00 2018-02-03 20:41:49.000 34 7862.28 912.37 54051.91 88888.00 2018-02-03 20:41:50.000 34 7861.91 911.98 54052.12 88888.00 2018-02-03 20:41:51.000 34 7861.61 911.54 54052.34 88888.00 2018-02-03 20:41:52.000 34 7861.15 911.15 54052.36 88888.00 2018-02-03 20:41:53.000 34 7860.48 910.78 54052.18 88888.00 2018-02-03 20:41:54.000 34 7859.70 910.40 54051.93 88888.00 2018-02-03 20:41:55.000 34 7858.95 909.99 54051.77 88888.00 2018-02-03 20:41:56.000 34 7858.45 909.53 54051.86 88888.00 2018-02-03 20:41:57.000 34 7858.42 909.11 54052.31 88888.00 2018-02-03 20:41:58.000 34 7858.82 908.77 54053.02 88888.00 2018-02-03 20:41:59.000 34 7859.47 908.33 54053.86 88888.00 2018-02-03 20:42:00.000 34 7860.33 907.68 54054.81 88888.00 2018-02-03 20:42:01.000 34 7861.32 907.01 54055.72 88888.00 2018-02-03 20:42:02.000 34 7862.41 906.48 54056.56 88888.00 2018-02-03 20:42:03.000 34 7863.73 906.01 54057.50 88888.00 2018-02-03 20:42:04.000 34 7865.22 905.59 54058.51 88888.00 2018-02-03 20:42:05.000 34 7866.67 905.26 54059.39 88888.00 2018-02-03 20:42:06.000 34 7868.03 905.00 54060.09 88888.00 2018-02-03 20:42:07.000 34 7869.39 904.86 54060.72 88888.00 2018-02-03 20:42:08.000 34 7870.79 904.78 54061.34 88888.00 2018-02-03 20:42:09.000 34 7872.17 904.63 54061.93 88888.00 2018-02-03 20:42:10.000 34 7873.41 904.43 54062.41 88888.00 2018-02-03 20:42:11.000 34 7874.44 904.26 54062.70 88888.00 2018-02-03 20:42:12.000 34 7875.22 904.12 54062.76 88888.00 2018-02-03 20:42:13.000 34 7875.76 904.07 54062.64 88888.00 2018-02-03 20:42:14.000 34 7876.06 904.18 54062.34 88888.00 2018-02-03 20:42:15.000 34 7875.97 904.38 54061.77 88888.00 2018-02-03 20:42:16.000 34 7875.40 904.53 54060.91 88888.00 2018-02-03 20:42:17.000 34 7874.64 904.50 54060.07 88888.00 2018-02-03 20:42:18.000 34 7874.08 904.34 54059.59 88888.00 2018-02-03 20:42:19.000 34 7873.71 904.25 54059.32 88888.00 2018-02-03 20:42:20.000 34 7873.30 904.28 54059.00 88888.00 2018-02-03 20:42:21.000 34 7872.71 904.31 54058.53 88888.00 2018-02-03 20:42:22.000 34 7871.90 904.30 54057.88 88888.00 2018-02-03 20:42:23.000 34 7870.92 904.24 54057.16 88888.00 2018-02-03 20:42:24.000 34 7870.03 904.11 54056.59 88888.00 2018-02-03 20:42:25.000 34 7869.42 903.96 54056.33 88888.00 2018-02-03 20:42:26.000 34 7869.10 903.81 54056.30 88888.00 2018-02-03 20:42:27.000 34 7868.95 903.59 54056.38 88888.00 2018-02-03 20:42:28.000 34 7868.84 903.34 54056.43 88888.00 2018-02-03 20:42:29.000 34 7868.74 903.18 54056.40 88888.00 2018-02-03 20:42:30.000 34 7868.60 903.14 54056.27 88888.00 2018-02-03 20:42:31.000 34 7868.34 903.21 54056.02 88888.00 2018-02-03 20:42:32.000 34 7868.03 903.32 54055.75 88888.00 2018-02-03 20:42:33.000 34 7867.78 903.35 54055.57 88888.00 2018-02-03 20:42:34.000 34 7867.63 903.33 54055.51 88888.00 2018-02-03 20:42:35.000 34 7867.66 903.36 54055.56 88888.00 2018-02-03 20:42:36.000 34 7867.90 903.46 54055.77 88888.00 2018-02-03 20:42:37.000 34 7868.31 903.60 54056.05 88888.00 2018-02-03 20:42:38.000 34 7868.73 903.80 54056.27 88888.00 2018-02-03 20:42:39.000 34 7869.10 904.10 54056.37 88888.00 2018-02-03 20:42:40.000 34 7869.51 904.53 54056.48 88888.00 2018-02-03 20:42:41.000 34 7869.93 905.02 54056.58 88888.00 2018-02-03 20:42:42.000 34 7870.23 905.56 54056.55 88888.00 2018-02-03 20:42:43.000 34 7870.46 906.19 54056.47 88888.00 2018-02-03 20:42:44.000 34 7870.64 906.89 54056.36 88888.00 2018-02-03 20:42:45.000 34 7870.59 907.65 54056.09 88888.00 2018-02-03 20:42:46.000 34 7870.26 908.52 54055.57 88888.00 2018-02-03 20:42:47.000 34 7869.73 909.42 54054.95 88888.00 2018-02-03 20:42:48.000 34 7868.92 910.24 54054.22 88888.00 2018-02-03 20:42:49.000 34 7867.76 910.94 54053.31 88888.00 2018-02-03 20:42:50.000 34 7866.39 911.55 54052.31 88888.00 2018-02-03 20:42:51.000 34 7864.82 912.13 54051.29 88888.00 2018-02-03 20:42:52.000 34 7863.03 912.64 54050.23 88888.00 2018-02-03 20:42:53.000 34 7861.15 912.97 54049.22 88888.00 2018-02-03 20:42:54.000 34 7859.26 913.17 54048.33 88888.00 2018-02-03 20:42:55.000 34 7857.41 913.33 54047.53 88888.00 2018-02-03 20:42:56.000 34 7855.77 913.49 54046.96 88888.00 2018-02-03 20:42:57.000 34 7854.46 913.72 54046.68 88888.00 2018-02-03 20:42:58.000 34 7853.51 913.90 54046.67 88888.00 2018-02-03 20:42:59.000 34 7852.88 914.01 54046.90 88888.00 2018-02-03 20:43:00.000 34 7852.32 914.10 54047.09 88888.00 2018-02-03 20:43:01.000 34 7851.59 914.21 54047.02 88888.00 2018-02-03 20:43:02.000 34 7850.87 914.32 54046.94 88888.00 2018-02-03 20:43:03.000 34 7850.43 914.41 54047.13 88888.00 2018-02-03 20:43:04.000 34 7850.29 914.58 54047.53 88888.00 2018-02-03 20:43:05.000 34 7850.32 914.90 54047.97 88888.00 2018-02-03 20:43:06.000 34 7850.46 915.29 54048.43 88888.00 2018-02-03 20:43:07.000 34 7850.72 915.74 54048.97 88888.00 2018-02-03 20:43:08.000 34 7851.09 916.33 54049.56 88888.00 2018-02-03 20:43:09.000 34 7851.60 917.09 54050.21 88888.00 2018-02-03 20:43:10.000 34 7852.31 917.94 54051.00 88888.00 2018-02-03 20:43:11.000 34 7853.17 918.76 54051.89 88888.00 2018-02-03 20:43:12.000 34 7853.90 919.45 54052.64 88888.00 2018-02-03 20:43:13.000 34 7854.38 920.14 54053.13 88888.00 2018-02-03 20:43:14.000 34 7854.68 920.90 54053.46 88888.00 2018-02-03 20:43:15.000 34 7854.65 921.53 54053.63 88888.00 2018-02-03 20:43:16.000 34 7854.29 921.79 54053.69 88888.00 2018-02-03 20:43:17.000 34 7853.94 921.72 54053.88 88888.00 2018-02-03 20:43:18.000 34 7853.74 921.54 54054.27 88888.00 2018-02-03 20:43:19.000 34 7853.68 921.42 54054.77 88888.00 2018-02-03 20:43:20.000 34 7853.79 921.40 54055.36 88888.00 2018-02-03 20:43:21.000 34 7854.05 921.48 54056.03 88888.00 2018-02-03 20:43:22.000 34 7854.35 921.72 54056.65 88888.00 2018-02-03 20:43:23.000 34 7854.46 922.05 54057.05 88888.00 2018-02-03 20:43:24.000 34 7854.35 922.42 54057.29 88888.00 2018-02-03 20:43:25.000 34 7854.08 922.86 54057.41 88888.00 2018-02-03 20:43:26.000 34 7853.51 923.27 54057.36 88888.00 2018-02-03 20:43:27.000 34 7852.72 923.48 54057.23 88888.00 2018-02-03 20:43:28.000 34 7852.06 923.48 54057.34 88888.00 2018-02-03 20:43:29.000 34 7851.58 923.48 54057.65 88888.00 2018-02-03 20:43:30.000 34 7851.03 923.54 54057.87 88888.00 2018-02-03 20:43:31.000 34 7850.37 923.47 54058.01 88888.00 2018-02-03 20:43:32.000 34 7849.88 923.21 54058.33 88888.00 2018-02-03 20:43:33.000 34 7849.80 922.82 54059.00 88888.00 2018-02-03 20:43:34.000 34 7850.09 922.32 54059.93 88888.00 2018-02-03 20:43:35.000 34 7850.59 921.70 54060.96 88888.00 2018-02-03 20:43:36.000 34 7851.35 921.03 54062.05 88888.00 2018-02-03 20:43:37.000 34 7852.37 920.38 54063.23 88888.00 2018-02-03 20:43:38.000 34 7853.49 919.67 54064.36 88888.00 2018-02-03 20:43:39.000 34 7854.69 918.87 54065.45 88888.00 2018-02-03 20:43:40.000 34 7856.09 918.08 54066.61 88888.00 2018-02-03 20:43:41.000 34 7857.63 917.41 54067.74 88888.00 2018-02-03 20:43:42.000 34 7859.09 916.86 54068.66 88888.00 2018-02-03 20:43:43.000 34 7860.42 916.42 54069.37 88888.00 2018-02-03 20:43:44.000 34 7861.74 916.01 54070.07 88888.00 2018-02-03 20:43:45.000 34 7863.19 915.64 54070.85 88888.00 2018-02-03 20:43:46.000 34 7864.77 915.38 54071.68 88888.00 2018-02-03 20:43:47.000 34 7866.46 915.27 54072.50 88888.00 2018-02-03 20:43:48.000 34 7868.22 915.31 54073.28 88888.00 2018-02-03 20:43:49.000 34 7869.98 915.46 54073.99 88888.00 2018-02-03 20:43:50.000 34 7871.62 915.68 54074.54 88888.00 2018-02-03 20:43:51.000 34 7873.11 915.97 54074.93 88888.00 2018-02-03 20:43:52.000 34 7874.46 916.30 54075.17 88888.00 2018-02-03 20:43:53.000 34 7875.64 916.66 54075.29 88888.00 2018-02-03 20:43:54.000 34 7876.72 917.04 54075.37 88888.00 2018-02-03 20:43:55.000 34 7877.78 917.40 54075.48 88888.00 2018-02-03 20:43:56.000 34 7878.81 917.79 54075.59 88888.00 2018-02-03 20:43:57.000 34 7879.75 918.21 54075.62 88888.00 2018-02-03 20:43:58.000 34 7880.54 918.67 54075.55 88888.00 2018-02-03 20:43:59.000 34 7881.16 919.15 54075.37 88888.00 2018-02-03 20:44:00.000 34 7881.65 919.64 54075.12 88888.00 2018-02-03 20:44:01.000 34 7882.07 920.17 54074.85 88888.00 2018-02-03 20:44:02.000 34 7882.48 920.70 54074.61 88888.00 2018-02-03 20:44:03.000 34 7882.86 921.15 54074.42 88888.00 2018-02-03 20:44:04.000 34 7883.21 921.54 54074.25 88888.00 2018-02-03 20:44:05.000 34 7883.50 921.89 54074.05 88888.00 2018-02-03 20:44:06.000 34 7883.75 922.18 54073.84 88888.00 2018-02-03 20:44:07.000 34 7883.95 922.36 54073.64 88888.00 2018-02-03 20:44:08.000 34 7884.13 922.45 54073.45 88888.00 2018-02-03 20:44:09.000 34 7884.25 922.49 54073.23 88888.00 2018-02-03 20:44:10.000 34 7884.32 922.50 54072.97 88888.00 2018-02-03 20:44:11.000 34 7884.37 922.51 54072.73 88888.00 2018-02-03 20:44:12.000 34 7884.44 922.55 54072.51 88888.00 2018-02-03 20:44:13.000 34 7884.53 922.63 54072.30 88888.00 2018-02-03 20:44:14.000 34 7884.62 922.74 54072.10 88888.00 2018-02-03 20:44:15.000 34 7884.70 922.87 54071.91 88888.00 2018-02-03 20:44:16.000 34 7884.76 923.04 54071.70 88888.00 2018-02-03 20:44:17.000 34 7884.77 923.22 54071.47 88888.00 2018-02-03 20:44:18.000 34 7884.74 923.36 54071.24 88888.00 2018-02-03 20:44:19.000 34 7884.69 923.46 54071.03 88888.00 2018-02-03 20:44:20.000 34 7884.63 923.53 54070.83 88888.00 2018-02-03 20:44:21.000 34 7884.59 923.58 54070.66 88888.00 2018-02-03 20:44:22.000 34 7884.54 923.62 54070.50 88888.00 2018-02-03 20:44:23.000 34 7884.48 923.66 54070.34 88888.00 2018-02-03 20:44:24.000 34 7884.45 923.70 54070.20 88888.00 2018-02-03 20:44:25.000 34 7884.46 923.72 54070.09 88888.00 2018-02-03 20:44:26.000 34 7884.54 923.70 54070.07 88888.00 2018-02-03 20:44:27.000 34 7884.72 923.63 54070.14 88888.00 2018-02-03 20:44:28.000 34 7884.98 923.54 54070.24 88888.00 2018-02-03 20:44:29.000 34 7885.28 923.45 54070.35 88888.00 2018-02-03 20:44:30.000 34 7885.56 923.36 54070.41 88888.00 2018-02-03 20:44:31.000 34 7885.81 923.31 54070.42 88888.00 2018-02-03 20:44:32.000 34 7886.01 923.29 54070.38 88888.00 2018-02-03 20:44:33.000 34 7886.17 923.28 54070.31 88888.00 2018-02-03 20:44:34.000 34 7886.27 923.29 54070.20 88888.00 2018-02-03 20:44:35.000 34 7886.35 923.30 54070.07 88888.00 2018-02-03 20:44:36.000 34 7886.46 923.33 54069.98 88888.00 2018-02-03 20:44:37.000 34 7886.60 923.36 54069.91 88888.00 2018-02-03 20:44:38.000 34 7886.75 923.40 54069.85 88888.00 2018-02-03 20:44:39.000 34 7886.95 923.49 54069.81 88888.00 2018-02-03 20:44:40.000 34 7887.21 923.63 54069.82 88888.00 2018-02-03 20:44:41.000 34 7887.51 923.78 54069.86 88888.00 2018-02-03 20:44:42.000 34 7887.85 923.94 54069.92 88888.00 2018-02-03 20:44:43.000 34 7888.26 924.11 54070.02 88888.00 2018-02-03 20:44:44.000 34 7888.72 924.29 54070.15 88888.00 2018-02-03 20:44:45.000 34 7889.17 924.47 54070.29 88888.00 2018-02-03 20:44:46.000 34 7889.61 924.66 54070.39 88888.00 2018-02-03 20:44:47.000 34 7890.03 924.84 54070.49 88888.00 2018-02-03 20:44:48.000 34 7890.41 924.99 54070.54 88888.00 2018-02-03 20:44:49.000 34 7890.71 925.13 54070.54 88888.00 2018-02-03 20:44:50.000 34 7890.97 925.24 54070.52 88888.00 2018-02-03 20:44:51.000 34 7891.23 925.30 54070.52 88888.00 2018-02-03 20:44:52.000 34 7891.49 925.31 54070.55 88888.00 2018-02-03 20:44:53.000 34 7891.75 925.32 54070.57 88888.00 2018-02-03 20:44:54.000 34 7891.99 925.32 54070.57 88888.00 2018-02-03 20:44:55.000 34 7892.19 925.27 54070.54 88888.00 2018-02-03 20:44:56.000 34 7892.37 925.18 54070.50 88888.00 2018-02-03 20:44:57.000 34 7892.56 925.08 54070.48 88888.00 2018-02-03 20:44:58.000 34 7892.73 924.95 54070.48 88888.00 2018-02-03 20:44:59.000 34 7892.87 924.83 54070.44 88888.00 2018-02-03 20:45:00.000 34 7892.93 924.77 54070.32 88888.00 2018-02-03 20:45:01.000 34 7892.91 924.73 54070.17 88888.00 2018-02-03 20:45:02.000 34 7892.93 924.66 54070.08 88888.00 2018-02-03 20:45:03.000 34 7893.06 924.60 54070.11 88888.00 2018-02-03 20:45:04.000 34 7893.27 924.52 54070.20 88888.00 2018-02-03 20:45:05.000 34 7893.44 924.38 54070.25 88888.00 2018-02-03 20:45:06.000 34 7893.52 924.23 54070.23 88888.00 2018-02-03 20:45:07.000 34 7893.54 924.11 54070.13 88888.00 2018-02-03 20:45:08.000 34 7893.53 924.04 54070.00 88888.00 2018-02-03 20:45:09.000 34 7893.52 924.02 54069.88 88888.00 2018-02-03 20:45:10.000 34 7893.54 924.05 54069.78 88888.00 2018-02-03 20:45:11.000 34 7893.58 924.10 54069.70 88888.00 2018-02-03 20:45:12.000 34 7893.62 924.13 54069.64 88888.00 2018-02-03 20:45:13.000 34 7893.56 924.12 54069.52 88888.00 2018-02-03 20:45:14.000 34 7893.27 924.02 54069.21 88888.00 2018-02-03 20:45:15.000 34 7892.72 923.86 54068.71 88888.00 2018-02-03 20:45:16.000 34 7891.93 923.65 54068.08 88888.00 2018-02-03 20:45:17.000 34 7890.92 923.43 54067.34 88888.00 2018-02-03 20:45:18.000 34 7889.73 923.21 54066.50 88888.00 2018-02-03 20:45:19.000 34 7888.43 923.02 54065.63 88888.00 2018-02-03 20:45:20.000 34 7887.04 922.84 54064.75 88888.00 2018-02-03 20:45:21.000 34 7885.51 922.70 54063.80 88888.00 2018-02-03 20:45:22.000 34 7883.80 922.60 54062.75 88888.00 2018-02-03 20:45:23.000 34 7881.98 922.56 54061.66 88888.00 2018-02-03 20:45:24.000 34 7880.24 922.54 54060.70 88888.00 2018-02-03 20:45:25.000 34 7878.71 922.48 54060.02 88888.00 2018-02-03 20:45:26.000 34 7877.34 922.35 54059.51 88888.00 2018-02-03 20:45:27.000 34 7876.05 922.13 54059.07 88888.00 2018-02-03 20:45:28.000 34 7874.88 921.85 54058.69 88888.00 2018-02-03 20:45:29.000 34 7873.78 921.58 54058.34 88888.00 2018-02-03 20:45:30.000 34 7872.74 921.35 54058.00 88888.00 2018-02-03 20:45:31.000 34 7871.76 921.18 54057.70 88888.00 2018-02-03 20:45:32.000 34 7870.81 921.02 54057.39 88888.00 2018-02-03 20:45:33.000 34 7869.85 920.81 54057.08 88888.00 2018-02-03 20:45:34.000 34 7868.85 920.54 54056.77 88888.00 2018-02-03 20:45:35.000 34 7867.85 920.24 54056.49 88888.00 2018-02-03 20:45:36.000 34 7866.86 919.92 54056.23 88888.00 2018-02-03 20:45:37.000 34 7865.91 919.60 54056.01 88888.00 2018-02-03 20:45:38.000 34 7865.01 919.27 54055.84 88888.00 2018-02-03 20:45:39.000 34 7864.21 918.91 54055.76 88888.00 2018-02-03 20:45:40.000 34 7863.55 918.57 54055.78 88888.00 2018-02-03 20:45:41.000 34 7863.02 918.27 54055.88 88888.00 2018-02-03 20:45:42.000 34 7862.62 918.01 54056.03 88888.00 2018-02-03 20:45:43.000 34 7862.34 917.81 54056.25 88888.00 2018-02-03 20:45:44.000 34 7862.16 917.65 54056.49 88888.00 2018-02-03 20:45:45.000 34 7861.99 917.45 54056.73 88888.00 2018-02-03 20:45:46.000 34 7861.82 917.21 54056.97 88888.00 2018-02-03 20:45:47.000 34 7861.70 916.94 54057.22 88888.00 2018-02-03 20:45:48.000 34 7861.59 916.61 54057.45 88888.00 2018-02-03 20:45:49.000 34 7861.30 916.18 54057.54 88888.00 2018-02-03 20:45:50.000 34 7860.69 915.62 54057.37 88888.00 2018-02-03 20:45:51.000 34 7859.72 914.94 54056.94 88888.00 2018-02-03 20:45:52.000 34 7858.45 914.17 54056.32 88888.00 2018-02-03 20:45:53.000 34 7857.13 913.42 54055.73 88888.00 2018-02-03 20:45:54.000 34 7855.94 912.78 54055.31 88888.00 2018-02-03 20:45:55.000 34 7854.83 912.20 54054.97 88888.00 2018-02-03 20:45:56.000 34 7853.85 911.68 54054.73 88888.00 2018-02-03 20:45:57.000 34 7853.08 911.28 54054.66 88888.00 2018-02-03 20:45:58.000 34 7852.42 910.94 54054.64 88888.00 2018-02-03 20:45:59.000 34 7851.77 910.62 54054.56 88888.00 2018-02-03 20:46:00.000 34 7851.10 910.38 54054.44 88888.00 2018-02-03 20:46:01.000 34 7850.62 910.22 54054.47 88888.00 2018-02-03 20:46:02.000 34 7850.48 910.09 54054.78 88888.00 2018-02-03 20:46:03.000 34 7850.63 909.89 54055.30 88888.00 2018-02-03 20:46:04.000 34 7851.05 909.66 54055.98 88888.00 2018-02-03 20:46:05.000 34 7851.68 909.43 54056.75 88888.00 2018-02-03 20:46:06.000 34 7852.25 909.13 54057.36 88888.00 2018-02-03 20:46:07.000 34 7852.49 908.77 54057.61 88888.00 2018-02-03 20:46:08.000 34 7852.37 908.38 54057.53 88888.00 2018-02-03 20:46:09.000 34 7852.14 907.96 54057.41 88888.00 2018-02-03 20:46:10.000 34 7852.08 907.62 54057.46 88888.00 2018-02-03 20:46:11.000 34 7852.13 907.42 54057.61 88888.00 2018-02-03 20:46:12.000 34 7852.10 907.34 54057.63 88888.00 2018-02-03 20:46:13.000 34 7851.89 907.30 54057.49 88888.00 2018-02-03 20:46:14.000 34 7851.52 907.24 54057.23 88888.00 2018-02-03 20:46:15.000 34 7851.14 907.15 54057.04 88888.00 2018-02-03 20:46:16.000 34 7851.05 907.07 54057.13 88888.00 2018-02-03 20:46:17.000 34 7851.36 907.04 54057.52 88888.00 2018-02-03 20:46:18.000 34 7851.95 907.04 54058.09 88888.00 2018-02-03 20:46:19.000 34 7852.68 907.06 54058.69 88888.00 2018-02-03 20:46:20.000 34 7853.47 907.10 54059.23 88888.00 2018-02-03 20:46:21.000 34 7854.29 907.15 54059.71 88888.00 2018-02-03 20:46:22.000 34 7855.11 907.18 54060.16 88888.00 2018-02-03 20:46:23.000 34 7855.92 907.20 54060.58 88888.00 2018-02-03 20:46:24.000 34 7856.71 907.22 54060.93 88888.00 2018-02-03 20:46:25.000 34 7857.45 907.24 54061.22 88888.00 2018-02-03 20:46:26.000 34 7858.14 907.25 54061.48 88888.00 2018-02-03 20:46:27.000 34 7858.72 907.24 54061.64 88888.00 2018-02-03 20:46:28.000 34 7859.15 907.20 54061.68 88888.00 2018-02-03 20:46:29.000 34 7859.49 907.09 54061.65 88888.00 2018-02-03 20:46:30.000 34 7859.74 906.95 54061.57 88888.00 2018-02-03 20:46:31.000 34 7859.91 906.79 54061.44 88888.00 2018-02-03 20:46:32.000 34 7860.00 906.67 54061.25 88888.00 2018-02-03 20:46:33.000 34 7859.99 906.59 54060.98 88888.00 2018-02-03 20:46:34.000 34 7859.83 906.59 54060.63 88888.00 2018-02-03 20:46:35.000 34 7859.61 906.60 54060.27 88888.00 2018-02-03 20:46:36.000 34 7859.41 906.57 54059.97 88888.00 2018-02-03 20:46:37.000 34 7859.28 906.52 54059.77 88888.00 2018-02-03 20:46:38.000 34 7859.34 906.52 54059.71 88888.00 2018-02-03 20:46:39.000 34 7859.59 906.55 54059.78 88888.00 2018-02-03 20:46:40.000 34 7859.95 906.59 54059.92 88888.00 2018-02-03 20:46:41.000 34 7860.37 906.65 54060.07 88888.00 2018-02-03 20:46:42.000 34 7860.84 906.67 54060.24 88888.00 2018-02-03 20:46:43.000 34 7861.34 906.62 54060.43 88888.00 2018-02-03 20:46:44.000 34 7861.81 906.54 54060.55 88888.00 2018-02-03 20:46:45.000 34 7862.18 906.49 54060.54 88888.00 2018-02-03 20:46:46.000 34 7862.44 906.46 54060.43 88888.00 2018-02-03 20:46:47.000 34 7862.69 906.41 54060.36 88888.00 2018-02-03 20:46:48.000 34 7863.00 906.34 54060.36 88888.00 2018-02-03 20:46:49.000 34 7863.36 906.28 54060.36 88888.00 2018-02-03 20:46:50.000 34 7863.68 906.27 54060.32 88888.00 2018-02-03 20:46:51.000 34 7863.97 906.31 54060.25 88888.00 2018-02-03 20:46:52.000 34 7864.24 906.39 54060.16 88888.00 2018-02-03 20:46:53.000 34 7864.45 906.49 54060.01 88888.00 2018-02-03 20:46:54.000 34 7864.60 906.57 54059.84 88888.00 2018-02-03 20:46:55.000 34 7864.74 906.60 54059.68 88888.00 2018-02-03 20:46:56.000 34 7864.88 906.62 54059.55 88888.00 2018-02-03 20:46:57.000 34 7865.05 906.61 54059.47 88888.00 2018-02-03 20:46:58.000 34 7865.30 906.57 54059.46 88888.00 2018-02-03 20:46:59.000 34 7865.65 906.54 54059.51 88888.00 2018-02-03 20:47:00.000 34 7866.11 906.50 54059.62 88888.00 2018-02-03 20:47:01.000 34 7866.68 906.47 54059.81 88888.00 2018-02-03 20:47:02.000 34 7867.31 906.45 54060.01 88888.00 2018-02-03 20:47:03.000 34 7867.94 906.43 54060.17 88888.00 2018-02-03 20:47:04.000 34 7868.58 906.44 54060.29 88888.00 2018-02-03 20:47:05.000 34 7869.25 906.45 54060.40 88888.00 2018-02-03 20:47:06.000 34 7869.93 906.46 54060.52 88888.00 2018-02-03 20:47:07.000 34 7870.58 906.45 54060.62 88888.00 2018-02-03 20:47:08.000 34 7871.19 906.44 54060.69 88888.00 2018-02-03 20:47:09.000 34 7871.79 906.41 54060.74 88888.00 2018-02-03 20:47:10.000 34 7872.40 906.39 54060.80 88888.00 2018-02-03 20:47:11.000 34 7873.03 906.40 54060.87 88888.00 2018-02-03 20:47:12.000 34 7873.69 906.44 54060.95 88888.00 2018-02-03 20:47:13.000 34 7874.32 906.47 54061.04 88888.00 2018-02-03 20:47:14.000 34 7874.94 906.48 54061.11 88888.00 2018-02-03 20:47:15.000 34 7875.58 906.49 54061.20 88888.00 2018-02-03 20:47:16.000 34 7876.21 906.49 54061.27 88888.00 2018-02-03 20:47:17.000 34 7876.75 906.43 54061.27 88888.00 2018-02-03 20:47:18.000 34 7877.14 906.29 54061.16 88888.00 2018-02-03 20:47:19.000 34 7877.36 906.10 54060.94 88888.00 2018-02-03 20:47:20.000 34 7877.44 905.88 54060.62 88888.00 2018-02-03 20:47:21.000 34 7877.48 905.65 54060.33 88888.00 2018-02-03 20:47:22.000 34 7877.53 905.40 54060.09 88888.00 2018-02-03 20:47:23.000 34 7877.63 905.13 54059.92 88888.00 2018-02-03 20:47:24.000 34 7877.78 904.88 54059.81 88888.00 2018-02-03 20:47:25.000 34 7877.97 904.64 54059.72 88888.00 2018-02-03 20:47:26.000 34 7878.20 904.40 54059.61 88888.00 2018-02-03 20:47:27.000 34 7878.49 904.22 54059.54 88888.00 2018-02-03 20:47:28.000 34 7878.85 904.10 54059.54 88888.00 2018-02-03 20:47:29.000 34 7879.30 904.03 54059.58 88888.00 2018-02-03 20:47:30.000 34 7879.82 904.00 54059.66 88888.00 2018-02-03 20:47:31.000 34 7880.38 904.01 54059.75 88888.00 2018-02-03 20:47:32.000 34 7880.98 904.03 54059.84 88888.00 2018-02-03 20:47:33.000 34 7881.53 904.06 54059.86 88888.00 2018-02-03 20:47:34.000 34 7882.00 904.09 54059.78 88888.00 2018-02-03 20:47:35.000 34 7882.36 904.14 54059.61 88888.00 2018-02-03 20:47:36.000 34 7882.61 904.23 54059.36 88888.00 2018-02-03 20:47:37.000 34 7882.80 904.34 54059.09 88888.00 2018-02-03 20:47:38.000 34 7882.96 904.48 54058.84 88888.00 2018-02-03 20:47:39.000 34 7883.11 904.65 54058.60 88888.00 2018-02-03 20:47:40.000 34 7883.24 904.81 54058.36 88888.00 2018-02-03 20:47:41.000 34 7883.32 904.93 54058.12 88888.00 2018-02-03 20:47:42.000 34 7883.34 904.97 54057.83 88888.00 2018-02-03 20:47:43.000 34 7883.32 904.97 54057.51 88888.00 2018-02-03 20:47:44.000 34 7883.32 904.96 54057.23 88888.00 2018-02-03 20:47:45.000 34 7883.38 904.95 54057.04 88888.00 2018-02-03 20:47:46.000 34 7883.48 904.95 54056.88 88888.00 2018-02-03 20:47:47.000 34 7883.60 904.97 54056.73 88888.00 2018-02-03 20:47:48.000 34 7883.74 905.01 54056.57 88888.00 2018-02-03 20:47:49.000 34 7883.88 905.07 54056.39 88888.00 2018-02-03 20:47:50.000 34 7884.06 905.18 54056.21 88888.00 2018-02-03 20:47:51.000 34 7884.23 905.31 54056.03 88888.00 2018-02-03 20:47:52.000 34 7884.36 905.44 54055.82 88888.00 2018-02-03 20:47:53.000 34 7884.42 905.55 54055.57 88888.00 2018-02-03 20:47:54.000 34 7884.44 905.64 54055.30 88888.00 2018-02-03 20:47:55.000 34 7884.44 905.74 54055.05 88888.00 2018-02-03 20:47:56.000 34 7884.43 905.82 54054.79 88888.00 2018-02-03 20:47:57.000 34 7884.40 905.90 54054.51 88888.00 2018-02-03 20:47:58.000 34 7884.37 906.00 54054.24 88888.00 2018-02-03 20:47:59.000 34 7884.35 906.14 54053.98 88888.00 2018-02-03 20:48:00.000 34 7884.32 906.27 54053.69 88888.00 2018-02-03 20:48:01.000 34 7884.31 906.38 54053.45 88888.00 2018-02-03 20:48:02.000 34 7884.37 906.48 54053.30 88888.00 2018-02-03 20:48:03.000 34 7884.48 906.58 54053.20 88888.00 2018-02-03 20:48:04.000 34 7884.62 906.67 54053.10 88888.00 2018-02-03 20:48:05.000 34 7884.77 906.76 54052.98 88888.00 2018-02-03 20:48:06.000 34 7884.92 906.86 54052.82 88888.00 2018-02-03 20:48:07.000 34 7885.05 906.98 54052.64 88888.00 2018-02-03 20:48:08.000 34 7885.18 907.12 54052.46 88888.00 2018-02-03 20:48:09.000 34 7885.33 907.29 54052.33 88888.00 2018-02-03 20:48:10.000 34 7885.52 907.46 54052.25 88888.00 2018-02-03 20:48:11.000 34 7885.73 907.64 54052.17 88888.00 2018-02-03 20:48:12.000 34 7885.96 907.83 54052.08 88888.00 2018-02-03 20:48:13.000 34 7886.20 908.05 54052.01 88888.00 2018-02-03 20:48:14.000 34 7886.46 908.26 54051.94 88888.00 2018-02-03 20:48:15.000 34 7886.77 908.46 54051.90 88888.00 2018-02-03 20:48:16.000 34 7887.11 908.66 54051.88 88888.00 2018-02-03 20:48:17.000 34 7887.49 908.87 54051.90 88888.00 2018-02-03 20:48:18.000 34 7887.90 909.08 54051.95 88888.00 2018-02-03 20:48:19.000 34 7888.33 909.29 54052.00 88888.00 2018-02-03 20:48:20.000 34 7888.78 909.49 54052.05 88888.00 2018-02-03 20:48:21.000 34 7889.22 909.68 54052.06 88888.00 2018-02-03 20:48:22.000 34 7889.63 909.87 54052.04 88888.00 2018-02-03 20:48:23.000 34 7889.99 910.06 54052.00 88888.00 2018-02-03 20:48:24.000 34 7890.33 910.23 54051.93 88888.00 2018-02-03 20:48:25.000 34 7890.66 910.39 54051.86 88888.00 2018-02-03 20:48:26.000 34 7890.95 910.55 54051.79 88888.00 2018-02-03 20:48:27.000 34 7891.20 910.73 54051.69 88888.00 2018-02-03 20:48:28.000 34 7891.45 910.90 54051.59 88888.00 2018-02-03 20:48:29.000 34 7891.69 911.08 54051.47 88888.00 2018-02-03 20:48:30.000 34 7891.94 911.28 54051.35 88888.00 2018-02-03 20:48:31.000 34 7892.17 911.47 54051.22 88888.00 2018-02-03 20:48:32.000 34 7892.41 911.65 54051.11 88888.00 2018-02-03 20:48:33.000 34 7892.69 911.85 54051.07 88888.00 2018-02-03 20:48:34.000 34 7893.05 912.06 54051.08 88888.00 2018-02-03 20:48:35.000 34 7893.45 912.27 54051.09 88888.00 2018-02-03 20:48:36.000 34 7893.84 912.50 54051.10 88888.00 2018-02-03 20:48:37.000 34 7894.21 912.72 54051.07 88888.00 2018-02-03 20:48:38.000 34 7894.52 912.92 54050.97 88888.00 2018-02-03 20:48:39.000 34 7894.77 913.12 54050.83 88888.00 2018-02-03 20:48:40.000 34 7894.97 913.34 54050.66 88888.00 2018-02-03 20:48:41.000 34 7895.10 913.56 54050.44 88888.00 2018-02-03 20:48:42.000 34 7895.16 913.74 54050.19 88888.00 2018-02-03 20:48:43.000 34 7895.20 913.91 54049.95 88888.00 2018-02-03 20:48:44.000 34 7895.23 914.08 54049.73 88888.00 2018-02-03 20:48:45.000 34 7895.25 914.24 54049.52 88888.00 2018-02-03 20:48:46.000 34 7895.23 914.36 54049.30 88888.00 2018-02-03 20:48:47.000 34 7895.19 914.48 54049.05 88888.00 2018-02-03 20:48:48.000 34 7895.15 914.63 54048.79 88888.00 2018-02-03 20:48:49.000 34 7895.13 914.81 54048.57 88888.00 2018-02-03 20:48:50.000 34 7895.13 915.00 54048.39 88888.00 2018-02-03 20:48:51.000 34 7895.20 915.22 54048.25 88888.00 2018-02-03 20:48:52.000 34 7895.32 915.44 54048.14 88888.00 2018-02-03 20:48:53.000 34 7895.46 915.64 54048.05 88888.00 2018-02-03 20:48:54.000 34 7895.59 915.82 54047.97 88888.00 2018-02-03 20:48:55.000 34 7895.76 916.03 54047.91 88888.00 2018-02-03 20:48:56.000 34 7895.95 916.23 54047.85 88888.00 2018-02-03 20:48:57.000 34 7896.18 916.40 54047.82 88888.00 2018-02-03 20:48:58.000 34 7896.43 916.55 54047.84 88888.00 2018-02-03 20:48:59.000 34 7896.70 916.71 54047.85 88888.00 2018-02-03 20:49:00.000 34 7897.00 916.87 54047.85 88888.00 2018-02-03 20:49:01.000 34 7897.30 917.01 54047.85 88888.00 2018-02-03 20:49:02.000 34 7897.62 917.14 54047.87 88888.00 2018-02-03 20:49:03.000 34 7897.96 917.26 54047.90 88888.00 2018-02-03 20:49:04.000 34 7898.32 917.38 54047.92 88888.00 2018-02-03 20:49:05.000 34 7898.63 917.51 54047.90 88888.00 2018-02-03 20:49:06.000 34 7898.87 917.66 54047.83 88888.00 2018-02-03 20:49:07.000 34 7899.07 917.79 54047.72 88888.00 2018-02-03 20:49:08.000 34 7899.24 917.88 54047.60 88888.00 2018-02-03 20:49:09.000 34 7899.36 917.96 54047.46 88888.00 2018-02-03 20:49:10.000 34 7899.46 918.03 54047.32 88888.00 2018-02-03 20:49:11.000 34 7899.55 918.11 54047.17 88888.00 2018-02-03 20:49:12.000 34 7899.62 918.22 54047.01 88888.00 2018-02-03 20:49:13.000 34 7899.66 918.31 54046.85 88888.00 2018-02-03 20:49:14.000 34 7899.69 918.36 54046.69 88888.00 2018-02-03 20:49:15.000 34 7899.76 918.41 54046.57 88888.00 2018-02-03 20:49:16.000 34 7899.86 918.47 54046.47 88888.00 2018-02-03 20:49:17.000 34 7899.97 918.54 54046.39 88888.00 2018-02-03 20:49:18.000 34 7900.09 918.61 54046.30 88888.00 2018-02-03 20:49:19.000 34 7900.19 918.68 54046.21 88888.00 2018-02-03 20:49:20.000 34 7900.27 918.73 54046.11 88888.00 2018-02-03 20:49:21.000 34 7900.37 918.77 54046.01 88888.00 2018-02-03 20:49:22.000 34 7900.46 918.77 54045.93 88888.00 2018-02-03 20:49:23.000 34 7900.55 918.78 54045.85 88888.00 2018-02-03 20:49:24.000 34 7900.66 918.77 54045.76 88888.00 2018-02-03 20:49:25.000 34 7900.77 918.77 54045.68 88888.00 2018-02-03 20:49:26.000 34 7900.88 918.80 54045.59 88888.00 2018-02-03 20:49:27.000 34 7901.00 918.85 54045.51 88888.00 2018-02-03 20:49:28.000 34 7901.12 918.93 54045.41 88888.00 2018-02-03 20:49:29.000 34 7901.23 919.03 54045.30 88888.00 2018-02-03 20:49:30.000 34 7901.35 919.13 54045.20 88888.00 2018-02-03 20:49:31.000 34 7901.47 919.23 54045.11 88888.00 2018-02-03 20:49:32.000 34 7901.60 919.33 54045.02 88888.00 2018-02-03 20:49:33.000 34 7901.73 919.40 54044.94 88888.00 2018-02-03 20:49:34.000 34 7901.84 919.43 54044.87 88888.00 2018-02-03 20:49:35.000 34 7901.92 919.43 54044.78 88888.00 2018-02-03 20:49:36.000 34 7901.96 919.38 54044.65 88888.00 2018-02-03 20:49:37.000 34 7902.00 919.31 54044.52 88888.00 2018-02-03 20:49:38.000 34 7902.05 919.26 54044.41 88888.00 2018-02-03 20:49:39.000 34 7902.09 919.20 54044.31 88888.00 2018-02-03 20:49:40.000 34 7902.13 919.14 54044.20 88888.00 2018-02-03 20:49:41.000 34 7902.17 919.12 54044.09 88888.00 2018-02-03 20:49:42.000 34 7902.19 919.08 54043.97 88888.00 2018-02-03 20:49:43.000 34 7902.21 919.03 54043.82 88888.00 2018-02-03 20:49:44.000 34 7902.22 919.01 54043.69 88888.00 2018-02-03 20:49:45.000 34 7902.22 918.99 54043.56 88888.00 2018-02-03 20:49:46.000 34 7902.25 918.96 54043.45 88888.00 2018-02-03 20:49:47.000 34 7902.30 918.93 54043.35 88888.00 2018-02-03 20:49:48.000 34 7902.34 918.90 54043.25 88888.00 2018-02-03 20:49:49.000 34 7902.40 918.88 54043.15 88888.00 2018-02-03 20:49:50.000 34 7902.48 918.89 54043.08 88888.00 2018-02-03 20:49:51.000 34 7902.58 918.89 54043.04 88888.00 2018-02-03 20:49:52.000 34 7902.67 918.90 54042.96 88888.00 2018-02-03 20:49:53.000 34 7902.72 918.92 54042.86 88888.00 2018-02-03 20:49:54.000 34 7902.76 918.92 54042.74 88888.00 2018-02-03 20:49:55.000 34 7902.79 918.91 54042.61 88888.00 2018-02-03 20:49:56.000 34 7902.79 918.89 54042.48 88888.00 2018-02-03 20:49:57.000 34 7902.80 918.88 54042.36 88888.00 2018-02-03 20:49:58.000 34 7902.85 918.88 54042.24 88888.00 2018-02-03 20:49:59.000 34 7902.91 918.88 54042.14 88888.00 2018-02-03 20:50:00.000 34 7902.96 918.90 54042.06 88888.00 2018-02-03 20:50:01.000 34 7903.02 918.91 54041.96 88888.00 2018-02-03 20:50:02.000 34 7903.07 918.92 54041.86 88888.00 2018-02-03 20:50:03.000 34 7903.12 918.92 54041.76 88888.00 2018-02-03 20:50:04.000 34 7903.17 918.90 54041.67 88888.00 2018-02-03 20:50:05.000 34 7903.23 918.88 54041.58 88888.00 2018-02-03 20:50:06.000 34 7903.29 918.85 54041.50 88888.00 2018-02-03 20:50:07.000 34 7903.37 918.83 54041.42 88888.00 2018-02-03 20:50:08.000 34 7903.46 918.81 54041.36 88888.00 2018-02-03 20:50:09.000 34 7903.57 918.80 54041.30 88888.00 2018-02-03 20:50:10.000 34 7903.69 918.82 54041.23 88888.00 2018-02-03 20:50:11.000 34 7903.82 918.85 54041.17 88888.00 2018-02-03 20:50:12.000 34 7903.95 918.89 54041.11 88888.00 2018-02-03 20:50:13.000 34 7904.07 918.94 54041.04 88888.00 2018-02-03 20:50:14.000 34 7904.18 918.99 54040.94 88888.00 2018-02-03 20:50:15.000 34 7904.28 919.03 54040.84 88888.00 2018-02-03 20:50:16.000 34 7904.37 919.05 54040.75 88888.00 2018-02-03 20:50:17.000 34 7904.46 919.08 54040.64 88888.00 2018-02-03 20:50:18.000 34 7904.52 919.10 54040.51 88888.00 2018-02-03 20:50:19.000 34 7904.57 919.14 54040.38 88888.00 2018-02-03 20:50:20.000 34 7904.60 919.18 54040.24 88888.00 2018-02-03 20:50:21.000 34 7904.62 919.21 54040.09 88888.00 2018-02-03 20:50:22.000 34 7904.62 919.25 54039.95 88888.00 2018-02-03 20:50:23.000 34 7904.64 919.29 54039.81 88888.00 2018-02-03 20:50:24.000 34 7904.65 919.32 54039.66 88888.00 2018-02-03 20:50:25.000 34 7904.64 919.35 54039.50 88888.00 2018-02-03 20:50:26.000 34 7904.62 919.37 54039.34 88888.00 2018-02-03 20:50:27.000 34 7904.62 919.39 54039.20 88888.00 2018-02-03 20:50:28.000 34 7904.61 919.40 54039.06 88888.00 2018-02-03 20:50:29.000 34 7904.61 919.41 54038.92 88888.00 2018-02-03 20:50:30.000 34 7904.63 919.41 54038.80 88888.00 2018-02-03 20:50:31.000 34 7904.65 919.42 54038.68 88888.00 2018-02-03 20:50:32.000 34 7904.65 919.41 54038.55 88888.00 2018-02-03 20:50:33.000 34 7904.67 919.40 54038.44 88888.00 2018-02-03 20:50:34.000 34 7904.67 919.37 54038.32 88888.00 2018-02-03 20:50:35.000 34 7904.67 919.34 54038.20 88888.00 2018-02-03 20:50:36.000 34 7904.68 919.33 54038.11 88888.00 2018-02-03 20:50:37.000 34 7904.72 919.33 54038.00 88888.00 2018-02-03 20:50:38.000 34 7904.76 919.34 54037.88 88888.00 2018-02-03 20:50:39.000 34 7904.79 919.33 54037.76 88888.00 2018-02-03 20:50:40.000 34 7904.81 919.32 54037.64 88888.00 2018-02-03 20:50:41.000 34 7904.82 919.32 54037.54 88888.00 2018-02-03 20:50:42.000 34 7904.84 919.31 54037.43 88888.00 2018-02-03 20:50:43.000 34 7904.85 919.28 54037.31 88888.00 2018-02-03 20:50:44.000 34 7904.87 919.23 54037.20 88888.00 2018-02-03 20:50:45.000 34 7904.89 919.19 54037.07 88888.00 2018-02-03 20:50:46.000 34 7904.88 919.15 54036.95 88888.00 2018-02-03 20:50:47.000 34 7904.85 919.11 54036.81 88888.00 2018-02-03 20:50:48.000 34 7904.83 919.07 54036.68 88888.00 2018-02-03 20:50:49.000 34 7904.79 919.00 54036.54 88888.00 2018-02-03 20:50:50.000 34 7904.74 918.92 54036.40 88888.00 2018-02-03 20:50:51.000 34 7904.70 918.86 54036.27 88888.00 2018-02-03 20:50:52.000 34 7904.68 918.79 54036.14 88888.00 2018-02-03 20:50:53.000 34 7904.65 918.71 54036.02 88888.00 2018-02-03 20:50:54.000 34 7904.60 918.66 54035.89 88888.00 2018-02-03 20:50:55.000 34 7904.56 918.62 54035.77 88888.00 2018-02-03 20:50:56.000 34 7904.54 918.56 54035.65 88888.00 2018-02-03 20:50:57.000 34 7904.54 918.51 54035.53 88888.00 2018-02-03 20:50:58.000 34 7904.53 918.46 54035.40 88888.00 2018-02-03 20:50:59.000 34 7904.52 918.42 54035.28 88888.00 2018-02-03 20:51:00.000 34 7904.51 918.38 54035.14 88888.00 2018-02-03 20:51:01.000 34 7904.50 918.35 54035.02 88888.00 2018-02-03 20:51:02.000 34 7904.50 918.31 54034.91 88888.00 2018-02-03 20:51:03.000 34 7904.50 918.26 54034.80 88888.00 2018-02-03 20:51:04.000 34 7904.50 918.23 54034.69 88888.00 2018-02-03 20:51:05.000 34 7904.51 918.19 54034.58 88888.00 2018-02-03 20:51:06.000 34 7904.51 918.14 54034.47 88888.00 2018-02-03 20:51:07.000 34 7904.50 918.11 54034.34 88888.00 2018-02-03 20:51:08.000 34 7904.50 918.10 54034.22 88888.00 2018-02-03 20:51:09.000 34 7904.50 918.07 54034.11 88888.00 2018-02-03 20:51:10.000 34 7904.48 918.05 54033.98 88888.00 2018-02-03 20:51:11.000 34 7904.45 918.04 54033.86 88888.00 2018-02-03 20:51:12.000 34 7904.43 918.00 54033.73 88888.00 2018-02-03 20:51:13.000 34 7904.41 917.95 54033.59 88888.00 2018-02-03 20:51:14.000 34 7904.39 917.91 54033.45 88888.00 2018-02-03 20:51:15.000 34 7904.35 917.88 54033.32 88888.00 2018-02-03 20:51:16.000 34 7904.32 917.84 54033.19 88888.00 2018-02-03 20:51:17.000 34 7904.30 917.82 54033.06 88888.00 2018-02-03 20:51:18.000 34 7904.29 917.82 54032.95 88888.00 2018-02-03 20:51:19.000 34 7904.26 917.80 54032.82 88888.00 2018-02-03 20:51:20.000 34 7904.26 917.77 54032.70 88888.00 2018-02-03 20:51:21.000 34 7904.27 917.75 54032.58 88888.00 2018-02-03 20:51:22.000 34 7904.27 917.73 54032.47 88888.00 2018-02-03 20:51:23.000 34 7904.27 917.72 54032.35 88888.00 2018-02-03 20:51:24.000 34 7904.28 917.72 54032.24 88888.00 2018-02-03 20:51:25.000 34 7904.29 917.72 54032.14 88888.00 2018-02-03 20:51:26.000 34 7904.30 917.70 54032.03 88888.00 2018-02-03 20:51:27.000 34 7904.30 917.70 54031.91 88888.00 2018-02-03 20:51:28.000 34 7904.28 917.70 54031.77 88888.00 2018-02-03 20:51:29.000 34 7904.26 917.67 54031.63 88888.00 2018-02-03 20:51:30.000 34 7904.25 917.63 54031.51 88888.00 2018-02-03 20:51:31.000 34 7904.22 917.60 54031.39 88888.00 2018-02-03 20:51:32.000 34 7904.21 917.60 54031.27 88888.00 2018-02-03 20:51:33.000 34 7904.21 917.59 54031.14 88888.00 2018-02-03 20:51:34.000 34 7904.19 917.58 54031.02 88888.00 2018-02-03 20:51:35.000 34 7904.18 917.56 54030.89 88888.00 2018-02-03 20:51:36.000 34 7904.17 917.54 54030.77 88888.00 2018-02-03 20:51:37.000 34 7904.15 917.51 54030.65 88888.00 2018-02-03 20:51:38.000 34 7904.12 917.49 54030.52 88888.00 2018-02-03 20:51:39.000 34 7904.10 917.48 54030.38 88888.00 2018-02-03 20:51:40.000 34 7904.08 917.46 54030.25 88888.00 2018-02-03 20:51:41.000 34 7904.05 917.45 54030.14 88888.00 2018-02-03 20:51:42.000 34 7904.01 917.43 54030.02 88888.00 2018-02-03 20:51:43.000 34 7903.98 917.41 54029.89 88888.00 2018-02-03 20:51:44.000 34 7903.94 917.38 54029.77 88888.00 2018-02-03 20:51:45.000 34 7903.90 917.36 54029.64 88888.00 2018-02-03 20:51:46.000 34 7903.89 917.34 54029.52 88888.00 2018-02-03 20:51:47.000 34 7903.89 917.32 54029.40 88888.00 2018-02-03 20:51:48.000 34 7903.88 917.31 54029.29 88888.00 2018-02-03 20:51:49.000 34 7903.86 917.29 54029.19 88888.00 2018-02-03 20:51:50.000 34 7903.84 917.27 54029.07 88888.00 2018-02-03 20:51:51.000 34 7903.82 917.25 54028.96 88888.00 2018-02-03 20:51:52.000 34 7903.82 917.23 54028.85 88888.00 2018-02-03 20:51:53.000 34 7903.80 917.20 54028.74 88888.00 2018-02-03 20:51:54.000 34 7903.79 917.17 54028.64 88888.00 2018-02-03 20:51:55.000 34 7903.80 917.16 54028.54 88888.00 2018-02-03 20:51:56.000 34 7903.80 917.14 54028.43 88888.00 2018-02-03 20:51:57.000 34 7903.79 917.11 54028.31 88888.00 2018-02-03 20:51:58.000 34 7903.78 917.09 54028.20 88888.00 2018-02-03 20:51:59.000 34 7903.77 917.08 54028.09 88888.00 2018-02-03 20:52:00.000 34 7903.77 917.07 54027.98 88888.00 2018-02-03 20:52:01.000 34 7903.77 917.06 54027.88 88888.00 2018-02-03 20:52:02.000 34 7903.75 917.06 54027.77 88888.00 2018-02-03 20:52:03.000 34 7903.74 917.06 54027.66 88888.00 2018-02-03 20:52:04.000 34 7903.74 917.08 54027.55 88888.00 2018-02-03 20:52:05.000 34 7903.73 917.10 54027.43 88888.00 2018-02-03 20:52:06.000 34 7903.72 917.11 54027.31 88888.00 2018-02-03 20:52:07.000 34 7903.72 917.11 54027.19 88888.00 2018-02-03 20:52:08.000 34 7903.71 917.13 54027.09 88888.00 2018-02-03 20:52:09.000 34 7903.71 917.16 54027.00 88888.00 2018-02-03 20:52:10.000 34 7903.72 917.17 54026.92 88888.00 2018-02-03 20:52:11.000 34 7903.73 917.16 54026.82 88888.00 2018-02-03 20:52:12.000 34 7903.72 917.16 54026.73 88888.00 2018-02-03 20:52:13.000 34 7903.72 917.18 54026.62 88888.00 2018-02-03 20:52:14.000 34 7903.72 917.21 54026.50 88888.00 2018-02-03 20:52:15.000 34 7903.71 917.24 54026.39 88888.00 2018-02-03 20:52:16.000 34 7903.69 917.27 54026.29 88888.00 2018-02-03 20:52:17.000 34 7903.68 917.29 54026.19 88888.00 2018-02-03 20:52:18.000 34 7903.68 917.31 54026.08 88888.00 2018-02-03 20:52:19.000 34 7903.69 917.34 54025.98 88888.00 2018-02-03 20:52:20.000 34 7903.70 917.37 54025.88 88888.00 2018-02-03 20:52:21.000 34 7903.68 917.37 54025.77 88888.00 2018-02-03 20:52:22.000 34 7903.67 917.38 54025.66 88888.00 2018-02-03 20:52:23.000 34 7903.66 917.39 54025.55 88888.00 2018-02-03 20:52:24.000 34 7903.63 917.37 54025.44 88888.00 2018-02-03 20:52:25.000 34 7903.60 917.36 54025.34 88888.00 2018-02-03 20:52:26.000 34 7903.59 917.36 54025.23 88888.00 2018-02-03 20:52:27.000 34 7903.59 917.36 54025.14 88888.00 2018-02-03 20:52:28.000 34 7903.60 917.38 54025.05 88888.00 2018-02-03 20:52:29.000 34 7903.60 917.39 54024.96 88888.00 2018-02-03 20:52:30.000 34 7903.59 917.41 54024.86 88888.00 2018-02-03 20:52:31.000 34 7903.58 917.43 54024.76 88888.00 2018-02-03 20:52:32.000 34 7903.58 917.46 54024.66 88888.00 2018-02-03 20:52:33.000 34 7903.58 917.48 54024.57 88888.00 2018-02-03 20:52:34.000 34 7903.56 917.50 54024.46 88888.00 2018-02-03 20:52:35.000 34 7903.54 917.54 54024.35 88888.00 2018-02-03 20:52:36.000 34 7903.53 917.57 54024.23 88888.00 2018-02-03 20:52:37.000 34 7903.50 917.58 54024.12 88888.00 2018-02-03 20:52:38.000 34 7903.46 917.59 54024.00 88888.00 2018-02-03 20:52:39.000 34 7903.44 917.59 54023.91 88888.00 2018-02-03 20:52:40.000 34 7903.43 917.59 54023.82 88888.00 2018-02-03 20:52:41.000 34 7903.41 917.59 54023.72 88888.00 2018-02-03 20:52:42.000 34 7903.38 917.59 54023.61 88888.00 2018-02-03 20:52:43.000 34 7903.37 917.58 54023.51 88888.00 2018-02-03 20:52:44.000 34 7903.37 917.58 54023.41 88888.00 2018-02-03 20:52:45.000 34 7903.35 917.60 54023.32 88888.00 2018-02-03 20:52:46.000 34 7903.33 917.62 54023.22 88888.00 2018-02-03 20:52:47.000 34 7903.30 917.62 54023.12 88888.00 2018-02-03 20:52:48.000 34 7903.27 917.62 54023.03 88888.00 2018-02-03 20:52:49.000 34 7903.24 917.63 54022.94 88888.00 2018-02-03 20:52:50.000 34 7903.21 917.63 54022.85 88888.00 2018-02-03 20:52:51.000 34 7903.19 917.63 54022.75 88888.00 2018-02-03 20:52:52.000 34 7903.17 917.62 54022.66 88888.00 2018-02-03 20:52:53.000 34 7903.15 917.60 54022.60 88888.00 2018-02-03 20:52:54.000 34 7903.16 917.59 54022.53 88888.00 2018-02-03 20:52:55.000 34 7903.17 917.59 54022.45 88888.00 2018-02-03 20:52:56.000 34 7903.18 917.60 54022.38 88888.00 2018-02-03 20:52:57.000 34 7903.18 917.61 54022.31 88888.00 2018-02-03 20:52:58.000 34 7903.18 917.61 54022.24 88888.00 2018-02-03 20:52:59.000 34 7903.16 917.61 54022.16 88888.00 2018-02-03 20:53:00.000 34 7903.15 917.60 54022.07 88888.00 2018-02-03 20:53:01.000 34 7903.14 917.59 54021.99 88888.00 2018-02-03 20:53:02.000 34 7903.14 917.59 54021.91 88888.00 2018-02-03 20:53:03.000 34 7903.14 917.59 54021.83 88888.00 2018-02-03 20:53:04.000 34 7903.13 917.58 54021.76 88888.00 2018-02-03 20:53:05.000 34 7903.14 917.58 54021.70 88888.00 2018-02-03 20:53:06.000 34 7903.15 917.57 54021.63 88888.00 2018-02-03 20:53:07.000 34 7903.15 917.55 54021.57 88888.00 2018-02-03 20:53:08.000 34 7903.16 917.55 54021.51 88888.00 2018-02-03 20:53:09.000 34 7903.17 917.55 54021.44 88888.00 2018-02-03 20:53:10.000 34 7903.18 917.54 54021.37 88888.00 2018-02-03 20:53:11.000 34 7903.20 917.53 54021.31 88888.00 2018-02-03 20:53:12.000 34 7903.22 917.52 54021.26 88888.00 2018-02-03 20:53:13.000 34 7903.23 917.52 54021.20 88888.00 2018-02-03 20:53:14.000 34 7903.25 917.53 54021.13 88888.00 2018-02-03 20:53:15.000 34 7903.27 917.52 54021.07 88888.00 2018-02-03 20:53:16.000 34 7903.28 917.51 54021.02 88888.00 2018-02-03 20:53:17.000 34 7903.30 917.51 54020.95 88888.00 2018-02-03 20:53:18.000 34 7903.31 917.50 54020.88 88888.00 2018-02-03 20:53:19.000 34 7903.30 917.49 54020.82 88888.00 2018-02-03 20:53:20.000 34 7903.29 917.50 54020.75 88888.00 2018-02-03 20:53:21.000 34 7903.28 917.50 54020.66 88888.00 2018-02-03 20:53:22.000 34 7903.26 917.49 54020.57 88888.00 2018-02-03 20:53:23.000 34 7903.26 917.48 54020.51 88888.00 2018-02-03 20:53:24.000 34 7903.27 917.47 54020.46 88888.00 2018-02-03 20:53:25.000 34 7903.28 917.44 54020.41 88888.00 2018-02-03 20:53:26.000 34 7903.28 917.41 54020.36 88888.00 2018-02-03 20:53:27.000 34 7903.27 917.40 54020.29 88888.00 2018-02-03 20:53:28.000 34 7903.27 917.39 54020.21 88888.00 2018-02-03 20:53:29.000 34 7903.26 917.37 54020.13 88888.00 2018-02-03 20:53:30.000 34 7903.22 917.35 54020.04 88888.00 2018-02-03 20:53:31.000 34 7903.20 917.33 54019.96 88888.00 2018-02-03 20:53:32.000 34 7903.19 917.30 54019.90 88888.00 2018-02-03 20:53:33.000 34 7903.16 917.27 54019.83 88888.00 2018-02-03 20:53:34.000 34 7903.12 917.24 54019.76 88888.00 2018-02-03 20:53:35.000 34 7903.09 917.23 54019.67 88888.00 2018-02-03 20:53:36.000 34 7903.06 917.22 54019.57 88888.00 2018-02-03 20:53:37.000 34 7903.02 917.22 54019.46 88888.00 2018-02-03 20:53:38.000 34 7902.99 917.21 54019.38 88888.00 2018-02-03 20:53:39.000 34 7902.96 917.22 54019.31 88888.00 2018-02-03 20:53:40.000 34 7902.95 917.22 54019.25 88888.00 2018-02-03 20:53:41.000 34 7902.93 917.21 54019.20 88888.00 2018-02-03 20:53:42.000 34 7902.91 917.18 54019.13 88888.00 2018-02-03 20:53:43.000 34 7902.89 917.16 54019.06 88888.00 2018-02-03 20:53:44.000 34 7902.89 917.16 54018.98 88888.00 2018-02-03 20:53:45.000 34 7902.87 917.15 54018.90 88888.00 2018-02-03 20:53:46.000 34 7902.86 917.14 54018.83 88888.00 2018-02-03 20:53:47.000 34 7902.85 917.13 54018.78 88888.00 2018-02-03 20:53:48.000 34 7902.84 917.10 54018.72 88888.00 2018-02-03 20:53:49.000 34 7902.85 917.07 54018.68 88888.00 2018-02-03 20:53:50.000 34 7902.85 917.03 54018.64 88888.00 2018-02-03 20:53:51.000 34 7902.83 916.99 54018.57 88888.00 2018-02-03 20:53:52.000 34 7902.82 916.96 54018.50 88888.00 2018-02-03 20:53:53.000 34 7902.82 916.94 54018.43 88888.00 2018-02-03 20:53:54.000 34 7902.82 916.91 54018.38 88888.00 2018-02-03 20:53:55.000 34 7902.80 916.88 54018.33 88888.00 2018-02-03 20:53:56.000 34 7902.79 916.84 54018.27 88888.00 2018-02-03 20:53:57.000 34 7902.80 916.80 54018.21 88888.00 2018-02-03 20:53:58.000 34 7902.79 916.77 54018.15 88888.00 2018-02-03 20:53:59.000 34 7902.76 916.75 54018.06 88888.00 2018-02-03 20:54:00.000 34 7902.74 916.74 54017.98 88888.00 2018-02-03 20:54:01.000 34 7902.72 916.75 54017.91 88888.00 2018-02-03 20:54:02.000 34 7902.70 916.74 54017.82 88888.00 2018-02-03 20:54:03.000 34 7902.69 916.74 54017.74 88888.00 2018-02-03 20:54:04.000 34 7902.68 916.76 54017.69 88888.00 2018-02-03 20:54:05.000 34 7902.68 916.76 54017.62 88888.00 2018-02-03 20:54:06.000 34 7902.67 916.75 54017.55 88888.00 2018-02-03 20:54:07.000 34 7902.65 916.76 54017.47 88888.00 2018-02-03 20:54:08.000 34 7902.62 916.78 54017.37 88888.00 2018-02-03 20:54:09.000 34 7902.59 916.78 54017.27 88888.00 2018-02-03 20:54:10.000 34 7902.57 916.80 54017.18 88888.00 2018-02-03 20:54:11.000 34 7902.54 916.82 54017.09 88888.00 2018-02-03 20:54:12.000 34 7902.53 916.82 54017.03 88888.00 2018-02-03 20:54:13.000 34 7902.51 916.81 54016.96 88888.00 2018-02-03 20:54:14.000 34 7902.47 916.80 54016.88 88888.00 2018-02-03 20:54:15.000 34 7902.42 916.78 54016.81 88888.00 2018-02-03 20:54:16.000 34 7902.38 916.76 54016.73 88888.00 2018-02-03 20:54:17.000 34 7902.35 916.73 54016.64 88888.00 2018-02-03 20:54:18.000 34 7902.35 916.71 54016.57 88888.00 2018-02-03 20:54:19.000 34 7902.36 916.68 54016.52 88888.00 2018-02-03 20:54:20.000 34 7902.38 916.68 54016.48 88888.00 2018-02-03 20:54:21.000 34 7902.38 916.68 54016.42 88888.00 2018-02-03 20:54:22.000 34 7902.37 916.69 54016.34 88888.00 2018-02-03 20:54:23.000 34 7902.34 916.70 54016.23 88888.00 2018-02-03 20:54:24.000 34 7902.29 916.71 54016.12 88888.00 2018-02-03 20:54:25.000 34 7902.23 916.71 54016.01 88888.00 2018-02-03 20:54:26.000 34 7902.15 916.71 54015.90 88888.00 2018-02-03 20:54:27.000 34 7902.07 916.69 54015.81 88888.00 2018-02-03 20:54:28.000 34 7902.01 916.68 54015.71 88888.00 2018-02-03 20:54:29.000 34 7901.95 916.68 54015.62 88888.00 2018-02-03 20:54:30.000 34 7901.88 916.67 54015.54 88888.00 2018-02-03 20:54:31.000 34 7901.82 916.65 54015.44 88888.00 2018-02-03 20:54:32.000 34 7901.75 916.65 54015.33 88888.00 2018-02-03 20:54:33.000 34 7901.69 916.64 54015.23 88888.00 2018-02-03 20:54:34.000 34 7901.64 916.63 54015.12 88888.00 2018-02-03 20:54:35.000 34 7901.59 916.63 54015.04 88888.00 2018-02-03 20:54:36.000 34 7901.54 916.62 54014.95 88888.00 2018-02-03 20:54:37.000 34 7901.49 916.60 54014.88 88888.00 2018-02-03 20:54:38.000 34 7901.43 916.57 54014.80 88888.00 2018-02-03 20:54:39.000 34 7901.37 916.55 54014.70 88888.00 2018-02-03 20:54:40.000 34 7901.32 916.52 54014.61 88888.00 2018-02-03 20:54:41.000 34 7901.28 916.50 54014.51 88888.00 2018-02-03 20:54:42.000 34 7901.22 916.47 54014.41 88888.00 2018-02-03 20:54:43.000 34 7901.16 916.43 54014.33 88888.00 2018-02-03 20:54:44.000 34 7901.11 916.40 54014.25 88888.00 2018-02-03 20:54:45.000 34 7901.06 916.36 54014.18 88888.00 2018-02-03 20:54:46.000 34 7901.02 916.32 54014.11 88888.00 2018-02-03 20:54:47.000 34 7901.00 916.27 54014.04 88888.00 2018-02-03 20:54:48.000 34 7900.96 916.21 54013.96 88888.00 2018-02-03 20:54:49.000 34 7900.92 916.17 54013.87 88888.00 2018-02-03 20:54:50.000 34 7900.86 916.14 54013.77 88888.00 2018-02-03 20:54:51.000 34 7900.79 916.11 54013.66 88888.00 2018-02-03 20:54:52.000 34 7900.73 916.07 54013.57 88888.00 2018-02-03 20:54:53.000 34 7900.66 916.03 54013.48 88888.00 2018-02-03 20:54:54.000 34 7900.60 916.00 54013.39 88888.00 2018-02-03 20:54:55.000 34 7900.54 915.95 54013.30 88888.00 2018-02-03 20:54:56.000 34 7900.48 915.92 54013.20 88888.00 2018-02-03 20:54:57.000 34 7900.41 915.91 54013.09 88888.00 2018-02-03 20:54:58.000 34 7900.34 915.90 54012.99 88888.00 2018-02-03 20:54:59.000 34 7900.27 915.88 54012.89 88888.00 2018-02-03 20:55:00.000 34 7900.19 915.85 54012.81 88888.00 2018-02-03 20:55:01.000 34 7900.10 915.83 54012.70 88888.00 2018-02-03 20:55:02.000 34 7900.00 915.80 54012.58 88888.00 2018-02-03 20:55:03.000 34 7899.89 915.77 54012.46 88888.00 2018-02-03 20:55:04.000 34 7899.80 915.76 54012.34 88888.00 2018-02-03 20:55:05.000 34 7899.70 915.73 54012.24 88888.00 2018-02-03 20:55:06.000 34 7899.62 915.68 54012.15 88888.00 2018-02-03 20:55:07.000 34 7899.53 915.62 54012.06 88888.00 2018-02-03 20:55:08.000 34 7899.45 915.53 54011.97 88888.00 2018-02-03 20:55:09.000 34 7899.36 915.45 54011.87 88888.00 2018-02-03 20:55:10.000 34 7899.28 915.38 54011.77 88888.00 2018-02-03 20:55:11.000 34 7899.22 915.31 54011.68 88888.00 2018-02-03 20:55:12.000 34 7899.17 915.24 54011.60 88888.00 2018-02-03 20:55:13.000 34 7899.10 915.19 54011.53 88888.00 2018-02-03 20:55:14.000 34 7899.04 915.14 54011.44 88888.00 2018-02-03 20:55:15.000 34 7898.99 915.08 54011.35 88888.00 2018-02-03 20:55:16.000 34 7898.92 915.03 54011.27 88888.00 2018-02-03 20:55:17.000 34 7898.84 915.00 54011.18 88888.00 2018-02-03 20:55:18.000 34 7898.78 914.99 54011.09 88888.00 2018-02-03 20:55:19.000 34 7898.74 914.98 54011.00 88888.00 2018-02-03 20:55:20.000 34 7898.69 914.97 54010.92 88888.00 2018-02-03 20:55:21.000 34 7898.65 914.97 54010.84 88888.00 2018-02-03 20:55:22.000 34 7898.60 914.93 54010.76 88888.00 2018-02-03 20:55:23.000 34 7898.53 914.89 54010.66 88888.00 2018-02-03 20:55:24.000 34 7898.45 914.87 54010.57 88888.00 2018-02-03 20:55:25.000 34 7898.38 914.84 54010.49 88888.00 2018-02-03 20:55:26.000 34 7898.32 914.80 54010.39 88888.00 2018-02-03 20:55:27.000 34 7898.28 914.77 54010.32 88888.00 2018-02-03 20:55:28.000 34 7898.24 914.76 54010.26 88888.00 2018-02-03 20:55:29.000 34 7898.21 914.74 54010.19 88888.00 2018-02-03 20:55:30.000 34 7898.18 914.72 54010.11 88888.00 2018-02-03 20:55:31.000 34 7898.18 914.72 54010.05 88888.00 2018-02-03 20:55:32.000 34 7898.16 914.72 54009.99 88888.00 2018-02-03 20:55:33.000 34 7898.14 914.74 54009.92 88888.00 2018-02-03 20:55:34.000 34 7898.12 914.76 54009.84 88888.00 2018-02-03 20:55:35.000 34 7898.08 914.76 54009.75 88888.00 2018-02-03 20:55:36.000 34 7898.02 914.78 54009.64 88888.00 2018-02-03 20:55:37.000 34 7897.95 914.79 54009.54 88888.00 2018-02-03 20:55:38.000 34 7897.88 914.78 54009.44 88888.00 2018-02-03 20:55:39.000 34 7897.78 914.76 54009.34 88888.00 2018-02-03 20:55:40.000 34 7897.69 914.73 54009.25 88888.00 2018-02-03 20:55:41.000 34 7897.64 914.69 54009.17 88888.00 2018-02-03 20:55:42.000 34 7897.61 914.67 54009.11 88888.00 2018-02-03 20:55:43.000 34 7897.58 914.64 54009.06 88888.00 2018-02-03 20:55:44.000 34 7897.55 914.59 54009.01 88888.00 2018-02-03 20:55:45.000 34 7897.51 914.56 54008.94 88888.00 2018-02-03 20:55:46.000 34 7897.46 914.53 54008.86 88888.00 2018-02-03 20:55:47.000 34 7897.38 914.48 54008.76 88888.00 2018-02-03 20:55:48.000 34 7897.31 914.44 54008.66 88888.00 2018-02-03 20:55:49.000 34 7897.25 914.39 54008.59 88888.00 2018-02-03 20:55:50.000 34 7897.20 914.35 54008.52 88888.00 2018-02-03 20:55:51.000 34 7897.17 914.33 54008.45 88888.00 2018-02-03 20:55:52.000 34 7897.16 914.30 54008.40 88888.00 2018-02-03 20:55:53.000 34 7897.17 914.27 54008.37 88888.00 2018-02-03 20:55:54.000 34 7897.16 914.24 54008.34 88888.00 2018-02-03 20:55:55.000 34 7897.16 914.23 54008.29 88888.00 2018-02-03 20:55:56.000 34 7897.14 914.23 54008.22 88888.00 2018-02-03 20:55:57.000 34 7897.11 914.22 54008.15 88888.00 2018-02-03 20:55:58.000 34 7897.07 914.19 54008.08 88888.00 2018-02-03 20:55:59.000 34 7897.04 914.18 54008.00 88888.00 2018-02-03 20:56:00.000 34 7897.01 914.15 54007.93 88888.00 2018-02-03 20:56:01.000 34 7896.99 914.11 54007.88 88888.00 2018-02-03 20:56:02.000 34 7896.96 914.08 54007.82 88888.00 2018-02-03 20:56:03.000 34 7896.92 914.04 54007.75 88888.00 2018-02-03 20:56:04.000 34 7896.87 914.01 54007.69 88888.00 2018-02-03 20:56:05.000 34 7896.84 914.00 54007.62 88888.00 2018-02-03 20:56:06.000 34 7896.81 914.02 54007.55 88888.00 2018-02-03 20:56:07.000 34 7896.77 914.04 54007.46 88888.00 2018-02-03 20:56:08.000 34 7896.72 914.07 54007.36 88888.00 2018-02-03 20:56:09.000 34 7896.66 914.12 54007.27 88888.00 2018-02-03 20:56:10.000 34 7896.64 914.16 54007.19 88888.00 2018-02-03 20:56:11.000 34 7896.62 914.24 54007.13 88888.00 2018-02-03 20:56:12.000 34 7896.60 914.32 54007.07 88888.00 2018-02-03 20:56:13.000 34 7896.57 914.41 54006.99 88888.00 2018-02-03 20:56:14.000 34 7896.53 914.52 54006.89 88888.00 2018-02-03 20:56:15.000 34 7896.48 914.65 54006.80 88888.00 2018-02-03 20:56:16.000 34 7896.43 914.76 54006.71 88888.00 2018-02-03 20:56:17.000 34 7896.37 914.88 54006.62 88888.00 2018-02-03 20:56:18.000 34 7896.29 914.99 54006.52 88888.00 2018-02-03 20:56:19.000 34 7896.20 915.08 54006.41 88888.00 2018-02-03 20:56:20.000 34 7896.10 915.15 54006.29 88888.00 2018-02-03 20:56:21.000 34 7896.01 915.21 54006.20 88888.00 2018-02-03 20:56:22.000 34 7895.93 915.28 54006.12 88888.00 2018-02-03 20:56:23.000 34 7895.86 915.35 54006.04 88888.00 2018-02-03 20:56:24.000 34 7895.80 915.42 54005.97 88888.00 2018-02-03 20:56:25.000 34 7895.75 915.50 54005.91 88888.00 2018-02-03 20:56:26.000 34 7895.68 915.57 54005.83 88888.00 2018-02-03 20:56:27.000 34 7895.59 915.64 54005.73 88888.00 2018-02-03 20:56:28.000 34 7895.49 915.69 54005.64 88888.00 2018-02-03 20:56:29.000 34 7895.40 915.74 54005.54 88888.00 2018-02-03 20:56:30.000 34 7895.33 915.81 54005.45 88888.00 2018-02-03 20:56:31.000 34 7895.25 915.89 54005.37 88888.00 2018-02-03 20:56:32.000 34 7895.18 916.00 54005.28 88888.00 2018-02-03 20:56:33.000 34 7895.11 916.11 54005.18 88888.00 2018-02-03 20:56:34.000 34 7895.02 916.23 54005.09 88888.00 2018-02-03 20:56:35.000 34 7894.92 916.35 54005.00 88888.00 2018-02-03 20:56:36.000 34 7894.83 916.44 54004.90 88888.00 2018-02-03 20:56:37.000 34 7894.74 916.53 54004.80 88888.00 2018-02-03 20:56:38.000 34 7894.63 916.66 54004.69 88888.00 2018-02-03 20:56:39.000 34 7894.50 916.78 54004.59 88888.00 2018-02-03 20:56:40.000 34 7894.37 916.86 54004.49 88888.00 2018-02-03 20:56:41.000 34 7894.25 916.92 54004.40 88888.00 2018-02-03 20:56:42.000 34 7894.14 916.98 54004.33 88888.00 2018-02-03 20:56:43.000 34 7894.03 917.04 54004.26 88888.00 2018-02-03 20:56:44.000 34 7893.91 917.12 54004.16 88888.00 2018-02-03 20:56:45.000 34 7893.78 917.20 54004.05 88888.00 2018-02-03 20:56:46.000 34 7893.63 917.27 54003.95 88888.00 2018-02-03 20:56:47.000 34 7893.46 917.36 54003.83 88888.00 2018-02-03 20:56:48.000 34 7893.27 917.46 54003.70 88888.00 2018-02-03 20:56:49.000 34 7893.06 917.52 54003.57 88888.00 2018-02-03 20:56:50.000 34 7892.85 917.57 54003.46 88888.00 2018-02-03 20:56:51.000 34 7892.67 917.62 54003.37 88888.00 2018-02-03 20:56:52.000 34 7892.50 917.66 54003.29 88888.00 2018-02-03 20:56:53.000 34 7892.35 917.69 54003.22 88888.00 2018-02-03 20:56:54.000 34 7892.19 917.72 54003.13 88888.00 2018-02-03 20:56:55.000 34 7892.02 917.76 54003.04 88888.00 2018-02-03 20:56:56.000 34 7891.82 917.80 54002.94 88888.00 2018-02-03 20:56:57.000 34 7891.62 917.87 54002.83 88888.00 2018-02-03 20:56:58.000 34 7891.43 917.94 54002.73 88888.00 2018-02-03 20:56:59.000 34 7891.27 918.02 54002.65 88888.00 2018-02-03 20:57:00.000 34 7891.13 918.10 54002.58 88888.00 2018-02-03 20:57:01.000 34 7891.01 918.17 54002.54 88888.00 2018-02-03 20:57:02.000 34 7890.91 918.23 54002.52 88888.00 2018-02-03 20:57:03.000 34 7890.82 918.31 54002.50 88888.00 2018-02-03 20:57:04.000 34 7890.75 918.38 54002.49 88888.00 2018-02-03 20:57:05.000 34 7890.67 918.45 54002.47 88888.00 2018-02-03 20:57:06.000 34 7890.57 918.54 54002.45 88888.00 2018-02-03 20:57:07.000 34 7890.48 918.64 54002.42 88888.00 2018-02-03 20:57:08.000 34 7890.42 918.74 54002.39 88888.00 2018-02-03 20:57:09.000 34 7890.39 918.86 54002.39 88888.00 2018-02-03 20:57:10.000 34 7890.37 918.96 54002.41 88888.00 2018-02-03 20:57:11.000 34 7890.34 919.04 54002.41 88888.00 2018-02-03 20:57:12.000 34 7890.29 919.09 54002.39 88888.00 2018-02-03 20:57:13.000 34 7890.19 919.13 54002.36 88888.00 2018-02-03 20:57:14.000 34 7890.06 919.14 54002.31 88888.00 2018-02-03 20:57:15.000 34 7889.93 919.16 54002.25 88888.00 2018-02-03 20:57:16.000 34 7889.82 919.17 54002.21 88888.00 2018-02-03 20:57:17.000 34 7889.71 919.17 54002.19 88888.00 2018-02-03 20:57:18.000 34 7889.61 919.17 54002.16 88888.00 2018-02-03 20:57:19.000 34 7889.53 919.17 54002.12 88888.00 2018-02-03 20:57:20.000 34 7889.47 919.19 54002.11 88888.00 2018-02-03 20:57:21.000 34 7889.42 919.20 54002.12 88888.00 2018-02-03 20:57:22.000 34 7889.35 919.18 54002.12 88888.00 2018-02-03 20:57:23.000 34 7889.30 919.16 54002.14 88888.00 2018-02-03 20:57:24.000 34 7889.29 919.12 54002.17 88888.00 2018-02-03 20:57:25.000 34 7889.27 919.10 54002.20 88888.00 2018-02-03 20:57:26.000 34 7889.24 919.10 54002.22 88888.00 2018-02-03 20:57:27.000 34 7889.18 919.09 54002.21 88888.00 2018-02-03 20:57:28.000 34 7889.08 919.10 54002.15 88888.00 2018-02-03 20:57:29.000 34 7888.95 919.10 54002.07 88888.00 2018-02-03 20:57:30.000 34 7888.79 919.07 54002.00 88888.00 2018-02-03 20:57:31.000 34 7888.61 919.03 54001.91 88888.00 2018-02-03 20:57:32.000 34 7888.40 918.97 54001.80 88888.00 2018-02-03 20:57:33.000 34 7888.18 918.90 54001.70 88888.00 2018-02-03 20:57:34.000 34 7887.96 918.84 54001.61 88888.00 2018-02-03 20:57:35.000 34 7887.77 918.78 54001.55 88888.00 2018-02-03 20:57:36.000 34 7887.58 918.70 54001.49 88888.00 2018-02-03 20:57:37.000 34 7887.38 918.62 54001.41 88888.00 2018-02-03 20:57:38.000 34 7887.14 918.55 54001.30 88888.00 2018-02-03 20:57:39.000 34 7886.87 918.48 54001.18 88888.00 2018-02-03 20:57:40.000 34 7886.61 918.40 54001.08 88888.00 2018-02-03 20:57:41.000 34 7886.34 918.32 54000.99 88888.00 2018-02-03 20:57:42.000 34 7886.09 918.20 54000.90 88888.00 2018-02-03 20:57:43.000 34 7885.85 918.06 54000.82 88888.00 2018-02-03 20:57:44.000 34 7885.62 917.91 54000.77 88888.00 2018-02-03 20:57:45.000 34 7885.42 917.72 54000.72 88888.00 2018-02-03 20:57:46.000 34 7885.22 917.51 54000.68 88888.00 2018-02-03 20:57:47.000 34 7885.02 917.29 54000.65 88888.00 2018-02-03 20:57:48.000 34 7884.81 917.08 54000.62 88888.00 2018-02-03 20:57:49.000 34 7884.65 916.86 54000.61 88888.00 2018-02-03 20:57:50.000 34 7884.51 916.66 54000.62 88888.00 2018-02-03 20:57:51.000 34 7884.34 916.51 54000.60 88888.00 2018-02-03 20:57:52.000 34 7884.17 916.41 54000.54 88888.00 2018-02-03 20:57:53.000 34 7883.99 916.31 54000.46 88888.00 2018-02-03 20:57:54.000 34 7883.80 916.21 54000.36 88888.00 2018-02-03 20:57:55.000 34 7883.64 916.12 54000.30 88888.00 2018-02-03 20:57:56.000 34 7883.52 916.01 54000.30 88888.00 2018-02-03 20:57:57.000 34 7883.43 915.90 54000.30 88888.00 2018-02-03 20:57:58.000 34 7883.31 915.80 54000.26 88888.00 2018-02-03 20:57:59.000 34 7883.16 915.71 54000.19 88888.00 2018-02-03 20:58:00.000 34 7882.99 915.61 54000.12 88888.00 2018-02-03 20:58:01.000 34 7882.82 915.51 54000.06 88888.00 2018-02-03 20:58:02.000 34 7882.67 915.40 54000.00 88888.00 2018-02-03 20:58:03.000 34 7882.53 915.30 53999.93 88888.00 2018-02-03 20:58:04.000 34 7882.38 915.18 53999.86 88888.00 2018-02-03 20:58:05.000 34 7882.23 915.06 53999.81 88888.00 2018-02-03 20:58:06.000 34 7882.13 914.96 53999.80 88888.00 2018-02-03 20:58:07.000 34 7882.07 914.85 53999.82 88888.00 2018-02-03 20:58:08.000 34 7881.99 914.74 53999.83 88888.00 2018-02-03 20:58:09.000 34 7881.92 914.62 53999.85 88888.00 2018-02-03 20:58:10.000 34 7881.86 914.48 53999.88 88888.00 2018-02-03 20:58:11.000 34 7881.79 914.34 53999.89 88888.00 2018-02-03 20:58:12.000 34 7881.73 914.19 53999.91 88888.00 2018-02-03 20:58:13.000 34 7881.74 914.01 54000.02 88888.00 2018-02-03 20:58:14.000 34 7881.84 913.80 54000.18 88888.00 2018-02-03 20:58:15.000 34 7881.98 913.56 54000.37 88888.00 2018-02-03 20:58:16.000 34 7882.14 913.29 54000.58 88888.00 2018-02-03 20:58:17.000 34 7882.32 913.01 54000.78 88888.00 2018-02-03 20:58:18.000 34 7882.46 912.75 54000.92 88888.00 2018-02-03 20:58:19.000 34 7882.53 912.53 54000.97 88888.00 2018-02-03 20:58:20.000 34 7882.54 912.34 54000.97 88888.00 2018-02-03 20:58:21.000 34 7882.51 912.19 54000.95 88888.00 2018-02-03 20:58:22.000 34 7882.50 912.08 54000.93 88888.00 2018-02-03 20:58:23.000 34 7882.48 912.02 54000.92 88888.00 2018-02-03 20:58:24.000 34 7882.47 911.99 54000.91 88888.00 2018-02-03 20:58:25.000 34 7882.50 911.98 54000.93 88888.00 2018-02-03 20:58:26.000 34 7882.59 911.97 54001.02 88888.00 2018-02-03 20:58:27.000 34 7882.77 911.95 54001.23 88888.00 2018-02-03 20:58:28.000 34 7883.10 911.92 54001.54 88888.00 2018-02-03 20:58:29.000 34 7883.52 911.92 54001.88 88888.00 2018-02-03 20:58:30.000 34 7883.96 911.93 54002.22 88888.00 2018-02-03 20:58:31.000 34 7884.43 911.95 54002.55 88888.00 2018-02-03 20:58:32.000 34 7884.93 911.97 54002.89 88888.00 2018-02-03 20:58:33.000 34 7885.43 911.97 54003.22 88888.00 2018-02-03 20:58:34.000 34 7885.88 911.93 54003.52 88888.00 2018-02-03 20:58:35.000 34 7886.30 911.88 54003.79 88888.00 2018-02-03 20:58:36.000 34 7886.69 911.83 54004.02 88888.00 2018-02-03 20:58:37.000 34 7887.02 911.76 54004.20 88888.00 2018-02-03 20:58:38.000 34 7887.27 911.66 54004.32 88888.00 2018-02-03 20:58:39.000 34 7887.46 911.54 54004.39 88888.00 2018-02-03 20:58:40.000 34 7887.62 911.41 54004.47 88888.00 2018-02-03 20:58:41.000 34 7887.76 911.28 54004.56 88888.00 2018-02-03 20:58:42.000 34 7887.86 911.13 54004.64 88888.00 2018-02-03 20:58:43.000 34 7887.90 910.97 54004.68 88888.00 2018-02-03 20:58:44.000 34 7887.93 910.80 54004.71 88888.00 2018-02-03 20:58:45.000 34 7887.96 910.64 54004.76 88888.00 2018-02-03 20:58:46.000 34 7888.00 910.47 54004.83 88888.00 2018-02-03 20:58:47.000 34 7888.05 910.28 54004.92 88888.00 2018-02-03 20:58:48.000 34 7888.13 910.08 54005.05 88888.00 2018-02-03 20:58:49.000 34 7888.23 909.86 54005.20 88888.00 2018-02-03 20:58:50.000 34 7888.33 909.62 54005.35 88888.00 2018-02-03 20:58:51.000 34 7888.41 909.39 54005.48 88888.00 2018-02-03 20:58:52.000 34 7888.45 909.20 54005.55 88888.00 2018-02-03 20:58:53.000 34 7888.44 909.01 54005.58 88888.00 2018-02-03 20:58:54.000 34 7888.38 908.80 54005.58 88888.00 2018-02-03 20:58:55.000 34 7888.26 908.59 54005.55 88888.00 2018-02-03 20:58:56.000 34 7888.10 908.37 54005.49 88888.00 2018-02-03 20:58:57.000 34 7887.93 908.13 54005.46 88888.00 2018-02-03 20:58:58.000 34 7887.80 907.88 54005.46 88888.00 2018-02-03 20:58:59.000 34 7887.71 907.63 54005.52 88888.00 2018-02-03 20:59:00.000 34 7887.68 907.34 54005.61 88888.00 2018-02-03 20:59:01.000 34 7887.69 907.03 54005.76 88888.00 2018-02-03 20:59:02.000 34 7887.74 906.75 54005.91 88888.00 2018-02-03 20:59:03.000 34 7887.77 906.52 54006.02 88888.00 2018-02-03 20:59:04.000 34 7887.74 906.34 54006.07 88888.00 2018-02-03 20:59:05.000 34 7887.75 906.23 54006.14 88888.00 2018-02-03 20:59:06.000 34 7887.79 906.14 54006.23 88888.00 2018-02-03 20:59:07.000 34 7887.83 906.05 54006.33 88888.00 2018-02-03 20:59:08.000 34 7887.88 905.96 54006.44 88888.00 2018-02-03 20:59:09.000 34 7887.94 905.91 54006.54 88888.00 2018-02-03 20:59:10.000 34 7887.92 905.87 54006.59 88888.00 2018-02-03 20:59:11.000 34 7887.88 905.85 54006.57 88888.00 2018-02-03 20:59:12.000 34 7887.82 905.87 54006.57 88888.00 2018-02-03 20:59:13.000 34 7887.78 905.89 54006.61 88888.00 2018-02-03 20:59:14.000 34 7887.77 905.95 54006.66 88888.00 2018-02-03 20:59:15.000 34 7887.78 906.04 54006.70 88888.00 2018-02-03 20:59:16.000 34 7887.76 906.11 54006.72 88888.00 2018-02-03 20:59:17.000 34 7887.69 906.17 54006.72 88888.00 2018-02-03 20:59:18.000 34 7887.58 906.23 54006.68 88888.00 2018-02-03 20:59:19.000 34 7887.43 906.30 54006.62 88888.00 2018-02-03 20:59:20.000 34 7887.27 906.38 54006.55 88888.00 2018-02-03 20:59:21.000 34 7887.14 906.50 54006.53 88888.00 2018-02-03 20:59:22.000 34 7887.10 906.63 54006.59 88888.00 2018-02-03 20:59:23.000 34 7887.17 906.72 54006.75 88888.00 2018-02-03 20:59:24.000 34 7887.29 906.80 54006.93 88888.00 2018-02-03 20:59:25.000 34 7887.42 906.86 54007.11 88888.00 2018-02-03 20:59:26.000 34 7887.59 906.91 54007.30 88888.00 2018-02-03 20:59:27.000 34 7887.78 906.95 54007.48 88888.00 2018-02-03 20:59:28.000 34 7887.95 907.04 54007.63 88888.00 2018-02-03 20:59:29.000 34 7888.11 907.19 54007.77 88888.00 2018-02-03 20:59:30.000 34 7888.25 907.35 54007.89 88888.00 2018-02-03 20:59:31.000 34 7888.38 907.51 54007.98 88888.00 2018-02-03 20:59:32.000 34 7888.46 907.66 54008.04 88888.00 2018-02-03 20:59:33.000 34 7888.47 907.82 54008.07 88888.00 2018-02-03 20:59:34.000 34 7888.45 907.98 54008.05 88888.00 2018-02-03 20:59:35.000 34 7888.41 908.16 54008.02 88888.00 2018-02-03 20:59:36.000 34 7888.36 908.34 54008.00 88888.00 2018-02-03 20:59:37.000 34 7888.29 908.52 54007.98 88888.00 2018-02-03 20:59:38.000 34 7888.20 908.70 54007.94 88888.00 2018-02-03 20:59:39.000 34 7888.11 908.88 54007.89 88888.00 2018-02-03 20:59:40.000 34 7888.03 909.03 54007.85 88888.00 2018-02-03 20:59:41.000 34 7887.95 909.16 54007.84 88888.00 2018-02-03 20:59:42.000 34 7887.86 909.27 54007.80 88888.00 2018-02-03 20:59:43.000 34 7887.75 909.38 54007.74 88888.00 2018-02-03 20:59:44.000 34 7887.63 909.48 54007.66 88888.00 2018-02-03 20:59:45.000 34 7887.50 909.59 54007.60 88888.00 2018-02-03 20:59:46.000 34 7887.38 909.68 54007.55 88888.00 2018-02-03 20:59:47.000 34 7887.25 909.74 54007.52 88888.00 2018-02-03 20:59:48.000 34 7887.12 909.81 54007.47 88888.00 2018-02-03 20:59:49.000 34 7887.03 909.88 54007.47 88888.00 2018-02-03 20:59:50.000 34 7887.00 909.97 54007.50 88888.00 2018-02-03 20:59:51.000 34 7886.97 910.06 54007.51 88888.00 2018-02-03 20:59:52.000 34 7886.91 910.17 54007.49 88888.00 2018-02-03 20:59:53.000 34 7886.82 910.30 54007.43 88888.00 2018-02-03 20:59:54.000 34 7886.69 910.45 54007.34 88888.00 2018-02-03 20:59:55.000 34 7886.57 910.63 54007.28 88888.00 2018-02-03 20:59:56.000 34 7886.47 910.84 54007.24 88888.00 2018-02-03 20:59:57.000 34 7886.40 911.02 54007.23 88888.00 2018-02-03 20:59:58.000 34 7886.35 911.19 54007.23 88888.00 2018-02-03 20:59:59.000 34 7886.31 911.38 54007.21 88888.00 2018-02-03 21:00:00.000 34 7886.27 911.59 54007.18 88888.00 2018-02-03 21:00:01.000 34 7886.26 911.80 54007.18 88888.00 2018-02-03 21:00:02.000 34 7886.27 912.00 54007.20 88888.00 2018-02-03 21:00:03.000 34 7886.27 912.18 54007.24 88888.00 2018-02-03 21:00:04.000 34 7886.28 912.35 54007.28 88888.00 2018-02-03 21:00:05.000 34 7886.29 912.49 54007.32 88888.00 2018-02-03 21:00:06.000 34 7886.28 912.61 54007.35 88888.00 2018-02-03 21:00:07.000 34 7886.22 912.72 54007.34 88888.00 2018-02-03 21:00:08.000 34 7886.12 912.79 54007.30 88888.00 2018-02-03 21:00:09.000 34 7886.01 912.82 54007.25 88888.00 2018-02-03 21:00:10.000 34 7885.91 912.85 54007.23 88888.00 2018-02-03 21:00:11.000 34 7885.80 912.90 54007.21 88888.00 2018-02-03 21:00:12.000 34 7885.69 912.95 54007.20 88888.00 2018-02-03 21:00:13.000 34 7885.60 913.00 54007.19 88888.00 2018-02-03 21:00:14.000 34 7885.50 913.06 54007.16 88888.00 2018-02-03 21:00:15.000 34 7885.40 913.15 54007.13 88888.00 2018-02-03 21:00:16.000 34 7885.34 913.23 54007.14 88888.00 2018-02-03 21:00:17.000 34 7885.35 913.29 54007.20 88888.00 2018-02-03 21:00:18.000 34 7885.44 913.34 54007.35 88888.00 2018-02-03 21:00:19.000 34 7885.59 913.41 54007.55 88888.00 2018-02-03 21:00:20.000 34 7885.77 913.51 54007.75 88888.00 2018-02-03 21:00:21.000 34 7885.94 913.63 54007.91 88888.00 2018-02-03 21:00:22.000 34 7886.07 913.76 54008.06 88888.00 2018-02-03 21:00:23.000 34 7886.20 913.86 54008.19 88888.00 2018-02-03 21:00:24.000 34 7886.31 913.93 54008.29 88888.00 2018-02-03 21:00:25.000 34 7886.37 913.96 54008.35 88888.00 2018-02-03 21:00:26.000 34 7886.38 913.96 54008.40 88888.00 2018-02-03 21:00:27.000 34 7886.36 913.95 54008.45 88888.00 2018-02-03 21:00:28.000 34 7886.33 913.90 54008.50 88888.00 2018-02-03 21:00:29.000 34 7886.29 913.82 54008.54 88888.00 2018-02-03 21:00:30.000 34 7886.22 913.75 54008.57 88888.00 2018-02-03 21:00:31.000 34 7886.12 913.70 54008.53 88888.00 2018-02-03 21:00:32.000 34 7886.02 913.67 54008.51 88888.00 2018-02-03 21:00:33.000 34 7885.95 913.69 54008.53 88888.00 2018-02-03 21:00:34.000 34 7885.90 913.74 54008.55 88888.00 2018-02-03 21:00:35.000 34 7885.84 913.79 54008.57 88888.00 2018-02-03 21:00:36.000 34 7885.75 913.80 54008.58 88888.00 2018-02-03 21:00:37.000 34 7885.63 913.76 54008.58 88888.00 2018-02-03 21:00:38.000 34 7885.54 913.71 54008.59 88888.00 2018-02-03 21:00:39.000 34 7885.48 913.66 54008.62 88888.00 2018-02-03 21:00:40.000 34 7885.41 913.57 54008.68 88888.00 2018-02-03 21:00:41.000 34 7885.38 913.44 54008.76 88888.00 2018-02-03 21:00:42.000 34 7885.36 913.28 54008.85 88888.00 2018-02-03 21:00:43.000 34 7885.31 913.08 54008.93 88888.00 2018-02-03 21:00:44.000 34 7885.25 912.87 54009.02 88888.00 2018-02-03 21:00:45.000 34 7885.21 912.68 54009.10 88888.00 2018-02-03 21:00:46.000 34 7885.16 912.50 54009.15 88888.00 2018-02-03 21:00:47.000 34 7885.10 912.34 54009.20 88888.00 2018-02-03 21:00:48.000 34 7885.05 912.22 54009.27 88888.00 2018-02-03 21:00:49.000 34 7885.00 912.10 54009.35 88888.00 2018-02-03 21:00:50.000 34 7884.95 912.01 54009.43 88888.00 2018-02-03 21:00:51.000 34 7884.88 911.97 54009.49 88888.00 2018-02-03 21:00:52.000 34 7884.86 911.95 54009.59 88888.00 2018-02-03 21:00:53.000 34 7884.89 911.92 54009.75 88888.00 2018-02-03 21:00:54.000 34 7884.96 911.87 54009.95 88888.00 2018-02-03 21:00:55.000 34 7885.04 911.79 54010.14 88888.00 2018-02-03 21:00:56.000 34 7885.08 911.69 54010.30 88888.00 2018-02-03 21:00:57.000 34 7885.09 911.58 54010.44 88888.00 2018-02-03 21:00:58.000 34 7885.08 911.46 54010.54 88888.00 2018-02-03 21:00:59.000 34 7885.05 911.36 54010.64 88888.00 2018-02-03 21:01:00.000 34 7884.97 911.32 54010.70 88888.00 2018-02-03 21:01:01.000 34 7884.85 911.35 54010.69 88888.00 2018-02-03 21:01:02.000 34 7884.68 911.40 54010.65 88888.00 2018-02-03 21:01:03.000 34 7884.49 911.48 54010.63 88888.00 2018-02-03 21:01:04.000 34 7884.29 911.58 54010.59 88888.00 2018-02-03 21:01:05.000 34 7884.08 911.66 54010.57 88888.00 2018-02-03 21:01:06.000 34 7883.89 911.70 54010.60 88888.00 2018-02-03 21:01:07.000 34 7883.72 911.68 54010.67 88888.00 2018-02-03 21:01:08.000 34 7883.60 911.59 54010.80 88888.00 2018-02-03 21:01:09.000 34 7883.55 911.43 54010.98 88888.00 2018-02-03 21:01:10.000 34 7883.52 911.27 54011.18 88888.00 2018-02-03 21:01:11.000 34 7883.51 911.07 54011.37 88888.00 2018-02-03 21:01:12.000 34 7883.52 910.87 54011.55 88888.00 2018-02-03 21:01:13.000 34 7883.54 910.68 54011.74 88888.00 2018-02-03 21:01:14.000 34 7883.54 910.52 54011.91 88888.00 2018-02-03 21:01:15.000 34 7883.53 910.38 54012.04 88888.00 2018-02-03 21:01:16.000 34 7883.49 910.26 54012.17 88888.00 2018-02-03 21:01:17.000 34 7883.41 910.12 54012.30 88888.00 2018-02-03 21:01:18.000 34 7883.29 909.91 54012.39 88888.00 2018-02-03 21:01:19.000 34 7883.14 909.67 54012.46 88888.00 2018-02-03 21:01:20.000 34 7882.96 909.45 54012.53 88888.00 2018-02-03 21:01:21.000 34 7882.80 909.30 54012.61 88888.00 2018-02-03 21:01:22.000 34 7882.67 909.22 54012.70 88888.00 2018-02-03 21:01:23.000 34 7882.51 909.15 54012.77 88888.00 2018-02-03 21:01:24.000 34 7882.29 909.07 54012.82 88888.00 2018-02-03 21:01:25.000 34 7882.09 909.02 54012.88 88888.00 2018-02-03 21:01:26.000 34 7881.92 909.03 54012.95 88888.00 2018-02-03 21:01:27.000 34 7881.79 909.10 54013.04 88888.00 2018-02-03 21:01:28.000 34 7881.65 909.24 54013.11 88888.00 2018-02-03 21:01:29.000 34 7881.42 909.47 54013.10 88888.00 2018-02-03 21:01:30.000 34 7881.11 909.73 54013.01 88888.00 2018-02-03 21:01:31.000 34 7880.75 910.02 54012.88 88888.00 2018-02-03 21:01:32.000 34 7880.42 910.39 54012.77 88888.00 2018-02-03 21:01:33.000 34 7880.22 910.74 54012.82 88888.00 2018-02-03 21:01:34.000 34 7880.11 910.93 54013.01 88888.00 2018-02-03 21:01:35.000 34 7880.07 910.98 54013.27 88888.00 2018-02-03 21:01:36.000 34 7880.01 911.00 54013.49 88888.00 2018-02-03 21:01:37.000 34 7879.84 911.04 54013.60 88888.00 2018-02-03 21:01:38.000 34 7879.47 911.07 54013.52 88888.00 2018-02-03 21:01:39.000 34 7878.85 911.08 54013.25 88888.00 2018-02-03 21:01:40.000 34 7878.03 911.10 54012.85 88888.00 2018-02-03 21:01:41.000 34 7877.16 911.17 54012.45 88888.00 2018-02-03 21:01:42.000 34 7876.29 911.22 54012.10 88888.00 2018-02-03 21:01:43.000 34 7875.37 911.19 54011.74 88888.00 2018-02-03 21:01:44.000 34 7874.40 911.11 54011.39 88888.00 2018-02-03 21:01:45.000 34 7873.46 910.97 54011.11 88888.00 2018-02-03 21:01:46.000 34 7872.61 910.80 54010.91 88888.00 2018-02-03 21:01:47.000 34 7871.87 910.68 54010.82 88888.00 2018-02-03 21:01:48.000 34 7871.27 910.58 54010.84 88888.00 2018-02-03 21:01:49.000 34 7870.77 910.43 54010.95 88888.00 2018-02-03 21:01:50.000 34 7870.32 910.21 54011.12 88888.00 2018-02-03 21:01:51.000 34 7869.84 909.97 54011.23 88888.00 2018-02-03 21:01:52.000 34 7869.31 909.78 54011.25 88888.00 2018-02-03 21:01:53.000 34 7868.72 909.64 54011.22 88888.00 2018-02-03 21:01:54.000 34 7868.03 909.56 54011.11 88888.00 2018-02-03 21:01:55.000 34 7867.25 909.51 54010.93 88888.00 2018-02-03 21:01:56.000 34 7866.38 909.44 54010.72 88888.00 2018-02-03 21:01:57.000 34 7865.46 909.19 54010.55 88888.00 2018-02-03 21:01:58.000 34 7864.53 908.74 54010.43 88888.00 2018-02-03 21:01:59.000 34 7863.63 908.23 54010.35 88888.00 2018-02-03 21:02:00.000 34 7862.82 907.78 54010.34 88888.00 2018-02-03 21:02:01.000 34 7862.23 907.41 54010.50 88888.00 2018-02-03 21:02:02.000 34 7861.88 907.18 54010.81 88888.00 2018-02-03 21:02:03.000 34 7861.69 907.06 54011.20 88888.00 2018-02-03 21:02:04.000 34 7861.58 906.96 54011.62 88888.00 2018-02-03 21:02:05.000 34 7861.53 906.85 54012.05 88888.00 2018-02-03 21:02:06.000 34 7861.56 906.73 54012.51 88888.00 2018-02-03 21:02:07.000 34 7861.65 906.69 54012.99 88888.00 2018-02-03 21:02:08.000 34 7861.75 906.70 54013.44 88888.00 2018-02-03 21:02:09.000 34 7861.78 906.70 54013.80 88888.00 2018-02-03 21:02:10.000 34 7861.71 906.68 54014.09 88888.00 2018-02-03 21:02:11.000 34 7861.60 906.64 54014.34 88888.00 2018-02-03 21:02:12.000 34 7861.47 906.63 54014.55 88888.00 2018-02-03 21:02:13.000 34 7861.21 906.66 54014.69 88888.00 2018-02-03 21:02:14.000 34 7860.84 906.67 54014.79 88888.00 2018-02-03 21:02:15.000 34 7860.50 906.64 54014.94 88888.00 2018-02-03 21:02:16.000 34 7860.24 906.66 54015.18 88888.00 2018-02-03 21:02:17.000 34 7860.08 906.73 54015.48 88888.00 2018-02-03 21:02:18.000 34 7859.95 906.84 54015.78 88888.00 2018-02-03 21:02:19.000 34 7859.82 906.99 54016.07 88888.00 2018-02-03 21:02:20.000 34 7859.72 907.17 54016.37 88888.00 2018-02-03 21:02:21.000 34 7859.65 907.35 54016.66 88888.00 2018-02-03 21:02:22.000 34 7859.54 907.50 54016.89 88888.00 2018-02-03 21:02:23.000 34 7859.36 907.57 54017.05 88888.00 2018-02-03 21:02:24.000 34 7859.17 907.60 54017.22 88888.00 2018-02-03 21:02:25.000 34 7858.98 907.65 54017.39 88888.00 2018-02-03 21:02:26.000 34 7858.76 907.71 54017.53 88888.00 2018-02-03 21:02:27.000 34 7858.49 907.73 54017.66 88888.00 2018-02-03 21:02:28.000 34 7858.20 907.70 54017.77 88888.00 2018-02-03 21:02:29.000 34 7857.89 907.68 54017.86 88888.00 2018-02-03 21:02:30.000 34 7857.57 907.76 54017.95 88888.00 2018-02-03 21:02:31.000 34 7857.33 907.93 54018.10 88888.00 2018-02-03 21:02:32.000 34 7857.21 908.20 54018.32 88888.00 2018-02-03 21:02:33.000 34 7857.16 908.55 54018.57 88888.00 2018-02-03 21:02:34.000 34 7857.02 908.94 54018.74 88888.00 2018-02-03 21:02:35.000 34 7856.70 909.32 54018.77 88888.00 2018-02-03 21:02:36.000 34 7856.20 909.70 54018.64 88888.00 2018-02-03 21:02:37.000 34 7855.47 910.04 54018.38 88888.00 2018-02-03 21:02:38.000 34 7854.54 910.29 54018.03 88888.00 2018-02-03 21:02:39.000 34 7853.53 910.41 54017.70 88888.00 2018-02-03 21:02:40.000 34 7852.57 910.47 54017.49 88888.00 2018-02-03 21:02:41.000 34 7851.76 910.55 54017.43 88888.00 2018-02-03 21:02:42.000 34 7851.13 910.67 54017.53 88888.00 2018-02-03 21:02:43.000 34 7850.67 910.77 54017.75 88888.00 2018-02-03 21:02:44.000 34 7850.37 910.81 54018.09 88888.00 2018-02-03 21:02:45.000 34 7850.15 910.80 54018.48 88888.00 2018-02-03 21:02:46.000 34 7850.03 910.75 54018.88 88888.00 2018-02-03 21:02:47.000 34 7850.00 910.72 54019.32 88888.00 2018-02-03 21:02:48.000 34 7849.98 910.74 54019.71 88888.00 2018-02-03 21:02:49.000 34 7849.88 910.85 54019.95 88888.00 2018-02-03 21:02:50.000 34 7849.63 911.05 54020.04 88888.00 2018-02-03 21:02:51.000 34 7849.22 911.27 54020.01 88888.00 2018-02-03 21:02:52.000 34 7848.72 911.46 54019.94 88888.00 2018-02-03 21:02:53.000 34 7848.12 911.53 54019.85 88888.00 2018-02-03 21:02:54.000 34 7847.34 911.35 54019.68 88888.00 2018-02-03 21:02:55.000 34 7846.45 910.93 54019.50 88888.00 2018-02-03 21:02:56.000 34 7845.62 910.39 54019.43 88888.00 2018-02-03 21:02:57.000 34 7844.89 909.80 54019.50 88888.00 2018-02-03 21:02:58.000 34 7844.31 909.22 54019.67 88888.00 2018-02-03 21:02:59.000 34 7843.88 908.74 54019.91 88888.00 2018-02-03 21:03:00.000 34 7843.55 908.36 54020.22 88888.00 2018-02-03 21:03:01.000 34 7843.34 908.06 54020.57 88888.00 2018-02-03 21:03:02.000 34 7843.28 907.81 54020.96 88888.00 2018-02-03 21:03:03.000 34 7843.32 907.59 54021.39 88888.00 2018-02-03 21:03:04.000 34 7843.41 907.35 54021.86 88888.00 2018-02-03 21:03:05.000 34 7843.52 907.09 54022.30 88888.00 2018-02-03 21:03:06.000 34 7843.58 906.81 54022.68 88888.00 2018-02-03 21:03:07.000 34 7843.56 906.49 54023.00 88888.00 2018-02-03 21:03:08.000 34 7843.48 906.14 54023.27 88888.00 2018-02-03 21:03:09.000 34 7843.43 905.80 54023.55 88888.00 2018-02-03 21:03:10.000 34 7843.45 905.49 54023.88 88888.00 2018-02-03 21:03:11.000 34 7843.58 905.21 54024.30 88888.00 2018-02-03 21:03:12.000 34 7843.86 904.93 54024.84 88888.00 2018-02-03 21:03:13.000 34 7844.31 904.68 54025.50 88888.00 2018-02-03 21:03:14.000 34 7844.84 904.53 54026.17 88888.00 2018-02-03 21:03:15.000 34 7845.31 904.44 54026.75 88888.00 2018-02-03 21:03:16.000 34 7845.71 904.38 54027.27 88888.00 2018-02-03 21:03:17.000 34 7846.10 904.39 54027.77 88888.00 2018-02-03 21:03:18.000 34 7846.48 904.46 54028.21 88888.00 2018-02-03 21:03:19.000 34 7846.79 904.58 54028.56 88888.00 2018-02-03 21:03:20.000 34 7846.99 904.72 54028.82 88888.00 2018-02-03 21:03:21.000 34 7847.10 904.84 54029.06 88888.00 2018-02-03 21:03:22.000 34 7847.18 904.97 54029.35 88888.00 2018-02-03 21:03:23.000 34 7847.34 905.12 54029.75 88888.00 2018-02-03 21:03:24.000 34 7847.64 905.38 54030.28 88888.00 2018-02-03 21:03:25.000 34 7847.93 905.82 54030.75 88888.00 2018-02-03 21:03:26.000 34 7848.02 906.28 54031.03 88888.00 2018-02-03 21:03:27.000 34 7847.95 906.63 54031.21 88888.00 2018-02-03 21:03:28.000 34 7847.80 906.94 54031.39 88888.00 2018-02-03 21:03:29.000 34 7847.50 907.21 54031.48 88888.00 2018-02-03 21:03:30.000 34 7847.07 907.36 54031.53 88888.00 2018-02-03 21:03:31.000 34 7846.67 907.49 54031.64 88888.00 2018-02-03 21:03:32.000 34 7846.29 907.70 54031.76 88888.00 2018-02-03 21:03:33.000 34 7845.85 907.93 54031.84 88888.00 2018-02-03 21:03:34.000 34 7845.43 908.13 54031.97 88888.00 2018-02-03 21:03:35.000 34 7845.16 908.34 54032.23 88888.00 2018-02-03 21:03:36.000 34 7845.08 908.70 54032.62 88888.00 2018-02-03 21:03:37.000 34 7845.17 909.35 54033.05 88888.00 2018-02-03 21:03:38.000 34 7845.26 910.12 54033.45 88888.00 2018-02-03 21:03:39.000 34 7845.06 910.84 54033.60 88888.00 2018-02-03 21:03:40.000 34 7844.53 911.48 54033.46 88888.00 2018-02-03 21:03:41.000 34 7843.87 912.04 54033.31 88888.00 2018-02-03 21:03:42.000 34 7843.20 912.48 54033.26 88888.00 2018-02-03 21:03:43.000 34 7842.43 912.72 54033.20 88888.00 2018-02-03 21:03:44.000 34 7841.45 912.68 54033.05 88888.00 2018-02-03 21:03:45.000 34 7840.29 912.36 54032.81 88888.00 2018-02-03 21:03:46.000 34 7839.03 911.79 54032.58 88888.00 2018-02-03 21:03:47.000 34 7837.82 911.02 54032.47 88888.00 2018-02-03 21:03:48.000 34 7836.84 910.13 54032.61 88888.00 2018-02-03 21:03:49.000 34 7836.18 909.24 54033.06 88888.00 2018-02-03 21:03:50.000 34 7835.75 908.43 54033.66 88888.00 2018-02-03 21:03:51.000 34 7835.40 907.73 54034.20 88888.00 2018-02-03 21:03:52.000 34 7835.03 907.12 54034.64 88888.00 2018-02-03 21:03:53.000 34 7834.67 906.57 54035.07 88888.00 2018-02-03 21:03:54.000 34 7834.37 906.03 54035.52 88888.00 2018-02-03 21:03:55.000 34 7834.03 905.45 54035.96 88888.00 2018-02-03 21:03:56.000 34 7833.51 904.79 54036.27 88888.00 2018-02-03 21:03:57.000 34 7832.79 904.12 54036.39 88888.00 2018-02-03 21:03:58.000 34 7831.95 903.59 54036.37 88888.00 2018-02-03 21:03:59.000 34 7831.10 903.24 54036.36 88888.00 2018-02-03 21:04:00.000 34 7830.35 902.97 54036.50 88888.00 2018-02-03 21:04:01.000 34 7829.72 902.78 54036.73 88888.00 2018-02-03 21:04:02.000 34 7829.12 902.66 54037.00 88888.00 2018-02-03 21:04:03.000 34 7828.53 902.54 54037.28 88888.00 2018-02-03 21:04:04.000 34 7827.92 902.40 54037.51 88888.00 2018-02-03 21:04:05.000 34 7827.24 902.34 54037.64 88888.00 2018-02-03 21:04:06.000 34 7826.46 902.35 54037.67 88888.00 2018-02-03 21:04:07.000 34 7825.55 902.23 54037.67 88888.00 2018-02-03 21:04:08.000 34 7824.52 901.94 54037.65 88888.00 2018-02-03 21:04:09.000 34 7823.46 901.63 54037.62 88888.00 2018-02-03 21:04:10.000 34 7822.50 901.35 54037.70 88888.00 2018-02-03 21:04:11.000 34 7821.68 901.09 54037.91 88888.00 2018-02-03 21:04:12.000 34 7820.94 900.89 54038.21 88888.00 2018-02-03 21:04:13.000 34 7820.18 900.76 54038.47 88888.00 2018-02-03 21:04:14.000 34 7819.32 900.63 54038.64 88888.00 2018-02-03 21:04:15.000 34 7818.33 900.43 54038.73 88888.00 2018-02-03 21:04:16.000 34 7817.29 900.28 54038.78 88888.00 2018-02-03 21:04:17.000 34 7816.21 900.26 54038.80 88888.00 2018-02-03 21:04:18.000 34 7815.06 900.29 54038.77 88888.00 2018-02-03 21:04:19.000 34 7813.89 900.25 54038.75 88888.00 2018-02-03 21:04:20.000 34 7812.73 900.14 54038.76 88888.00 2018-02-03 21:04:21.000 34 7811.47 899.96 54038.71 88888.00 2018-02-03 21:04:22.000 34 7810.04 899.74 54038.53 88888.00 2018-02-03 21:04:23.000 34 7808.45 899.54 54038.21 88888.00 2018-02-03 21:04:24.000 34 7806.77 899.34 54037.87 88888.00 2018-02-03 21:04:25.000 34 7805.00 899.00 54037.53 88888.00 2018-02-03 21:04:26.000 34 7803.07 898.49 54037.11 88888.00 2018-02-03 21:04:27.000 34 7801.04 898.00 54036.62 88888.00 2018-02-03 21:04:28.000 34 7799.09 897.64 54036.25 88888.00 2018-02-03 21:04:29.000 34 7797.29 897.29 54036.11 88888.00 2018-02-03 21:04:30.000 34 7795.60 896.79 54036.18 88888.00 2018-02-03 21:04:31.000 34 7793.90 896.25 54036.25 88888.00 2018-02-03 21:04:32.000 34 7792.13 895.84 54036.18 88888.00 2018-02-03 21:04:33.000 34 7790.39 895.68 54036.07 88888.00 2018-02-03 21:04:34.000 34 7788.65 895.71 54035.94 88888.00 2018-02-03 21:04:35.000 34 7786.72 895.70 54035.65 88888.00 2018-02-03 21:04:36.000 34 7784.72 895.53 54035.36 88888.00 2018-02-03 21:04:37.000 34 7782.86 895.28 54035.25 88888.00 2018-02-03 21:04:38.000 34 7781.10 895.03 54035.24 88888.00 2018-02-03 21:04:39.000 34 7779.36 894.93 54035.18 88888.00 2018-02-03 21:04:40.000 34 7777.66 895.06 54035.08 88888.00 2018-02-03 21:04:41.000 34 7775.97 895.25 54035.03 88888.00 2018-02-03 21:04:42.000 34 7774.30 895.29 54035.08 88888.00 2018-02-03 21:04:43.000 34 7772.78 895.17 54035.30 88888.00 2018-02-03 21:04:44.000 34 7771.55 895.07 54035.72 88888.00 2018-02-03 21:04:45.000 34 7770.54 895.23 54036.20 88888.00 2018-02-03 21:04:46.000 34 7769.49 895.79 54036.51 88888.00 2018-02-03 21:04:47.000 34 7768.26 896.63 54036.59 88888.00 2018-02-03 21:04:48.000 34 7766.91 897.43 54036.64 88888.00 2018-02-03 21:04:49.000 34 7765.51 898.01 54036.77 88888.00 2018-02-03 21:04:50.000 34 7764.10 898.36 54036.93 88888.00 2018-02-03 21:04:51.000 34 7762.75 898.56 54037.16 88888.00 2018-02-03 21:04:52.000 34 7761.53 898.77 54037.49 88888.00 2018-02-03 21:04:53.000 34 7760.43 899.14 54037.86 88888.00 2018-02-03 21:04:54.000 34 7759.42 899.74 54038.25 88888.00 2018-02-03 21:04:55.000 34 7758.47 900.56 54038.71 88888.00 2018-02-03 21:04:56.000 34 7757.56 901.57 54039.21 88888.00 2018-02-03 21:04:57.000 34 7756.53 902.72 54039.60 88888.00 2018-02-03 21:04:58.000 34 7755.27 903.94 54039.77 88888.00 2018-02-03 21:04:59.000 34 7753.76 905.02 54039.82 88888.00 2018-02-03 21:05:00.000 34 7752.11 905.82 54039.86 88888.00 2018-02-03 21:05:01.000 34 7750.43 906.47 54039.90 88888.00 2018-02-03 21:05:02.000 34 7748.76 907.09 54039.96 88888.00 2018-02-03 21:05:03.000 34 7747.10 907.68 54040.02 88888.00 2018-02-03 21:05:04.000 34 7745.49 908.16 54040.16 88888.00 2018-02-03 21:05:05.000 34 7744.00 908.47 54040.42 88888.00 2018-02-03 21:05:06.000 34 7742.70 908.64 54040.83 88888.00 2018-02-03 21:05:07.000 34 7741.59 908.86 54041.31 88888.00 2018-02-03 21:05:08.000 34 7740.47 909.18 54041.70 88888.00 2018-02-03 21:05:09.000 34 7739.13 909.51 54041.86 88888.00 2018-02-03 21:05:10.000 34 7737.68 909.83 54041.93 88888.00 2018-02-03 21:05:11.000 34 7736.22 910.07 54042.09 88888.00 2018-02-03 21:05:12.000 34 7734.80 910.27 54042.32 88888.00 2018-02-03 21:05:13.000 34 7733.46 910.56 54042.65 88888.00 2018-02-03 21:05:14.000 34 7732.10 910.80 54042.97 88888.00 2018-02-03 21:05:15.000 34 7730.58 910.93 54043.16 88888.00 2018-02-03 21:05:16.000 34 7728.91 911.07 54043.22 88888.00 2018-02-03 21:05:17.000 34 7727.23 911.31 54043.25 88888.00 2018-02-03 21:05:18.000 34 7725.62 911.68 54043.33 88888.00 2018-02-03 21:05:19.000 34 7724.08 912.08 54043.51 88888.00 2018-02-03 21:05:20.000 34 7722.57 912.19 54043.81 88888.00 2018-02-03 21:05:21.000 34 7721.14 911.83 54044.31 88888.00 2018-02-03 21:05:22.000 34 7719.96 911.19 54045.02 88888.00 2018-02-03 21:05:23.000 34 7719.04 910.49 54045.85 88888.00 2018-02-03 21:05:24.000 34 7718.19 909.88 54046.61 88888.00 2018-02-03 21:05:25.000 34 7717.37 909.49 54047.23 88888.00 2018-02-03 21:05:26.000 34 7716.73 909.40 54047.88 88888.00 2018-02-03 21:05:27.000 34 7716.36 909.40 54048.73 88888.00 2018-02-03 21:05:28.000 34 7716.18 909.36 54049.71 88888.00 2018-02-03 21:05:29.000 34 7715.97 909.34 54050.61 88888.00 2018-02-03 21:05:30.000 34 7715.61 909.26 54051.34 88888.00 2018-02-03 21:05:31.000 34 7715.10 909.00 54051.97 88888.00 2018-02-03 21:05:32.000 34 7714.50 908.67 54052.48 88888.00 2018-02-03 21:05:33.000 34 7713.94 908.45 54053.03 88888.00 2018-02-03 21:05:34.000 34 7713.39 908.40 54053.57 88888.00 2018-02-03 21:05:35.000 34 7712.65 908.38 54053.95 88888.00 2018-02-03 21:05:36.000 34 7711.86 908.37 54054.34 88888.00 2018-02-03 21:05:37.000 34 7711.30 908.50 54054.94 88888.00 2018-02-03 21:05:38.000 34 7710.79 908.66 54055.61 88888.00 2018-02-03 21:05:39.000 34 7710.27 908.65 54056.25 88888.00 2018-02-03 21:05:40.000 34 7710.01 908.67 54057.07 88888.00 2018-02-03 21:05:41.000 34 7709.92 908.80 54057.97 88888.00 2018-02-03 21:05:42.000 34 7709.64 908.87 54058.66 88888.00 2018-02-03 21:05:43.000 34 7709.22 908.74 54059.21 88888.00 2018-02-03 21:05:44.000 34 7708.88 908.31 54059.90 88888.00 2018-02-03 21:05:45.000 34 7708.68 907.61 54060.79 88888.00 2018-02-03 21:05:46.000 34 7708.50 906.77 54061.66 88888.00 2018-02-03 21:05:47.000 34 7708.06 906.00 54062.25 88888.00 2018-02-03 21:05:48.000 34 7707.04 905.31 54062.30 88888.00 2018-02-03 21:05:49.000 34 7705.69 904.86 54062.05 88888.00 2018-02-03 21:05:50.000 34 7704.56 904.84 54062.01 88888.00 2018-02-03 21:05:51.000 34 7703.81 904.92 54062.45 88888.00 2018-02-03 21:05:52.000 34 7703.30 904.90 54063.11 88888.00 2018-02-03 21:05:53.000 34 7702.90 904.96 54063.69 88888.00 2018-02-03 21:05:54.000 34 7702.57 905.03 54064.23 88888.00 2018-02-03 21:05:55.000 34 7702.25 905.03 54064.75 88888.00 2018-02-03 21:05:56.000 34 7701.83 905.02 54065.12 88888.00 2018-02-03 21:05:57.000 34 7701.33 905.01 54065.41 88888.00 2018-02-03 21:05:58.000 34 7700.71 905.00 54065.61 88888.00 2018-02-03 21:05:59.000 34 7699.92 905.05 54065.70 88888.00 2018-02-03 21:06:00.000 34 7699.10 905.18 54065.82 88888.00 2018-02-03 21:06:01.000 34 7698.32 905.40 54066.03 88888.00 2018-02-03 21:06:02.000 34 7697.53 905.48 54066.32 88888.00 2018-02-03 21:06:03.000 34 7696.72 905.44 54066.64 88888.00 2018-02-03 21:06:04.000 34 7695.81 905.60 54066.76 88888.00 2018-02-03 21:06:05.000 34 7694.67 906.10 54066.57 88888.00 2018-02-03 21:06:06.000 34 7693.22 906.77 54066.16 88888.00 2018-02-03 21:06:07.000 34 7691.33 907.47 54065.47 88888.00 2018-02-03 21:06:08.000 34 7689.11 908.12 54064.65 88888.00 2018-02-03 21:06:09.000 34 7686.83 908.66 54064.00 88888.00 2018-02-03 21:06:10.000 34 7684.55 909.08 54063.50 88888.00 2018-02-03 21:06:11.000 34 7682.30 909.45 54063.06 88888.00 2018-02-03 21:06:12.000 34 7680.27 909.77 54062.85 88888.00 2018-02-03 21:06:13.000 34 7678.46 910.07 54062.86 88888.00 2018-02-03 21:06:14.000 34 7676.82 910.49 54062.98 88888.00 2018-02-03 21:06:15.000 34 7675.30 910.93 54063.20 88888.00 2018-02-03 21:06:16.000 34 7673.87 911.07 54063.55 88888.00 2018-02-03 21:06:17.000 34 7672.53 911.14 54063.89 88888.00 2018-02-03 21:06:18.000 34 7671.22 911.56 54064.07 88888.00 2018-02-03 21:06:19.000 34 7669.85 912.05 54064.16 88888.00 2018-02-03 21:06:20.000 34 7668.54 912.32 54064.34 88888.00 2018-02-03 21:06:21.000 34 7667.56 912.62 54064.75 88888.00 2018-02-03 21:06:22.000 34 7666.85 913.33 54065.23 88888.00 2018-02-03 21:06:23.000 34 7666.05 914.56 54065.41 88888.00 2018-02-03 21:06:24.000 34 7665.28 915.95 54065.61 88888.00 2018-02-03 21:06:25.000 34 7665.06 917.25 54066.40 88888.00 2018-02-03 21:06:26.000 34 7665.48 918.87 54067.63 88888.00 2018-02-03 21:06:27.000 34 7666.28 921.13 54068.93 88888.00 2018-02-03 21:06:28.000 34 7667.24 923.49 54070.31 88888.00 2018-02-03 21:06:29.000 34 7668.40 925.27 54071.95 88888.00 2018-02-03 21:06:30.000 34 7669.88 926.73 54073.79 88888.00 2018-02-03 21:06:31.000 34 7671.61 928.29 54075.58 88888.00 2018-02-03 21:06:32.000 34 7673.49 929.70 54077.34 88888.00 2018-02-03 21:06:33.000 34 7675.58 930.65 54079.22 88888.00 2018-02-03 21:06:34.000 34 7677.76 931.14 54081.11 88888.00 2018-02-03 21:06:35.000 34 7679.80 931.41 54082.77 88888.00 2018-02-03 21:06:36.000 34 7681.68 931.69 54084.18 88888.00 2018-02-03 21:06:37.000 34 7683.61 932.07 54085.57 88888.00 2018-02-03 21:06:38.000 34 7685.49 932.43 54086.92 88888.00 2018-02-03 21:06:39.000 34 7686.86 932.41 54087.90 88888.00 2018-02-03 21:06:40.000 34 7687.63 932.08 54088.39 88888.00 2018-02-03 21:06:41.000 34 7688.16 931.97 54088.62 88888.00 2018-02-03 21:06:42.000 34 7688.46 932.22 54088.70 88888.00 2018-02-03 21:06:43.000 34 7688.41 932.80 54088.55 88888.00 2018-02-03 21:06:44.000 34 7688.13 933.51 54088.34 88888.00 2018-02-03 21:06:45.000 34 7687.70 933.96 54088.14 88888.00 2018-02-03 21:06:46.000 34 7687.20 934.24 54087.92 88888.00 2018-02-03 21:06:47.000 34 7686.88 934.56 54087.87 88888.00 2018-02-03 21:06:48.000 34 7687.15 935.01 54088.32 88888.00 2018-02-03 21:06:49.000 34 7688.29 935.66 54089.50 88888.00 2018-02-03 21:06:50.000 34 7689.96 936.37 54090.98 88888.00 2018-02-03 21:06:51.000 34 7691.64 937.00 54092.31 88888.00 2018-02-03 21:06:52.000 34 7693.11 937.59 54093.37 88888.00 2018-02-03 21:06:53.000 34 7694.30 938.01 54094.17 88888.00 2018-02-03 21:06:54.000 34 7695.32 938.14 54094.86 88888.00 2018-02-03 21:06:55.000 34 7696.30 938.48 54095.44 88888.00 2018-02-03 21:06:56.000 34 7697.37 939.35 54095.96 88888.00 2018-02-03 21:06:57.000 34 7698.82 940.32 54096.87 88888.00 2018-02-03 21:06:58.000 34 7700.74 941.15 54098.26 88888.00 2018-02-03 21:06:59.000 34 7702.89 942.19 54099.73 88888.00 2018-02-03 21:07:00.000 34 7705.06 943.54 54101.08 88888.00 2018-02-03 21:07:01.000 34 7707.18 945.02 54102.31 88888.00 2018-02-03 21:07:02.000 34 7709.30 946.50 54103.50 88888.00 2018-02-03 21:07:03.000 34 7711.44 947.95 54104.74 88888.00 2018-02-03 21:07:04.000 34 7713.57 949.24 54106.00 88888.00 2018-02-03 21:07:05.000 34 7715.81 950.30 54107.39 88888.00 2018-02-03 21:07:06.000 34 7718.52 951.03 54109.23 88888.00 2018-02-03 21:07:07.000 34 7721.69 951.39 54111.49 88888.00 2018-02-03 21:07:08.000 34 7724.95 951.36 54113.73 88888.00 2018-02-03 21:07:09.000 34 7727.96 950.91 54115.62 88888.00 2018-02-03 21:07:10.000 34 7730.58 950.13 54117.07 88888.00 2018-02-03 21:07:11.000 34 7732.79 949.09 54118.15 88888.00 2018-02-03 21:07:12.000 34 7734.79 947.73 54119.14 88888.00 2018-02-03 21:07:13.000 34 7736.81 946.05 54120.26 88888.00 2018-02-03 21:07:14.000 34 7738.96 944.15 54121.54 88888.00 2018-02-03 21:07:15.000 34 7741.22 942.22 54122.84 88888.00 2018-02-03 21:07:16.000 34 7743.53 940.42 54124.03 88888.00 2018-02-03 21:07:17.000 34 7745.69 938.77 54124.98 88888.00 2018-02-03 21:07:18.000 34 7747.70 937.13 54125.74 88888.00 2018-02-03 21:07:19.000 34 7749.69 935.41 54126.47 88888.00 2018-02-03 21:07:20.000 34 7751.57 933.67 54127.09 88888.00 2018-02-03 21:07:21.000 34 7753.30 931.97 54127.54 88888.00 2018-02-03 21:07:22.000 34 7755.06 930.30 54128.06 88888.00 2018-02-03 21:07:23.000 34 7756.97 928.60 54128.81 88888.00 2018-02-03 21:07:24.000 34 7758.96 926.88 54129.70 88888.00 2018-02-03 21:07:25.000 34 7761.00 925.27 54130.58 88888.00 2018-02-03 21:07:26.000 34 7762.93 923.89 54131.25 88888.00 2018-02-03 21:07:27.000 34 7764.57 922.80 54131.57 88888.00 2018-02-03 21:07:28.000 34 7765.85 921.90 54131.59 88888.00 2018-02-03 21:07:29.000 34 7766.83 921.04 54131.38 88888.00 2018-02-03 21:07:30.000 34 7767.45 920.05 54131.00 88888.00 2018-02-03 21:07:31.000 34 7767.69 918.90 54130.43 88888.00 2018-02-03 21:07:32.000 34 7767.58 917.76 54129.62 88888.00 2018-02-03 21:07:33.000 34 7767.31 916.69 54128.76 88888.00 2018-02-03 21:07:34.000 34 7767.06 915.62 54128.03 88888.00 2018-02-03 21:07:35.000 34 7766.86 914.63 54127.38 88888.00 2018-02-03 21:07:36.000 34 7766.59 913.75 54126.64 88888.00 2018-02-03 21:07:37.000 34 7766.15 912.84 54125.77 88888.00 2018-02-03 21:07:38.000 34 7765.52 911.95 54124.71 88888.00 2018-02-03 21:07:39.000 34 7764.67 911.25 54123.38 88888.00 2018-02-03 21:07:40.000 34 7763.73 910.62 54122.02 88888.00 2018-02-03 21:07:41.000 34 7763.04 909.91 54121.02 88888.00 2018-02-03 21:07:42.000 34 7762.55 909.17 54120.27 88888.00 2018-02-03 21:07:43.000 34 7761.70 908.54 54119.14 88888.00 2018-02-03 21:07:44.000 34 7760.15 908.13 54117.41 88888.00 2018-02-03 21:07:45.000 34 7758.16 907.82 54115.41 88888.00 2018-02-03 21:07:46.000 34 7756.10 907.33 54113.60 88888.00 2018-02-03 21:07:47.000 34 7754.38 906.53 54112.30 88888.00 2018-02-03 21:07:48.000 34 7753.26 905.43 54111.68 88888.00 2018-02-03 21:07:49.000 34 7752.60 904.29 54111.46 88888.00 2018-02-03 21:07:50.000 34 7752.12 903.55 54111.20 88888.00 2018-02-03 21:07:51.000 34 7751.63 903.37 54110.72 88888.00 2018-02-03 21:07:52.000 34 7750.97 903.57 54110.06 88888.00 2018-02-03 21:07:53.000 34 7750.04 904.05 54109.18 88888.00 2018-02-03 21:07:54.000 34 7748.83 904.87 54108.11 88888.00 2018-02-03 21:07:55.000 34 7747.40 905.96 54106.98 88888.00 2018-02-03 21:07:56.000 34 7745.88 907.08 54105.96 88888.00 2018-02-03 21:07:57.000 34 7744.43 908.07 54105.23 88888.00 2018-02-03 21:07:58.000 34 7743.19 908.80 54104.83 88888.00 2018-02-03 21:07:59.000 34 7742.19 909.06 54104.75 88888.00 2018-02-03 21:08:00.000 34 7741.51 908.80 54104.97 88888.00 2018-02-03 21:08:01.000 34 7741.10 908.14 54105.39 88888.00 2018-02-03 21:08:02.000 34 7740.79 907.17 54105.81 88888.00 2018-02-03 21:08:03.000 34 7740.53 905.97 54106.20 88888.00 2018-02-03 21:08:04.000 34 7740.36 904.73 54106.56 88888.00 2018-02-03 21:08:05.000 34 7740.32 903.68 54106.90 88888.00 2018-02-03 21:08:06.000 34 7740.36 902.85 54107.18 88888.00 2018-02-03 21:08:07.000 34 7740.39 902.10 54107.39 88888.00 2018-02-03 21:08:08.000 34 7740.44 901.41 54107.58 88888.00 2018-02-03 21:08:09.000 34 7740.56 900.83 54107.76 88888.00 2018-02-03 21:08:10.000 34 7740.75 900.28 54107.97 88888.00 2018-02-03 21:08:11.000 34 7741.06 899.68 54108.26 88888.00 2018-02-03 21:08:12.000 34 7741.46 899.00 54108.61 88888.00 2018-02-03 21:08:13.000 34 7741.89 898.16 54108.96 88888.00 2018-02-03 21:08:14.000 34 7742.43 897.13 54109.44 88888.00 2018-02-03 21:08:15.000 34 7743.11 895.96 54110.02 88888.00 2018-02-03 21:08:16.000 34 7743.60 894.67 54110.32 88888.00 2018-02-03 21:08:17.000 34 7743.61 893.26 54110.05 88888.00 2018-02-03 21:08:18.000 34 7743.19 891.72 54109.35 88888.00 2018-02-03 21:08:19.000 34 7742.40 890.00 54108.42 88888.00 2018-02-03 21:08:20.000 34 7741.21 888.16 54107.22 88888.00 2018-02-03 21:08:21.000 34 7739.61 886.40 54105.71 88888.00 2018-02-03 21:08:22.000 34 7737.67 884.84 54104.00 88888.00 2018-02-03 21:08:23.000 34 7735.66 883.56 54102.36 88888.00 2018-02-03 21:08:24.000 34 7734.16 882.61 54101.28 88888.00 2018-02-03 21:08:25.000 34 7733.50 882.04 54101.03 88888.00 2018-02-03 21:08:26.000 34 7733.51 881.75 54101.34 88888.00 2018-02-03 21:08:27.000 34 7733.90 881.54 54101.93 88888.00 2018-02-03 21:08:28.000 34 7734.37 881.22 54102.54 88888.00 2018-02-03 21:08:29.000 34 7734.52 880.69 54102.80 88888.00 2018-02-03 21:08:30.000 34 7734.10 879.90 54102.52 88888.00 2018-02-03 21:08:31.000 34 7733.06 878.72 54101.73 88888.00 2018-02-03 21:08:32.000 34 7731.46 877.18 54100.48 88888.00 2018-02-03 21:08:33.000 34 7729.46 875.51 54098.93 88888.00 2018-02-03 21:08:34.000 34 7727.27 873.91 54097.25 88888.00 2018-02-03 21:08:35.000 34 7724.98 872.49 54095.61 88888.00 2018-02-03 21:08:36.000 34 7722.60 871.13 54094.02 88888.00 2018-02-03 21:08:37.000 34 7719.96 869.70 54092.29 88888.00 2018-02-03 21:08:38.000 34 7717.05 868.38 54090.33 88888.00 2018-02-03 21:08:39.000 34 7714.19 867.33 54088.42 88888.00 2018-02-03 21:08:40.000 34 7711.78 866.49 54086.93 88888.00 2018-02-03 21:08:41.000 34 7710.01 865.83 54086.04 88888.00 2018-02-03 21:08:42.000 34 7709.11 865.43 54085.86 88888.00 2018-02-03 21:08:43.000 34 7709.36 865.35 54086.57 88888.00 2018-02-03 21:08:44.000 34 7710.66 865.44 54088.03 88888.00 2018-02-03 21:08:45.000 34 7712.65 865.49 54089.85 88888.00 2018-02-03 21:08:46.000 34 7714.95 865.38 54091.69 88888.00 2018-02-03 21:08:47.000 34 7717.35 865.02 54093.36 88888.00 2018-02-03 21:08:48.000 34 7719.71 864.40 54094.77 88888.00 2018-02-03 21:08:49.000 34 7721.85 863.63 54095.86 88888.00 2018-02-03 21:08:50.000 34 7723.58 862.73 54096.51 88888.00 2018-02-03 21:08:51.000 34 7724.63 861.59 54096.61 88888.00 2018-02-03 21:08:52.000 34 7724.83 860.21 54096.04 88888.00 2018-02-03 21:08:53.000 34 7724.24 858.73 54094.89 88888.00 2018-02-03 21:08:54.000 34 7722.98 857.22 54093.33 88888.00 2018-02-03 21:08:55.000 34 7721.24 855.65 54091.50 88888.00 2018-02-03 21:08:56.000 34 7719.10 854.03 54089.48 88888.00 2018-02-03 21:08:57.000 34 7716.67 852.42 54087.38 88888.00 2018-02-03 21:08:58.000 34 7714.35 851.10 54085.46 88888.00 2018-02-03 21:08:59.000 34 7712.69 850.41 54084.18 88888.00 2018-02-03 21:09:00.000 34 7711.80 850.30 54083.61 88888.00 2018-02-03 21:09:01.000 34 7711.57 850.61 54083.55 88888.00 2018-02-03 21:09:02.000 34 7712.02 851.25 54083.96 88888.00 2018-02-03 21:09:03.000 34 7713.15 852.17 54084.88 88888.00 2018-02-03 21:09:04.000 34 7714.77 853.27 54086.10 88888.00 2018-02-03 21:09:05.000 34 7716.64 854.29 54087.44 88888.00 2018-02-03 21:09:06.000 34 7718.61 855.09 54088.76 88888.00 2018-02-03 21:09:07.000 34 7720.59 855.78 54089.96 88888.00 2018-02-03 21:09:08.000 34 7722.47 856.43 54090.94 88888.00 2018-02-03 21:09:09.000 34 7724.05 857.00 54091.60 88888.00 2018-02-03 21:09:10.000 34 7725.33 857.47 54091.94 88888.00 2018-02-03 21:09:11.000 34 7726.44 857.87 54092.15 88888.00 2018-02-03 21:09:12.000 34 7727.45 858.24 54092.35 88888.00 2018-02-03 21:09:13.000 34 7728.37 858.63 54092.52 88888.00 2018-02-03 21:09:14.000 34 7729.22 859.02 54092.65 88888.00 2018-02-03 21:09:15.000 34 7730.09 859.32 54092.87 88888.00 2018-02-03 21:09:16.000 34 7731.16 859.49 54093.30 88888.00 2018-02-03 21:09:17.000 34 7732.47 859.64 54093.92 88888.00 2018-02-03 21:09:18.000 34 7733.89 859.78 54094.56 88888.00 2018-02-03 21:09:19.000 34 7735.26 859.85 54095.09 88888.00 2018-02-03 21:09:20.000 34 7736.52 859.84 54095.48 88888.00 2018-02-03 21:09:21.000 34 7737.78 859.74 54095.85 88888.00 2018-02-03 21:09:22.000 34 7739.23 859.57 54096.38 88888.00 2018-02-03 21:09:23.000 34 7740.93 859.47 54097.07 88888.00 2018-02-03 21:09:24.000 34 7742.73 859.42 54097.80 88888.00 2018-02-03 21:09:25.000 34 7744.42 859.19 54098.43 88888.00 2018-02-03 21:09:26.000 34 7745.82 858.66 54098.82 88888.00 2018-02-03 21:09:27.000 34 7747.07 857.91 54099.05 88888.00 2018-02-03 21:09:28.000 34 7748.45 857.05 54099.41 88888.00 2018-02-03 21:09:29.000 34 7750.07 856.17 54099.92 88888.00 2018-02-03 21:09:30.000 34 7751.83 855.43 54100.46 88888.00 2018-02-03 21:09:31.000 34 7753.59 854.85 54100.91 88888.00 2018-02-03 21:09:32.000 34 7755.21 854.46 54101.14 88888.00 2018-02-03 21:09:33.000 34 7756.67 854.22 54101.20 88888.00 2018-02-03 21:09:34.000 34 7758.10 854.06 54101.27 88888.00 2018-02-03 21:09:35.000 34 7759.59 854.00 54101.39 88888.00 2018-02-03 21:09:36.000 34 7761.08 854.05 54101.50 88888.00 2018-02-03 21:09:37.000 34 7762.38 854.10 54101.43 88888.00 2018-02-03 21:09:38.000 34 7763.38 854.13 54101.11 88888.00 2018-02-03 21:09:39.000 34 7764.22 854.17 54100.67 88888.00 2018-02-03 21:09:40.000 34 7765.01 854.22 54100.23 88888.00 2018-02-03 21:09:41.000 34 7765.72 854.24 54099.76 88888.00 2018-02-03 21:09:42.000 34 7766.34 854.21 54099.26 88888.00 2018-02-03 21:09:43.000 34 7766.91 854.13 54098.79 88888.00 2018-02-03 21:09:44.000 34 7767.40 854.01 54098.29 88888.00 2018-02-03 21:09:45.000 34 7767.79 853.89 54097.73 88888.00 2018-02-03 21:09:46.000 34 7768.12 853.81 54097.16 88888.00 2018-02-03 21:09:47.000 34 7768.46 853.80 54096.62 88888.00 2018-02-03 21:09:48.000 34 7768.93 853.88 54096.21 88888.00 2018-02-03 21:09:49.000 34 7769.61 854.03 54095.96 88888.00 2018-02-03 21:09:50.000 34 7770.44 854.24 54095.83 88888.00 2018-02-03 21:09:51.000 34 7771.37 854.51 54095.78 88888.00 2018-02-03 21:09:52.000 34 7772.32 854.84 54095.69 88888.00 2018-02-03 21:09:53.000 34 7773.23 855.23 54095.55 88888.00 2018-02-03 21:09:54.000 34 7774.19 855.64 54095.43 88888.00 2018-02-03 21:09:55.000 34 7775.23 856.09 54095.36 88888.00 2018-02-03 21:09:56.000 34 7776.29 856.54 54095.32 88888.00 2018-02-03 21:09:57.000 34 7777.39 856.99 54095.32 88888.00 2018-02-03 21:09:58.000 34 7778.55 857.48 54095.38 88888.00 2018-02-03 21:09:59.000 34 7779.76 858.01 54095.46 88888.00 2018-02-03 21:10:00.000 34 7780.99 858.54 54095.56 88888.00 2018-02-03 21:10:01.000 34 7782.25 859.07 54095.68 88888.00 2018-02-03 21:10:02.000 34 7783.51 859.59 54095.78 88888.00 2018-02-03 21:10:03.000 34 7784.77 860.06 54095.89 88888.00 2018-02-03 21:10:04.000 34 7786.02 860.50 54095.99 88888.00 2018-02-03 21:10:05.000 34 7787.25 860.93 54096.07 88888.00 2018-02-03 21:10:06.000 34 7788.48 861.34 54096.13 88888.00 2018-02-03 21:10:07.000 34 7789.71 861.73 54096.19 88888.00 2018-02-03 21:10:08.000 34 7790.91 862.11 54096.22 88888.00 2018-02-03 21:10:09.000 34 7792.05 862.50 54096.19 88888.00 2018-02-03 21:10:10.000 34 7793.13 862.88 54096.14 88888.00 2018-02-03 21:10:11.000 34 7794.19 863.28 54096.07 88888.00 2018-02-03 21:10:12.000 34 7795.23 863.68 54095.98 88888.00 2018-02-03 21:10:13.000 34 7796.22 864.00 54095.88 88888.00 2018-02-03 21:10:14.000 34 7797.18 864.26 54095.79 88888.00 2018-02-03 21:10:15.000 34 7798.13 864.47 54095.73 88888.00 2018-02-03 21:10:16.000 34 7799.09 864.65 54095.67 88888.00 2018-02-03 21:10:17.000 34 7800.03 864.78 54095.61 88888.00 2018-02-03 21:10:18.000 34 7800.93 864.92 54095.51 88888.00 2018-02-03 21:10:19.000 34 7801.81 865.07 54095.38 88888.00 2018-02-03 21:10:20.000 34 7802.68 865.22 54095.26 88888.00 2018-02-03 21:10:21.000 34 7803.51 865.39 54095.12 88888.00 2018-02-03 21:10:22.000 34 7804.28 865.62 54094.92 88888.00 2018-02-03 21:10:23.000 34 7805.03 865.89 54094.68 88888.00 2018-02-03 21:10:24.000 34 7805.76 866.14 54094.43 88888.00 2018-02-03 21:10:25.000 34 7806.45 866.36 54094.13 88888.00 2018-02-03 21:10:26.000 34 7807.06 866.58 54093.80 88888.00 2018-02-03 21:10:27.000 34 7807.64 866.82 54093.46 88888.00 2018-02-03 21:10:28.000 34 7808.21 867.06 54093.15 88888.00 2018-02-03 21:10:29.000 34 7808.80 867.29 54092.86 88888.00 2018-02-03 21:10:30.000 34 7809.37 867.50 54092.56 88888.00 2018-02-03 21:10:31.000 34 7809.90 867.68 54092.23 88888.00 2018-02-03 21:10:32.000 34 7810.39 867.85 54091.91 88888.00 2018-02-03 21:10:33.000 34 7810.89 868.05 54091.57 88888.00 2018-02-03 21:10:34.000 34 7811.38 868.26 54091.26 88888.00 2018-02-03 21:10:35.000 34 7811.89 868.44 54090.97 88888.00 2018-02-03 21:10:36.000 34 7812.41 868.59 54090.70 88888.00 2018-02-03 21:10:37.000 34 7812.95 868.75 54090.46 88888.00 2018-02-03 21:10:38.000 34 7813.50 868.93 54090.21 88888.00 2018-02-03 21:10:39.000 34 7814.03 869.13 54089.95 88888.00 2018-02-03 21:10:40.000 34 7814.52 869.36 54089.67 88888.00 2018-02-03 21:10:41.000 34 7814.99 869.56 54089.39 88888.00 2018-02-03 21:10:42.000 34 7815.43 869.70 54089.12 88888.00 2018-02-03 21:10:43.000 34 7815.85 869.83 54088.85 88888.00 2018-02-03 21:10:44.000 34 7816.24 869.96 54088.55 88888.00 2018-02-03 21:10:45.000 34 7816.57 870.08 54088.21 88888.00 2018-02-03 21:10:46.000 34 7816.85 870.16 54087.86 88888.00 2018-02-03 21:10:47.000 34 7817.09 870.22 54087.50 88888.00 2018-02-03 21:10:48.000 34 7817.30 870.25 54087.12 88888.00 2018-02-03 21:10:49.000 34 7817.47 870.25 54086.75 88888.00 2018-02-03 21:10:50.000 34 7817.63 870.22 54086.40 88888.00 2018-02-03 21:10:51.000 34 7817.78 870.17 54086.04 88888.00 2018-02-03 21:10:52.000 34 7817.87 870.10 54085.64 88888.00 2018-02-03 21:10:53.000 34 7817.92 870.01 54085.21 88888.00 2018-02-03 21:10:54.000 34 7817.93 869.93 54084.78 88888.00 2018-02-03 21:10:55.000 34 7817.91 869.87 54084.34 88888.00 2018-02-03 21:10:56.000 34 7817.87 869.81 54083.89 88888.00 2018-02-03 21:10:57.000 34 7817.84 869.75 54083.45 88888.00 2018-02-03 21:10:58.000 34 7817.82 869.72 54083.04 88888.00 2018-02-03 21:10:59.000 34 7817.83 869.71 54082.67 88888.00 2018-02-03 21:11:00.000 34 7817.87 869.73 54082.30 88888.00 2018-02-03 21:11:01.000 34 7817.92 869.81 54081.95 88888.00 2018-02-03 21:11:02.000 34 7818.00 869.92 54081.64 88888.00 2018-02-03 21:11:03.000 34 7818.13 870.06 54081.36 88888.00 2018-02-03 21:11:04.000 34 7818.31 870.23 54081.12 88888.00 2018-02-03 21:11:05.000 34 7818.53 870.42 54080.93 88888.00 2018-02-03 21:11:06.000 34 7818.79 870.62 54080.75 88888.00 2018-02-03 21:11:07.000 34 7819.11 870.86 54080.62 88888.00 2018-02-03 21:11:08.000 34 7819.47 871.10 54080.51 88888.00 2018-02-03 21:11:09.000 34 7819.83 871.32 54080.39 88888.00 2018-02-03 21:11:10.000 34 7820.21 871.55 54080.27 88888.00 2018-02-03 21:11:11.000 34 7820.62 871.79 54080.17 88888.00 2018-02-03 21:11:12.000 34 7821.07 872.02 54080.07 88888.00 2018-02-03 21:11:13.000 34 7821.53 872.26 54079.96 88888.00 2018-02-03 21:11:14.000 34 7821.99 872.52 54079.86 88888.00 2018-02-03 21:11:15.000 34 7822.45 872.76 54079.75 88888.00 2018-02-03 21:11:16.000 34 7822.90 872.98 54079.63 88888.00 2018-02-03 21:11:17.000 34 7823.33 873.20 54079.51 88888.00 2018-02-03 21:11:18.000 34 7823.76 873.44 54079.36 88888.00 2018-02-03 21:11:19.000 34 7824.19 873.73 54079.20 88888.00 2018-02-03 21:11:20.000 34 7824.62 874.06 54079.03 88888.00 2018-02-03 21:11:21.000 34 7825.12 874.41 54078.91 88888.00 2018-02-03 21:11:22.000 34 7825.66 874.79 54078.84 88888.00 2018-02-03 21:11:23.000 34 7826.24 875.16 54078.79 88888.00 2018-02-03 21:11:24.000 34 7826.87 875.53 54078.77 88888.00 2018-02-03 21:11:25.000 34 7827.52 875.90 54078.76 88888.00 2018-02-03 21:11:26.000 34 7828.17 876.26 54078.75 88888.00 2018-02-03 21:11:27.000 34 7828.82 876.62 54078.75 88888.00 2018-02-03 21:11:28.000 34 7829.47 876.97 54078.72 88888.00 2018-02-03 21:11:29.000 34 7830.08 877.29 54078.68 88888.00 2018-02-03 21:11:30.000 34 7830.65 877.60 54078.62 88888.00 2018-02-03 21:11:31.000 34 7831.19 877.91 54078.54 88888.00 2018-02-03 21:11:32.000 34 7831.72 878.21 54078.43 88888.00 2018-02-03 21:11:33.000 34 7832.19 878.50 54078.31 88888.00 2018-02-03 21:11:34.000 34 7832.61 878.78 54078.15 88888.00 2018-02-03 21:11:35.000 34 7832.98 879.06 54077.95 88888.00 2018-02-03 21:11:36.000 34 7833.33 879.34 54077.77 88888.00 2018-02-03 21:11:37.000 34 7833.67 879.65 54077.61 88888.00 2018-02-03 21:11:38.000 34 7834.04 879.95 54077.47 88888.00 2018-02-03 21:11:39.000 34 7834.42 880.26 54077.36 88888.00 2018-02-03 21:11:40.000 34 7834.81 880.58 54077.24 88888.00 2018-02-03 21:11:41.000 34 7835.18 880.89 54077.12 88888.00 2018-02-03 21:11:42.000 34 7835.55 881.21 54077.00 88888.00 2018-02-03 21:11:43.000 34 7835.91 881.51 54076.89 88888.00 2018-02-03 21:11:44.000 34 7836.26 881.79 54076.79 88888.00 2018-02-03 21:11:45.000 34 7836.61 882.07 54076.68 88888.00 2018-02-03 21:11:46.000 34 7836.93 882.35 54076.56 88888.00 2018-02-03 21:11:47.000 34 7837.25 882.61 54076.46 88888.00 2018-02-03 21:11:48.000 34 7837.60 882.88 54076.39 88888.00 2018-02-03 21:11:49.000 34 7837.96 883.17 54076.33 88888.00 2018-02-03 21:11:50.000 34 7838.31 883.48 54076.25 88888.00 2018-02-03 21:11:51.000 34 7838.65 883.78 54076.17 88888.00 2018-02-03 21:11:52.000 34 7838.98 884.09 54076.09 88888.00 2018-02-03 21:11:53.000 34 7839.31 884.36 54076.02 88888.00 2018-02-03 21:11:54.000 34 7839.68 884.61 54076.00 88888.00 2018-02-03 21:11:55.000 34 7840.10 884.82 54075.98 88888.00 2018-02-03 21:11:56.000 34 7840.48 884.99 54075.93 88888.00 2018-02-03 21:11:57.000 34 7840.86 885.18 54075.86 88888.00 2018-02-03 21:11:58.000 34 7841.24 885.38 54075.79 88888.00 2018-02-03 21:11:59.000 34 7841.58 885.59 54075.69 88888.00 2018-02-03 21:12:00.000 34 7841.91 885.79 54075.57 88888.00 2018-02-03 21:12:01.000 34 7842.21 886.02 54075.43 88888.00 2018-02-03 21:12:02.000 34 7842.47 886.29 54075.25 88888.00 2018-02-03 21:12:03.000 34 7842.71 886.59 54075.06 88888.00 2018-02-03 21:12:04.000 34 7842.94 886.90 54074.88 88888.00 2018-02-03 21:12:05.000 34 7843.18 887.21 54074.71 88888.00 2018-02-03 21:12:06.000 34 7843.40 887.49 54074.57 88888.00 2018-02-03 21:12:07.000 34 7843.60 887.74 54074.42 88888.00 2018-02-03 21:12:08.000 34 7843.78 887.98 54074.26 88888.00 2018-02-03 21:12:09.000 34 7843.95 888.24 54074.09 88888.00 2018-02-03 21:12:10.000 34 7844.15 888.54 54073.93 88888.00 2018-02-03 21:12:11.000 34 7844.40 888.89 54073.80 88888.00 2018-02-03 21:12:12.000 34 7844.68 889.25 54073.70 88888.00 2018-02-03 21:12:13.000 34 7844.97 889.63 54073.60 88888.00 2018-02-03 21:12:14.000 34 7845.29 890.04 54073.50 88888.00 2018-02-03 21:12:15.000 34 7845.61 890.45 54073.42 88888.00 2018-02-03 21:12:16.000 34 7845.94 890.86 54073.34 88888.00 2018-02-03 21:12:17.000 34 7846.28 891.28 54073.29 88888.00 2018-02-03 21:12:18.000 34 7846.63 891.71 54073.23 88888.00 2018-02-03 21:12:19.000 34 7846.96 892.10 54073.14 88888.00 2018-02-03 21:12:20.000 34 7847.23 892.45 54073.05 88888.00 2018-02-03 21:12:21.000 34 7847.47 892.76 54072.93 88888.00 2018-02-03 21:12:22.000 34 7847.66 893.07 54072.80 88888.00 2018-02-03 21:12:23.000 34 7847.86 893.35 54072.68 88888.00 2018-02-03 21:12:24.000 34 7848.08 893.64 54072.59 88888.00 2018-02-03 21:12:25.000 34 7848.32 893.97 54072.50 88888.00 2018-02-03 21:12:26.000 34 7848.62 894.33 54072.46 88888.00 2018-02-03 21:12:27.000 34 7848.97 894.71 54072.47 88888.00 2018-02-03 21:12:28.000 34 7849.35 895.10 54072.49 88888.00 2018-02-03 21:12:29.000 34 7849.75 895.49 54072.51 88888.00 2018-02-03 21:12:30.000 34 7850.16 895.89 54072.51 88888.00 2018-02-03 21:12:31.000 34 7850.56 896.28 54072.49 88888.00 2018-02-03 21:12:32.000 34 7850.94 896.68 54072.46 88888.00 2018-02-03 21:12:33.000 34 7851.30 897.07 54072.42 88888.00 2018-02-03 21:12:34.000 34 7851.67 897.46 54072.40 88888.00 2018-02-03 21:12:35.000 34 7852.06 897.86 54072.39 88888.00 2018-02-03 21:12:36.000 34 7852.46 898.26 54072.38 88888.00 2018-02-03 21:12:37.000 34 7852.85 898.63 54072.36 88888.00 2018-02-03 21:12:38.000 34 7853.21 898.98 54072.34 88888.00 2018-02-03 21:12:39.000 34 7853.54 899.34 54072.29 88888.00 2018-02-03 21:12:40.000 34 7853.86 899.67 54072.23 88888.00 2018-02-03 21:12:41.000 34 7854.18 899.97 54072.18 88888.00 2018-02-03 21:12:42.000 34 7854.51 900.25 54072.15 88888.00 2018-02-03 21:12:43.000 34 7854.85 900.55 54072.13 88888.00 2018-02-03 21:12:44.000 34 7855.22 900.86 54072.11 88888.00 2018-02-03 21:12:45.000 34 7855.59 901.16 54072.09 88888.00 2018-02-03 21:12:46.000 34 7855.95 901.43 54072.07 88888.00 2018-02-03 21:12:47.000 34 7856.30 901.72 54072.04 88888.00 2018-02-03 21:12:48.000 34 7856.64 902.01 54071.98 88888.00 2018-02-03 21:12:49.000 34 7856.97 902.29 54071.93 88888.00 2018-02-03 21:12:50.000 34 7857.27 902.56 54071.87 88888.00 2018-02-03 21:12:51.000 34 7857.55 902.83 54071.79 88888.00 2018-02-03 21:12:52.000 34 7857.80 903.10 54071.67 88888.00 2018-02-03 21:12:53.000 34 7858.03 903.33 54071.57 88888.00 2018-02-03 21:12:54.000 34 7858.26 903.56 54071.49 88888.00 2018-02-03 21:12:55.000 34 7858.51 903.82 54071.41 88888.00 2018-02-03 21:12:56.000 34 7858.76 904.08 54071.33 88888.00 2018-02-03 21:12:57.000 34 7859.04 904.33 54071.29 88888.00 2018-02-03 21:12:58.000 34 7859.31 904.58 54071.23 88888.00 2018-02-03 21:12:59.000 34 7859.59 904.82 54071.18 88888.00 2018-02-03 21:13:00.000 34 7859.86 905.04 54071.12 88888.00 2018-02-03 21:13:01.000 34 7860.12 905.25 54071.04 88888.00 2018-02-03 21:13:02.000 34 7860.35 905.47 54070.95 88888.00 2018-02-03 21:13:03.000 34 7860.57 905.67 54070.85 88888.00 2018-02-03 21:13:04.000 34 7860.78 905.86 54070.76 88888.00 2018-02-03 21:13:05.000 34 7860.98 906.06 54070.67 88888.00 2018-02-03 21:13:06.000 34 7861.20 906.25 54070.60 88888.00 2018-02-03 21:13:07.000 34 7861.41 906.43 54070.54 88888.00 2018-02-03 21:13:08.000 34 7861.61 906.59 54070.48 88888.00 2018-02-03 21:13:09.000 34 7861.81 906.74 54070.43 88888.00 2018-02-03 21:13:10.000 34 7861.99 906.87 54070.38 88888.00 2018-02-03 21:13:11.000 34 7862.19 907.00 54070.34 88888.00 2018-02-03 21:13:12.000 34 7862.40 907.14 54070.29 88888.00 2018-02-03 21:13:13.000 34 7862.59 907.27 54070.23 88888.00 2018-02-03 21:13:14.000 34 7862.79 907.39 54070.16 88888.00 2018-02-03 21:13:15.000 34 7862.98 907.51 54070.11 88888.00 2018-02-03 21:13:16.000 34 7863.18 907.61 54070.07 88888.00 2018-02-03 21:13:17.000 34 7863.40 907.71 54070.06 88888.00 2018-02-03 21:13:18.000 34 7863.62 907.79 54070.04 88888.00 2018-02-03 21:13:19.000 34 7863.83 907.87 54070.02 88888.00 2018-02-03 21:13:20.000 34 7864.06 907.97 54070.00 88888.00 2018-02-03 21:13:21.000 34 7864.30 908.05 54069.98 88888.00 2018-02-03 21:13:22.000 34 7864.53 908.10 54069.97 88888.00 2018-02-03 21:13:23.000 34 7864.78 908.13 54069.97 88888.00 2018-02-03 21:13:24.000 34 7865.03 908.16 54069.97 88888.00 2018-02-03 21:13:25.000 34 7865.27 908.19 54069.96 88888.00 2018-02-03 21:13:26.000 34 7865.50 908.23 54069.96 88888.00 2018-02-03 21:13:27.000 34 7865.75 908.25 54069.98 88888.00 2018-02-03 21:13:28.000 34 7866.02 908.27 54070.00 88888.00 2018-02-03 21:13:29.000 34 7866.31 908.30 54070.04 88888.00 2018-02-03 21:13:30.000 34 7866.61 908.34 54070.08 88888.00 2018-02-03 21:13:31.000 34 7866.91 908.36 54070.11 88888.00 2018-02-03 21:13:32.000 34 7867.21 908.39 54070.12 88888.00 2018-02-03 21:13:33.000 34 7867.50 908.43 54070.12 88888.00 2018-02-03 21:13:34.000 34 7867.77 908.47 54070.14 88888.00 2018-02-03 21:13:35.000 34 7868.03 908.50 54070.15 88888.00 2018-02-03 21:13:36.000 34 7868.28 908.53 54070.15 88888.00 2018-02-03 21:13:37.000 34 7868.54 908.56 54070.16 88888.00 2018-02-03 21:13:38.000 34 7868.77 908.57 54070.15 88888.00 2018-02-03 21:13:39.000 34 7868.99 908.56 54070.13 88888.00 2018-02-03 21:13:40.000 34 7869.23 908.55 54070.12 88888.00 2018-02-03 21:13:41.000 34 7869.46 908.54 54070.10 88888.00 2018-02-03 21:13:42.000 34 7869.66 908.50 54070.09 88888.00 2018-02-03 21:13:43.000 34 7869.88 908.45 54070.08 88888.00 2018-02-03 21:13:44.000 34 7870.11 908.39 54070.08 88888.00 2018-02-03 21:13:45.000 34 7870.32 908.32 54070.07 88888.00 2018-02-03 21:13:46.000 34 7870.53 908.25 54070.06 88888.00 2018-02-03 21:13:47.000 34 7870.74 908.17 54070.04 88888.00 2018-02-03 21:13:48.000 34 7870.96 908.09 54070.03 88888.00 2018-02-03 21:13:49.000 34 7871.19 908.02 54070.01 88888.00 2018-02-03 21:13:50.000 34 7871.41 907.96 54070.02 88888.00 2018-02-03 21:13:51.000 34 7871.64 907.91 54070.02 88888.00 2018-02-03 21:13:52.000 34 7871.87 907.86 54070.02 88888.00 2018-02-03 21:13:53.000 34 7872.09 907.82 54070.02 88888.00 2018-02-03 21:13:54.000 34 7872.31 907.78 54070.01 88888.00 2018-02-03 21:13:55.000 34 7872.52 907.74 54069.97 88888.00 2018-02-03 21:13:56.000 34 7872.72 907.67 54069.95 88888.00 2018-02-03 21:13:57.000 34 7872.91 907.59 54069.91 88888.00 2018-02-03 21:13:58.000 34 7873.13 907.52 54069.90 88888.00 2018-02-03 21:13:59.000 34 7873.34 907.47 54069.90 88888.00 2018-02-03 21:14:00.000 34 7873.57 907.42 54069.91 88888.00 2018-02-03 21:14:01.000 34 7873.81 907.36 54069.91 88888.00 2018-02-03 21:14:02.000 34 7874.04 907.29 54069.91 88888.00 2018-02-03 21:14:03.000 34 7874.26 907.21 54069.89 88888.00 2018-02-03 21:14:04.000 34 7874.46 907.12 54069.86 88888.00 2018-02-03 21:14:05.000 34 7874.65 907.02 54069.82 88888.00 2018-02-03 21:14:06.000 34 7874.84 906.91 54069.79 88888.00 2018-02-03 21:14:07.000 34 7875.03 906.83 54069.76 88888.00 2018-02-03 21:14:08.000 34 7875.20 906.75 54069.73 88888.00 2018-02-03 21:14:09.000 34 7875.35 906.64 54069.70 88888.00 2018-02-03 21:14:10.000 34 7875.50 906.54 54069.64 88888.00 2018-02-03 21:14:11.000 34 7875.65 906.45 54069.58 88888.00 2018-02-03 21:14:12.000 34 7875.79 906.35 54069.50 88888.00 2018-02-03 21:14:13.000 34 7875.92 906.24 54069.42 88888.00 2018-02-03 21:14:14.000 34 7876.05 906.15 54069.35 88888.00 2018-02-03 21:14:15.000 34 7876.17 906.06 54069.30 88888.00 2018-02-03 21:14:16.000 34 7876.29 905.96 54069.25 88888.00 2018-02-03 21:14:17.000 34 7876.40 905.84 54069.20 88888.00 2018-02-03 21:14:18.000 34 7876.50 905.73 54069.12 88888.00 2018-02-03 21:14:19.000 34 7876.59 905.63 54069.04 88888.00 2018-02-03 21:14:20.000 34 7876.70 905.52 54068.95 88888.00 2018-02-03 21:14:21.000 34 7876.81 905.41 54068.86 88888.00 2018-02-03 21:14:22.000 34 7876.92 905.31 54068.79 88888.00 2018-02-03 21:14:23.000 34 7877.05 905.20 54068.75 88888.00 2018-02-03 21:14:24.000 34 7877.16 905.09 54068.71 88888.00 2018-02-03 21:14:25.000 34 7877.28 904.99 54068.66 88888.00 2018-02-03 21:14:26.000 34 7877.39 904.89 54068.58 88888.00 2018-02-03 21:14:27.000 34 7877.49 904.79 54068.48 88888.00 2018-02-03 21:14:28.000 34 7877.59 904.71 54068.39 88888.00 2018-02-03 21:14:29.000 34 7877.68 904.63 54068.29 88888.00 2018-02-03 21:14:30.000 34 7877.78 904.55 54068.20 88888.00 2018-02-03 21:14:31.000 34 7877.88 904.48 54068.13 88888.00 2018-02-03 21:14:32.000 34 7877.95 904.39 54068.06 88888.00 2018-02-03 21:14:33.000 34 7878.03 904.28 54067.98 88888.00 2018-02-03 21:14:34.000 34 7878.11 904.18 54067.88 88888.00 2018-02-03 21:14:35.000 34 7878.18 904.09 54067.78 88888.00 2018-02-03 21:14:36.000 34 7878.27 903.99 54067.68 88888.00 2018-02-03 21:14:37.000 34 7878.35 903.89 54067.58 88888.00 2018-02-03 21:14:38.000 34 7878.41 903.78 54067.48 88888.00 2018-02-03 21:14:39.000 34 7878.46 903.67 54067.38 88888.00 2018-02-03 21:14:40.000 34 7878.52 903.56 54067.29 88888.00 2018-02-03 21:14:41.000 34 7878.60 903.47 54067.18 88888.00 2018-02-03 21:14:42.000 34 7878.66 903.39 54067.05 88888.00 2018-02-03 21:14:43.000 34 7878.69 903.29 54066.91 88888.00 2018-02-03 21:14:44.000 34 7878.72 903.19 54066.77 88888.00 2018-02-03 21:14:45.000 34 7878.77 903.09 54066.63 88888.00 2018-02-03 21:14:46.000 34 7878.80 902.98 54066.52 88888.00 2018-02-03 21:14:47.000 34 7878.83 902.87 54066.43 88888.00 2018-02-03 21:14:48.000 34 7878.89 902.76 54066.33 88888.00 2018-02-03 21:14:49.000 34 7878.95 902.64 54066.24 88888.00 2018-02-03 21:14:50.000 34 7879.00 902.51 54066.12 88888.00 2018-02-03 21:14:51.000 34 7879.03 902.40 54066.00 88888.00 2018-02-03 21:14:52.000 34 7879.06 902.28 54065.88 88888.00 2018-02-03 21:14:53.000 34 7879.08 902.14 54065.74 88888.00 2018-02-03 21:14:54.000 34 7879.10 902.02 54065.61 88888.00 2018-02-03 21:14:55.000 34 7879.10 901.91 54065.46 88888.00 2018-02-03 21:14:56.000 34 7879.11 901.77 54065.32 88888.00 2018-02-03 21:14:57.000 34 7879.11 901.64 54065.18 88888.00 2018-02-03 21:14:58.000 34 7879.10 901.50 54065.02 88888.00 2018-02-03 21:14:59.000 34 7879.09 901.37 54064.88 88888.00 2018-02-03 21:15:00.000 34 7879.08 901.25 54064.73 88888.00 2018-02-03 21:15:01.000 34 7879.05 901.13 54064.57 88888.00 2018-02-03 21:15:02.000 34 7879.02 901.02 54064.39 88888.00 2018-02-03 21:15:03.000 34 7878.95 900.90 54064.20 88888.00 2018-02-03 21:15:04.000 34 7878.86 900.77 54064.01 88888.00 2018-02-03 21:15:05.000 34 7878.77 900.67 54063.80 88888.00 2018-02-03 21:15:06.000 34 7878.68 900.57 54063.60 88888.00 2018-02-03 21:15:07.000 34 7878.58 900.45 54063.42 88888.00 2018-02-03 21:15:08.000 34 7878.51 900.33 54063.23 88888.00 2018-02-03 21:15:09.000 34 7878.43 900.19 54063.04 88888.00 2018-02-03 21:15:10.000 34 7878.35 900.06 54062.88 88888.00 2018-02-03 21:15:11.000 34 7878.30 899.95 54062.72 88888.00 2018-02-03 21:15:12.000 34 7878.25 899.85 54062.57 88888.00 2018-02-03 21:15:13.000 34 7878.20 899.74 54062.42 88888.00 2018-02-03 21:15:14.000 34 7878.17 899.62 54062.29 88888.00 2018-02-03 21:15:15.000 34 7878.14 899.51 54062.14 88888.00 2018-02-03 21:15:16.000 34 7878.14 899.40 54062.00 88888.00 2018-02-03 21:15:17.000 34 7878.16 899.30 54061.89 88888.00 2018-02-03 21:15:18.000 34 7878.19 899.21 54061.77 88888.00 2018-02-03 21:15:19.000 34 7878.21 899.10 54061.64 88888.00 2018-02-03 21:15:20.000 34 7878.23 898.99 54061.51 88888.00 2018-02-03 21:15:21.000 34 7878.26 898.90 54061.38 88888.00 2018-02-03 21:15:22.000 34 7878.29 898.80 54061.27 88888.00 2018-02-03 21:15:23.000 34 7878.34 898.71 54061.16 88888.00 2018-02-03 21:15:24.000 34 7878.40 898.62 54061.04 88888.00 2018-02-03 21:15:25.000 34 7878.45 898.53 54060.92 88888.00 2018-02-03 21:15:26.000 34 7878.51 898.45 54060.81 88888.00 2018-02-03 21:15:27.000 34 7878.56 898.38 54060.68 88888.00 2018-02-03 21:15:28.000 34 7878.62 898.30 54060.56 88888.00 2018-02-03 21:15:29.000 34 7878.68 898.23 54060.45 88888.00 2018-02-03 21:15:30.000 34 7878.76 898.16 54060.32 88888.00 2018-02-03 21:15:31.000 34 7878.82 898.09 54060.18 88888.00 2018-02-03 21:15:32.000 34 7878.87 898.02 54060.04 88888.00 2018-02-03 21:15:33.000 34 7878.90 897.95 54059.89 88888.00 2018-02-03 21:15:34.000 34 7878.95 897.89 54059.74 88888.00 2018-02-03 21:15:35.000 34 7878.98 897.83 54059.60 88888.00 2018-02-03 21:15:36.000 34 7879.02 897.76 54059.46 88888.00 2018-02-03 21:15:37.000 34 7879.07 897.71 54059.31 88888.00 2018-02-03 21:15:38.000 34 7879.12 897.66 54059.17 88888.00 2018-02-03 21:15:39.000 34 7879.17 897.61 54059.02 88888.00 2018-02-03 21:15:40.000 34 7879.23 897.55 54058.88 88888.00 2018-02-03 21:15:41.000 34 7879.30 897.50 54058.72 88888.00 2018-02-03 21:15:42.000 34 7879.36 897.45 54058.58 88888.00 2018-02-03 21:15:43.000 34 7879.42 897.41 54058.43 88888.00 2018-02-03 21:15:44.000 34 7879.48 897.39 54058.27 88888.00 2018-02-03 21:15:45.000 34 7879.52 897.36 54058.10 88888.00 2018-02-03 21:15:46.000 34 7879.55 897.33 54057.92 88888.00 2018-02-03 21:15:47.000 34 7879.57 897.32 54057.73 88888.00 2018-02-03 21:15:48.000 34 7879.59 897.31 54057.54 88888.00 2018-02-03 21:15:49.000 34 7879.62 897.30 54057.35 88888.00 2018-02-03 21:15:50.000 34 7879.64 897.31 54057.18 88888.00 2018-02-03 21:15:51.000 34 7879.68 897.32 54057.00 88888.00 2018-02-03 21:15:52.000 34 7879.73 897.34 54056.83 88888.00 2018-02-03 21:15:53.000 34 7879.76 897.36 54056.65 88888.00 2018-02-03 21:15:54.000 34 7879.77 897.37 54056.48 88888.00 2018-02-03 21:15:55.000 34 7879.80 897.38 54056.31 88888.00 2018-02-03 21:15:56.000 34 7879.84 897.38 54056.14 88888.00 2018-02-03 21:15:57.000 34 7879.88 897.41 54055.97 88888.00 2018-02-03 21:15:58.000 34 7879.92 897.46 54055.80 88888.00 2018-02-03 21:15:59.000 34 7879.96 897.49 54055.62 88888.00 2018-02-03 21:16:00.000 34 7880.02 897.50 54055.46 88888.00 2018-02-03 21:16:01.000 34 7880.07 897.53 54055.31 88888.00 2018-02-03 21:16:02.000 34 7880.13 897.55 54055.16 88888.00 2018-02-03 21:16:03.000 34 7880.20 897.58 54055.00 88888.00 2018-02-03 21:16:04.000 34 7880.27 897.63 54054.85 88888.00 2018-02-03 21:16:05.000 34 7880.34 897.66 54054.70 88888.00 2018-02-03 21:16:06.000 34 7880.41 897.68 54054.54 88888.00 2018-02-03 21:16:07.000 34 7880.49 897.71 54054.39 88888.00 2018-02-03 21:16:08.000 34 7880.56 897.75 54054.23 88888.00 2018-02-03 21:16:09.000 34 7880.63 897.80 54054.07 88888.00 2018-02-03 21:16:10.000 34 7880.70 897.85 54053.92 88888.00 2018-02-03 21:16:11.000 34 7880.76 897.88 54053.75 88888.00 2018-02-03 21:16:12.000 34 7880.81 897.91 54053.59 88888.00 2018-02-03 21:16:13.000 34 7880.88 897.97 54053.43 88888.00 2018-02-03 21:16:14.000 34 7880.97 898.03 54053.28 88888.00 2018-02-03 21:16:15.000 34 7881.06 898.09 54053.14 88888.00 2018-02-03 21:16:16.000 34 7881.14 898.13 54052.99 88888.00 2018-02-03 21:16:17.000 34 7881.21 898.17 54052.84 88888.00 2018-02-03 21:16:18.000 34 7881.29 898.23 54052.68 88888.00 2018-02-03 21:16:19.000 34 7881.37 898.28 54052.53 88888.00 2018-02-03 21:16:20.000 34 7881.44 898.32 54052.37 88888.00 2018-02-03 21:16:21.000 34 7881.50 898.38 54052.20 88888.00 2018-02-03 21:16:22.000 34 7881.57 898.45 54052.04 88888.00 2018-02-03 21:16:23.000 34 7881.64 898.50 54051.89 88888.00 2018-02-03 21:16:24.000 34 7881.70 898.56 54051.74 88888.00 2018-02-03 21:16:25.000 34 7881.76 898.61 54051.57 88888.00 2018-02-03 21:16:26.000 34 7881.82 898.66 54051.42 88888.00 2018-02-03 21:16:27.000 34 7881.87 898.70 54051.27 88888.00 2018-02-03 21:16:28.000 34 7881.95 898.76 54051.12 88888.00 2018-02-03 21:16:29.000 34 7882.06 898.83 54051.00 88888.00 2018-02-03 21:16:30.000 34 7882.17 898.87 54050.87 88888.00 2018-02-03 21:16:31.000 34 7882.26 898.91 54050.74 88888.00 2018-02-03 21:16:32.000 34 7882.35 898.96 54050.60 88888.00 2018-02-03 21:16:33.000 34 7882.43 898.99 54050.46 88888.00 2018-02-03 21:16:34.000 34 7882.51 899.04 54050.31 88888.00 2018-02-03 21:16:35.000 34 7882.59 899.08 54050.17 88888.00 2018-02-03 21:16:36.000 34 7882.67 899.12 54050.02 88888.00 2018-02-03 21:16:37.000 34 7882.74 899.16 54049.87 88888.00 2018-02-03 21:16:38.000 34 7882.83 899.19 54049.73 88888.00 2018-02-03 21:16:39.000 34 7882.91 899.23 54049.60 88888.00 2018-02-03 21:16:40.000 34 7882.98 899.27 54049.46 88888.00 2018-02-03 21:16:41.000 34 7883.09 899.30 54049.34 88888.00 2018-02-03 21:16:42.000 34 7883.20 899.34 54049.22 88888.00 2018-02-03 21:16:43.000 34 7883.30 899.38 54049.09 88888.00 2018-02-03 21:16:44.000 34 7883.39 899.41 54048.96 88888.00 2018-02-03 21:16:45.000 34 7883.49 899.43 54048.84 88888.00 2018-02-03 21:16:46.000 34 7883.59 899.45 54048.70 88888.00 2018-02-03 21:16:47.000 34 7883.68 899.48 54048.57 88888.00 2018-02-03 21:16:48.000 34 7883.78 899.51 54048.45 88888.00 2018-02-03 21:16:49.000 34 7883.88 899.55 54048.31 88888.00 2018-02-03 21:16:50.000 34 7883.97 899.58 54048.17 88888.00 2018-02-03 21:16:51.000 34 7884.08 899.61 54048.04 88888.00 2018-02-03 21:16:52.000 34 7884.18 899.63 54047.92 88888.00 2018-02-03 21:16:53.000 34 7884.27 899.66 54047.79 88888.00 2018-02-03 21:16:54.000 34 7884.37 899.69 54047.66 88888.00 2018-02-03 21:16:55.000 34 7884.46 899.72 54047.53 88888.00 2018-02-03 21:16:56.000 34 7884.57 899.74 54047.40 88888.00 2018-02-03 21:16:57.000 34 7884.67 899.76 54047.27 88888.00 2018-02-03 21:16:58.000 34 7884.77 899.79 54047.15 88888.00 2018-02-03 21:16:59.000 34 7884.87 899.83 54047.03 88888.00 2018-02-03 21:17:00.000 34 7884.97 899.84 54046.90 88888.00 2018-02-03 21:17:01.000 34 7885.08 899.85 54046.78 88888.00 2018-02-03 21:17:02.000 34 7885.18 899.89 54046.66 88888.00 2018-02-03 21:17:03.000 34 7885.29 899.91 54046.53 88888.00 2018-02-03 21:17:04.000 34 7885.41 899.93 54046.43 88888.00 2018-02-03 21:17:05.000 34 7885.52 899.95 54046.31 88888.00 2018-02-03 21:17:06.000 34 7885.65 899.97 54046.18 88888.00 2018-02-03 21:17:07.000 34 7885.77 899.99 54046.07 88888.00 2018-02-03 21:17:08.000 34 7885.90 900.02 54045.97 88888.00 2018-02-03 21:17:09.000 34 7886.02 900.05 54045.85 88888.00 2018-02-03 21:17:10.000 34 7886.14 900.06 54045.73 88888.00 2018-02-03 21:17:11.000 34 7886.26 900.06 54045.62 88888.00 2018-02-03 21:17:12.000 34 7886.39 900.09 54045.51 88888.00 2018-02-03 21:17:13.000 34 7886.53 900.12 54045.40 88888.00 2018-02-03 21:17:14.000 34 7886.66 900.14 54045.29 88888.00 2018-02-03 21:17:15.000 34 7886.79 900.16 54045.18 88888.00 2018-02-03 21:17:16.000 34 7886.91 900.18 54045.07 88888.00 2018-02-03 21:17:17.000 34 7887.04 900.21 54044.95 88888.00 2018-02-03 21:17:18.000 34 7887.17 900.22 54044.83 88888.00 2018-02-03 21:17:19.000 34 7887.30 900.24 54044.71 88888.00 2018-02-03 21:17:20.000 34 7887.43 900.27 54044.59 88888.00 2018-02-03 21:17:21.000 34 7887.57 900.29 54044.48 88888.00 2018-02-03 21:17:22.000 34 7887.69 900.30 54044.36 88888.00 2018-02-03 21:17:23.000 34 7887.80 900.32 54044.22 88888.00 2018-02-03 21:17:24.000 34 7887.91 900.35 54044.08 88888.00 2018-02-03 21:17:25.000 34 7888.02 900.41 54043.95 88888.00 2018-02-03 21:17:26.000 34 7888.12 900.44 54043.82 88888.00 2018-02-03 21:17:27.000 34 7888.23 900.46 54043.68 88888.00 2018-02-03 21:17:28.000 34 7888.33 900.49 54043.54 88888.00 2018-02-03 21:17:29.000 34 7888.42 900.50 54043.41 88888.00 2018-02-03 21:17:30.000 34 7888.51 900.52 54043.26 88888.00 2018-02-03 21:17:31.000 34 7888.61 900.54 54043.12 88888.00 2018-02-03 21:17:32.000 34 7888.72 900.57 54042.99 88888.00 2018-02-03 21:17:33.000 34 7888.82 900.61 54042.85 88888.00 2018-02-03 21:17:34.000 34 7888.91 900.65 54042.71 88888.00 2018-02-03 21:17:35.000 34 7889.01 900.68 54042.59 88888.00 2018-02-03 21:17:36.000 34 7889.11 900.73 54042.45 88888.00 2018-02-03 21:17:37.000 34 7889.22 900.76 54042.30 88888.00 2018-02-03 21:17:38.000 34 7889.32 900.78 54042.17 88888.00 2018-02-03 21:17:39.000 34 7889.42 900.80 54042.05 88888.00 2018-02-03 21:17:40.000 34 7889.55 900.84 54041.93 88888.00 2018-02-03 21:17:41.000 34 7889.67 900.88 54041.82 88888.00 2018-02-03 21:17:42.000 34 7889.80 900.92 54041.70 88888.00 2018-02-03 21:17:43.000 34 7889.92 900.96 54041.58 88888.00 2018-02-03 21:17:44.000 34 7890.04 901.00 54041.46 88888.00 2018-02-03 21:17:45.000 34 7890.15 901.04 54041.34 88888.00 2018-02-03 21:17:46.000 34 7890.26 901.07 54041.21 88888.00 2018-02-03 21:17:47.000 34 7890.38 901.10 54041.09 88888.00 2018-02-03 21:17:48.000 34 7890.50 901.12 54040.96 88888.00 2018-02-03 21:17:49.000 34 7890.62 901.14 54040.82 88888.00 2018-02-03 21:17:50.000 34 7890.74 901.16 54040.70 88888.00 2018-02-03 21:17:51.000 34 7890.85 901.20 54040.58 88888.00 2018-02-03 21:17:52.000 34 7890.98 901.23 54040.46 88888.00 2018-02-03 21:17:53.000 34 7891.10 901.26 54040.34 88888.00 2018-02-03 21:17:54.000 34 7891.21 901.30 54040.21 88888.00 2018-02-03 21:17:55.000 34 7891.33 901.33 54040.06 88888.00 2018-02-03 21:17:56.000 34 7891.44 901.37 54039.93 88888.00 2018-02-03 21:17:57.000 34 7891.54 901.40 54039.80 88888.00 2018-02-03 21:17:58.000 34 7891.65 901.43 54039.67 88888.00 2018-02-03 21:17:59.000 34 7891.76 901.46 54039.53 88888.00 2018-02-03 21:18:00.000 34 7891.85 901.50 54039.41 88888.00 2018-02-03 21:18:01.000 34 7891.97 901.54 54039.28 88888.00 2018-02-03 21:18:02.000 34 7892.07 901.58 54039.14 88888.00 2018-02-03 21:18:03.000 34 7892.18 901.61 54039.00 88888.00 2018-02-03 21:18:04.000 34 7892.29 901.66 54038.87 88888.00 2018-02-03 21:18:05.000 34 7892.39 901.70 54038.73 88888.00 2018-02-03 21:18:06.000 34 7892.49 901.73 54038.59 88888.00 2018-02-03 21:18:07.000 34 7892.59 901.77 54038.45 88888.00 2018-02-03 21:18:08.000 34 7892.69 901.82 54038.31 88888.00 2018-02-03 21:18:09.000 34 7892.77 901.87 54038.18 88888.00 2018-02-03 21:18:10.000 34 7892.86 901.90 54038.04 88888.00 2018-02-03 21:18:11.000 34 7892.98 901.94 54037.90 88888.00 2018-02-03 21:18:12.000 34 7893.09 901.98 54037.77 88888.00 2018-02-03 21:18:13.000 34 7893.18 902.03 54037.63 88888.00 2018-02-03 21:18:14.000 34 7893.28 902.08 54037.48 88888.00 2018-02-03 21:18:15.000 34 7893.36 902.12 54037.35 88888.00 2018-02-03 21:18:16.000 34 7893.45 902.17 54037.21 88888.00 2018-02-03 21:18:17.000 34 7893.55 902.23 54037.07 88888.00 2018-02-03 21:18:18.000 34 7893.64 902.29 54036.92 88888.00 2018-02-03 21:18:19.000 34 7893.72 902.34 54036.78 88888.00 2018-02-03 21:18:20.000 34 7893.81 902.41 54036.63 88888.00 2018-02-03 21:18:21.000 34 7893.89 902.45 54036.49 88888.00 2018-02-03 21:18:22.000 34 7893.96 902.49 54036.35 88888.00 2018-02-03 21:18:23.000 34 7894.04 902.54 54036.20 88888.00 2018-02-03 21:18:24.000 34 7894.12 902.59 54036.05 88888.00 2018-02-03 21:18:25.000 34 7894.21 902.64 54035.90 88888.00 2018-02-03 21:18:26.000 34 7894.29 902.69 54035.77 88888.00 2018-02-03 21:18:27.000 34 7894.37 902.74 54035.64 88888.00 2018-02-03 21:18:28.000 34 7894.45 902.78 54035.50 88888.00 2018-02-03 21:18:29.000 34 7894.52 902.83 54035.36 88888.00 2018-02-03 21:18:30.000 34 7894.60 902.89 54035.21 88888.00 2018-02-03 21:18:31.000 34 7894.66 902.95 54035.07 88888.00 2018-02-03 21:18:32.000 34 7894.73 903.00 54034.92 88888.00 2018-02-03 21:18:33.000 34 7894.80 903.05 54034.78 88888.00 2018-02-03 21:18:34.000 34 7894.87 903.12 54034.63 88888.00 2018-02-03 21:18:35.000 34 7894.94 903.18 54034.48 88888.00 2018-02-03 21:18:36.000 34 7895.00 903.23 54034.35 88888.00 2018-02-03 21:18:37.000 34 7895.07 903.28 54034.21 88888.00 2018-02-03 21:18:38.000 34 7895.13 903.34 54034.06 88888.00 2018-02-03 21:18:39.000 34 7895.17 903.41 54033.90 88888.00 2018-02-03 21:18:40.000 34 7895.23 903.47 54033.75 88888.00 2018-02-03 21:18:41.000 34 7895.29 903.54 54033.61 88888.00 2018-02-03 21:18:42.000 34 7895.34 903.59 54033.46 88888.00 2018-02-03 21:18:43.000 34 7895.38 903.62 54033.30 88888.00 2018-02-03 21:18:44.000 34 7895.43 903.67 54033.15 88888.00 2018-02-03 21:18:45.000 34 7895.48 903.74 54033.00 88888.00 2018-02-03 21:18:46.000 34 7895.53 903.80 54032.85 88888.00 2018-02-03 21:18:47.000 34 7895.57 903.84 54032.72 88888.00 2018-02-03 21:18:48.000 34 7895.61 903.89 54032.59 88888.00 2018-02-03 21:18:49.000 34 7895.66 903.94 54032.45 88888.00 2018-02-03 21:18:50.000 34 7895.71 903.97 54032.30 88888.00 2018-02-03 21:18:51.000 34 7895.76 904.00 54032.16 88888.00 2018-02-03 21:18:52.000 34 7895.81 904.03 54032.02 88888.00 2018-02-03 21:18:53.000 34 7895.85 904.06 54031.88 88888.00 2018-02-03 21:18:54.000 34 7895.89 904.09 54031.75 88888.00 2018-02-03 21:18:55.000 34 7895.95 904.11 54031.62 88888.00 2018-02-03 21:18:56.000 34 7895.99 904.16 54031.47 88888.00 2018-02-03 21:18:57.000 34 7896.03 904.20 54031.34 88888.00 2018-02-03 21:18:58.000 34 7896.09 904.23 54031.21 88888.00 2018-02-03 21:18:59.000 34 7896.14 904.26 54031.08 88888.00 2018-02-03 21:19:00.000 34 7896.17 904.29 54030.94 88888.00 2018-02-03 21:19:01.000 34 7896.21 904.32 54030.80 88888.00 2018-02-03 21:19:02.000 34 7896.24 904.34 54030.66 88888.00 2018-02-03 21:19:03.000 34 7896.26 904.36 54030.52 88888.00 2018-02-03 21:19:04.000 34 7896.30 904.39 54030.39 88888.00 2018-02-03 21:19:05.000 34 7896.35 904.43 54030.26 88888.00 2018-02-03 21:19:06.000 34 7896.40 904.47 54030.13 88888.00 2018-02-03 21:19:07.000 34 7896.44 904.50 54029.99 88888.00 2018-02-03 21:19:08.000 34 7896.49 904.54 54029.87 88888.00 2018-02-03 21:19:09.000 34 7896.51 904.57 54029.75 88888.00 2018-02-03 21:19:10.000 34 7896.55 904.61 54029.63 88888.00 2018-02-03 21:19:11.000 34 7896.59 904.65 54029.52 88888.00 2018-02-03 21:19:12.000 34 7896.63 904.71 54029.38 88888.00 2018-02-03 21:19:13.000 34 7896.67 904.75 54029.21 88888.00 2018-02-03 21:19:14.000 34 7896.69 904.79 54029.06 88888.00 2018-02-03 21:19:15.000 34 7896.70 904.84 54028.92 88888.00 2018-02-03 21:19:16.000 34 7896.72 904.89 54028.77 88888.00 2018-02-03 21:19:17.000 34 7896.73 904.95 54028.62 88888.00 2018-02-03 21:19:18.000 34 7896.72 905.01 54028.46 88888.00 2018-02-03 21:19:19.000 34 7896.71 905.05 54028.30 88888.00 2018-02-03 21:19:20.000 34 7896.68 905.10 54028.13 88888.00 2018-02-03 21:19:21.000 34 7896.64 905.14 54027.95 88888.00 2018-02-03 21:19:22.000 34 7896.60 905.17 54027.75 88888.00 2018-02-03 21:19:23.000 34 7896.55 905.21 54027.56 88888.00 2018-02-03 21:19:24.000 34 7896.49 905.25 54027.37 88888.00 2018-02-03 21:19:25.000 34 7896.42 905.27 54027.20 88888.00 2018-02-03 21:19:26.000 34 7896.35 905.29 54027.03 88888.00 2018-02-03 21:19:27.000 34 7896.29 905.33 54026.86 88888.00 2018-02-03 21:19:28.000 34 7896.23 905.35 54026.68 88888.00 2018-02-03 21:19:29.000 34 7896.18 905.37 54026.50 88888.00 2018-02-03 21:19:30.000 34 7896.12 905.38 54026.32 88888.00 2018-02-03 21:19:31.000 34 7896.05 905.39 54026.14 88888.00 2018-02-03 21:19:32.000 34 7896.00 905.39 54025.99 88888.00 2018-02-03 21:19:33.000 34 7895.97 905.41 54025.83 88888.00 2018-02-03 21:19:34.000 34 7895.92 905.43 54025.68 88888.00 2018-02-03 21:19:35.000 34 7895.87 905.42 54025.54 88888.00 2018-02-03 21:19:36.000 34 7895.81 905.42 54025.38 88888.00 2018-02-03 21:19:37.000 34 7895.75 905.42 54025.22 88888.00 2018-02-03 21:19:38.000 34 7895.70 905.40 54025.06 88888.00 2018-02-03 21:19:39.000 34 7895.65 905.37 54024.90 88888.00 2018-02-03 21:19:40.000 34 7895.59 905.36 54024.75 88888.00 2018-02-03 21:19:41.000 34 7895.54 905.33 54024.62 88888.00 2018-02-03 21:19:42.000 34 7895.49 905.31 54024.48 88888.00 2018-02-03 21:19:43.000 34 7895.43 905.29 54024.33 88888.00 2018-02-03 21:19:44.000 34 7895.40 905.26 54024.19 88888.00 2018-02-03 21:19:45.000 34 7895.37 905.24 54024.04 88888.00 2018-02-03 21:19:46.000 34 7895.32 905.25 54023.88 88888.00 2018-02-03 21:19:47.000 34 7895.24 905.25 54023.71 88888.00 2018-02-03 21:19:48.000 34 7895.18 905.24 54023.57 88888.00 2018-02-03 21:19:49.000 34 7895.12 905.25 54023.42 88888.00 2018-02-03 21:19:50.000 34 7895.07 905.27 54023.28 88888.00 2018-02-03 21:19:51.000 34 7895.03 905.28 54023.14 88888.00 2018-02-03 21:19:52.000 34 7895.00 905.29 54023.00 88888.00 2018-02-03 21:19:53.000 34 7894.99 905.32 54022.85 88888.00 2018-02-03 21:19:54.000 34 7894.97 905.35 54022.72 88888.00 2018-02-03 21:19:55.000 34 7894.96 905.38 54022.60 88888.00 2018-02-03 21:19:56.000 34 7894.95 905.40 54022.48 88888.00 2018-02-03 21:19:57.000 34 7894.96 905.45 54022.37 88888.00 2018-02-03 21:19:58.000 34 7894.97 905.48 54022.25 88888.00 2018-02-03 21:19:59.000 34 7894.96 905.51 54022.14 88888.00 2018-02-03 21:20:00.000 34 7894.97 905.54 54022.03 88888.00 2018-02-03 21:20:01.000 34 7894.98 905.59 54021.92 88888.00 2018-02-03 21:20:02.000 34 7895.00 905.63 54021.82 88888.00 2018-02-03 21:20:03.000 34 7895.01 905.67 54021.72 88888.00 2018-02-03 21:20:04.000 34 7895.04 905.71 54021.62 88888.00 2018-02-03 21:20:05.000 34 7895.07 905.76 54021.54 88888.00 2018-02-03 21:20:06.000 34 7895.10 905.81 54021.43 88888.00 2018-02-03 21:20:07.000 34 7895.11 905.85 54021.32 88888.00 2018-02-03 21:20:08.000 34 7895.12 905.91 54021.23 88888.00 2018-02-03 21:20:09.000 34 7895.12 905.99 54021.12 88888.00 2018-02-03 21:20:10.000 34 7895.13 906.08 54021.00 88888.00 2018-02-03 21:20:11.000 34 7895.13 906.18 54020.86 88888.00 2018-02-03 21:20:12.000 34 7895.10 906.27 54020.73 88888.00 2018-02-03 21:20:13.000 34 7895.06 906.36 54020.59 88888.00 2018-02-03 21:20:14.000 34 7895.02 906.45 54020.45 88888.00 2018-02-03 21:20:15.000 34 7894.97 906.53 54020.31 88888.00 2018-02-03 21:20:16.000 34 7894.91 906.61 54020.18 88888.00 2018-02-03 21:20:17.000 34 7894.85 906.69 54020.04 88888.00 2018-02-03 21:20:18.000 34 7894.80 906.78 54019.90 88888.00 2018-02-03 21:20:19.000 34 7894.73 906.87 54019.75 88888.00 2018-02-03 21:20:20.000 34 7894.66 906.95 54019.60 88888.00 2018-02-03 21:20:21.000 34 7894.57 907.03 54019.46 88888.00 2018-02-03 21:20:22.000 34 7894.46 907.12 54019.31 88888.00 2018-02-03 21:20:23.000 34 7894.32 907.20 54019.15 88888.00 2018-02-03 21:20:24.000 34 7894.16 907.23 54018.98 88888.00 2018-02-03 21:20:25.000 34 7894.02 907.23 54018.82 88888.00 2018-02-03 21:20:26.000 34 7893.86 907.23 54018.68 88888.00 2018-02-03 21:20:27.000 34 7893.68 907.23 54018.52 88888.00 2018-02-03 21:20:28.000 34 7893.50 907.24 54018.34 88888.00 2018-02-03 21:20:29.000 34 7893.28 907.22 54018.14 88888.00 2018-02-03 21:20:30.000 34 7893.04 907.15 54017.95 88888.00 2018-02-03 21:20:31.000 34 7892.84 907.01 54017.80 88888.00 2018-02-03 21:20:32.000 34 7892.65 906.86 54017.65 88888.00 2018-02-03 21:20:33.000 34 7892.42 906.75 54017.47 88888.00 2018-02-03 21:20:34.000 34 7892.15 906.67 54017.26 88888.00 2018-02-03 21:20:35.000 34 7891.83 906.61 54017.00 88888.00 2018-02-03 21:20:36.000 34 7891.46 906.57 54016.69 88888.00 2018-02-03 21:20:37.000 34 7891.07 906.53 54016.38 88888.00 2018-02-03 21:20:38.000 34 7890.71 906.50 54016.11 88888.00 2018-02-03 21:20:39.000 34 7890.35 906.45 54015.87 88888.00 2018-02-03 21:20:40.000 34 7890.02 906.34 54015.68 88888.00 2018-02-03 21:20:41.000 34 7889.77 906.18 54015.56 88888.00 2018-02-03 21:20:42.000 34 7889.59 906.02 54015.49 88888.00 2018-02-03 21:20:43.000 34 7889.47 905.86 54015.44 88888.00 2018-02-03 21:20:44.000 34 7889.41 905.69 54015.41 88888.00 2018-02-03 21:20:45.000 34 7889.36 905.52 54015.40 88888.00 2018-02-03 21:20:46.000 34 7889.32 905.36 54015.38 88888.00 2018-02-03 21:20:47.000 34 7889.32 905.19 54015.38 88888.00 2018-02-03 21:20:48.000 34 7889.35 905.01 54015.39 88888.00 2018-02-03 21:20:49.000 34 7889.38 904.83 54015.40 88888.00 2018-02-03 21:20:50.000 34 7889.42 904.66 54015.38 88888.00 2018-02-03 21:20:51.000 34 7889.45 904.50 54015.35 88888.00 2018-02-03 21:20:52.000 34 7889.48 904.35 54015.32 88888.00 2018-02-03 21:20:53.000 34 7889.50 904.20 54015.29 88888.00 2018-02-03 21:20:54.000 34 7889.53 904.08 54015.26 88888.00 2018-02-03 21:20:55.000 34 7889.58 903.99 54015.21 88888.00 2018-02-03 21:20:56.000 34 7889.61 903.89 54015.17 88888.00 2018-02-03 21:20:57.000 34 7889.66 903.82 54015.14 88888.00 2018-02-03 21:20:58.000 34 7889.72 903.76 54015.10 88888.00 2018-02-03 21:20:59.000 34 7889.77 903.70 54015.04 88888.00 2018-02-03 21:21:00.000 34 7889.79 903.63 54014.97 88888.00 2018-02-03 21:21:01.000 34 7889.76 903.57 54014.88 88888.00 2018-02-03 21:21:02.000 34 7889.70 903.49 54014.75 88888.00 2018-02-03 21:21:03.000 34 7889.61 903.39 54014.60 88888.00 2018-02-03 21:21:04.000 34 7889.49 903.28 54014.45 88888.00 2018-02-03 21:21:05.000 34 7889.34 903.14 54014.29 88888.00 2018-02-03 21:21:06.000 34 7889.18 903.01 54014.12 88888.00 2018-02-03 21:21:07.000 34 7889.00 902.88 54013.94 88888.00 2018-02-03 21:21:08.000 34 7888.79 902.76 54013.75 88888.00 2018-02-03 21:21:09.000 34 7888.60 902.66 54013.56 88888.00 2018-02-03 21:21:10.000 34 7888.42 902.56 54013.39 88888.00 2018-02-03 21:21:11.000 34 7888.23 902.48 54013.23 88888.00 2018-02-03 21:21:12.000 34 7888.05 902.42 54013.08 88888.00 2018-02-03 21:21:13.000 34 7887.90 902.36 54012.92 88888.00 2018-02-03 21:21:14.000 34 7887.75 902.32 54012.78 88888.00 2018-02-03 21:21:15.000 34 7887.59 902.30 54012.63 88888.00 2018-02-03 21:21:16.000 34 7887.44 902.29 54012.49 88888.00 2018-02-03 21:21:17.000 34 7887.31 902.28 54012.36 88888.00 2018-02-03 21:21:18.000 34 7887.20 902.26 54012.25 88888.00 2018-02-03 21:21:19.000 34 7887.11 902.24 54012.15 88888.00 2018-02-03 21:21:20.000 34 7887.05 902.22 54012.08 88888.00 2018-02-03 21:21:21.000 34 7887.01 902.19 54012.03 88888.00 2018-02-03 21:21:22.000 34 7886.98 902.16 54011.98 88888.00 2018-02-03 21:21:23.000 34 7886.94 902.12 54011.91 88888.00 2018-02-03 21:21:24.000 34 7886.90 902.08 54011.83 88888.00 2018-02-03 21:21:25.000 34 7886.87 902.06 54011.77 88888.00 2018-02-03 21:21:26.000 34 7886.87 902.03 54011.73 88888.00 2018-02-03 21:21:27.000 34 7886.88 902.02 54011.70 88888.00 2018-02-03 21:21:28.000 34 7886.90 902.04 54011.64 88888.00 2018-02-03 21:21:29.000 34 7886.92 902.04 54011.59 88888.00 2018-02-03 21:21:30.000 34 7886.96 902.04 54011.55 88888.00 2018-02-03 21:21:31.000 34 7886.99 902.05 54011.49 88888.00 2018-02-03 21:21:32.000 34 7887.03 902.08 54011.46 88888.00 2018-02-03 21:21:33.000 34 7887.10 902.10 54011.45 88888.00 2018-02-03 21:21:34.000 34 7887.18 902.12 54011.45 88888.00 2018-02-03 21:21:35.000 34 7887.28 902.12 54011.46 88888.00 2018-02-03 21:21:36.000 34 7887.39 902.13 54011.48 88888.00 2018-02-03 21:21:37.000 34 7887.53 902.15 54011.48 88888.00 2018-02-03 21:21:38.000 34 7887.68 902.19 54011.49 88888.00 2018-02-03 21:21:39.000 34 7887.83 902.24 54011.50 88888.00 2018-02-03 21:21:40.000 34 7887.97 902.29 54011.50 88888.00 2018-02-03 21:21:41.000 34 7888.10 902.34 54011.49 88888.00 2018-02-03 21:21:42.000 34 7888.23 902.37 54011.48 88888.00 2018-02-03 21:21:43.000 34 7888.34 902.42 54011.46 88888.00 2018-02-03 21:21:44.000 34 7888.45 902.49 54011.44 88888.00 2018-02-03 21:21:45.000 34 7888.55 902.56 54011.41 88888.00 2018-02-03 21:21:46.000 34 7888.62 902.61 54011.36 88888.00 2018-02-03 21:21:47.000 34 7888.68 902.64 54011.30 88888.00 2018-02-03 21:21:48.000 34 7888.73 902.69 54011.26 88888.00 2018-02-03 21:21:49.000 34 7888.80 902.72 54011.23 88888.00 2018-02-03 21:21:50.000 34 7888.88 902.73 54011.21 88888.00 2018-02-03 21:21:51.000 34 7888.96 902.74 54011.20 88888.00 2018-02-03 21:21:52.000 34 7889.06 902.75 54011.18 88888.00 2018-02-03 21:21:53.000 34 7889.16 902.74 54011.18 88888.00 2018-02-03 21:21:54.000 34 7889.25 902.72 54011.16 88888.00 2018-02-03 21:21:55.000 34 7889.34 902.71 54011.13 88888.00 2018-02-03 21:21:56.000 34 7889.42 902.72 54011.10 88888.00 2018-02-03 21:21:57.000 34 7889.49 902.72 54011.05 88888.00 2018-02-03 21:21:58.000 34 7889.54 902.74 54010.97 88888.00 2018-02-03 21:21:59.000 34 7889.57 902.77 54010.88 88888.00 2018-02-03 21:22:00.000 34 7889.58 902.80 54010.80 88888.00 2018-02-03 21:22:01.000 34 7889.62 902.87 54010.74 88888.00 2018-02-03 21:22:02.000 34 7889.69 902.94 54010.70 88888.00 2018-02-03 21:22:03.000 34 7889.77 903.00 54010.68 88888.00 2018-02-03 21:22:04.000 34 7889.88 903.05 54010.68 88888.00 2018-02-03 21:22:05.000 34 7890.01 903.12 54010.68 88888.00 2018-02-03 21:22:06.000 34 7890.16 903.22 54010.70 88888.00 2018-02-03 21:22:07.000 34 7890.35 903.32 54010.74 88888.00 2018-02-03 21:22:08.000 34 7890.52 903.40 54010.77 88888.00 2018-02-03 21:22:09.000 34 7890.65 903.45 54010.77 88888.00 2018-02-03 21:22:10.000 34 7890.75 903.50 54010.76 88888.00 2018-02-03 21:22:11.000 34 7890.81 903.55 54010.71 88888.00 2018-02-03 21:22:12.000 34 7890.83 903.63 54010.61 88888.00 2018-02-03 21:22:13.000 34 7890.82 903.71 54010.50 88888.00 2018-02-03 21:22:14.000 34 7890.80 903.80 54010.39 88888.00 2018-02-03 21:22:15.000 34 7890.79 903.90 54010.28 88888.00 2018-02-03 21:22:16.000 34 7890.76 904.00 54010.17 88888.00 2018-02-03 21:22:17.000 34 7890.73 904.07 54010.09 88888.00 2018-02-03 21:22:18.000 34 7890.69 904.12 54010.01 88888.00 2018-02-03 21:22:19.000 34 7890.65 904.18 54009.92 88888.00 2018-02-03 21:22:20.000 34 7890.61 904.22 54009.84 88888.00 2018-02-03 21:22:21.000 34 7890.56 904.24 54009.76 88888.00 2018-02-03 21:22:22.000 34 7890.52 904.26 54009.69 88888.00 2018-02-03 21:22:23.000 34 7890.46 904.27 54009.61 88888.00 2018-02-03 21:22:24.000 34 7890.42 904.28 54009.54 88888.00 2018-02-03 21:22:25.000 34 7890.38 904.28 54009.48 88888.00 2018-02-03 21:22:26.000 34 7890.36 904.27 54009.44 88888.00 2018-02-03 21:22:27.000 34 7890.33 904.26 54009.39 88888.00 2018-02-03 21:22:28.000 34 7890.30 904.26 54009.34 88888.00 2018-02-03 21:22:29.000 34 7890.24 904.27 54009.29 88888.00 2018-02-03 21:22:30.000 34 7890.17 904.28 54009.19 88888.00 2018-02-03 21:22:31.000 34 7890.09 904.30 54009.09 88888.00 2018-02-03 21:22:32.000 34 7890.01 904.29 54009.01 88888.00 2018-02-03 21:22:33.000 34 7889.93 904.28 54008.95 88888.00 2018-02-03 21:22:34.000 34 7889.84 904.26 54008.89 88888.00 2018-02-03 21:22:35.000 34 7889.76 904.24 54008.82 88888.00 2018-02-03 21:22:36.000 34 7889.66 904.22 54008.73 88888.00 2018-02-03 21:22:37.000 34 7889.51 904.18 54008.61 88888.00 2018-02-03 21:22:38.000 34 7889.35 904.12 54008.48 88888.00 2018-02-03 21:22:39.000 34 7889.20 904.06 54008.38 88888.00 2018-02-03 21:22:40.000 34 7889.07 904.04 54008.29 88888.00 2018-02-03 21:22:41.000 34 7888.95 904.02 54008.19 88888.00 2018-02-03 21:22:42.000 34 7888.84 904.01 54008.09 88888.00 2018-02-03 21:22:43.000 34 7888.74 903.99 54008.02 88888.00 2018-02-03 21:22:44.000 34 7888.64 903.97 54007.96 88888.00 2018-02-03 21:22:45.000 34 7888.56 903.97 54007.90 88888.00 2018-02-03 21:22:46.000 34 7888.48 903.97 54007.84 88888.00 2018-02-03 21:22:47.000 34 7888.39 903.98 54007.77 88888.00 2018-02-03 21:22:48.000 34 7888.27 903.99 54007.68 88888.00 2018-02-03 21:22:49.000 34 7888.15 903.97 54007.61 88888.00 2018-02-03 21:22:50.000 34 7888.02 903.91 54007.54 88888.00 2018-02-03 21:22:51.000 34 7887.89 903.86 54007.47 88888.00 2018-02-03 21:22:52.000 34 7887.77 903.80 54007.41 88888.00 2018-02-03 21:22:53.000 34 7887.67 903.73 54007.37 88888.00 2018-02-03 21:22:54.000 34 7887.57 903.65 54007.34 88888.00 2018-02-03 21:22:55.000 34 7887.46 903.55 54007.31 88888.00 2018-02-03 21:22:56.000 34 7887.37 903.44 54007.30 88888.00 2018-02-03 21:22:57.000 34 7887.30 903.30 54007.30 88888.00 2018-02-03 21:22:58.000 34 7887.22 903.14 54007.29 88888.00 2018-02-03 21:22:59.000 34 7887.13 902.96 54007.29 88888.00 2018-02-03 21:23:00.000 34 7887.05 902.74 54007.29 88888.00 2018-02-03 21:23:01.000 34 7886.98 902.53 54007.29 88888.00 2018-02-03 21:23:02.000 34 7886.92 902.33 54007.29 88888.00 2018-02-03 21:23:03.000 34 7886.85 902.17 54007.28 88888.00 2018-02-03 21:23:04.000 34 7886.79 902.06 54007.27 88888.00 2018-02-03 21:23:05.000 34 7886.78 901.97 54007.25 88888.00 2018-02-03 21:23:06.000 34 7886.79 901.91 54007.26 88888.00 2018-02-03 21:23:07.000 34 7886.79 901.89 54007.28 88888.00 2018-02-03 21:23:08.000 34 7886.82 901.87 54007.32 88888.00 2018-02-03 21:23:09.000 34 7886.87 901.86 54007.37 88888.00 2018-02-03 21:23:10.000 34 7886.94 901.86 54007.45 88888.00 2018-02-03 21:23:11.000 34 7887.05 901.85 54007.55 88888.00 2018-02-03 21:23:12.000 34 7887.23 901.81 54007.69 88888.00 2018-02-03 21:23:13.000 34 7887.42 901.77 54007.86 88888.00 2018-02-03 21:23:14.000 34 7887.61 901.72 54008.00 88888.00 2018-02-03 21:23:15.000 34 7887.78 901.63 54008.12 88888.00 2018-02-03 21:23:16.000 34 7887.91 901.48 54008.22 88888.00 2018-02-03 21:23:17.000 34 7888.01 901.31 54008.29 88888.00 2018-02-03 21:23:18.000 34 7888.12 901.15 54008.36 88888.00 2018-02-03 21:23:19.000 34 7888.25 901.00 54008.43 88888.00 2018-02-03 21:23:20.000 34 7888.38 900.85 54008.50 88888.00 2018-02-03 21:23:21.000 34 7888.51 900.72 54008.56 88888.00 2018-02-03 21:23:22.000 34 7888.66 900.63 54008.64 88888.00 2018-02-03 21:23:23.000 34 7888.85 900.55 54008.75 88888.00 2018-02-03 21:23:24.000 34 7889.10 900.49 54008.91 88888.00 2018-02-03 21:23:25.000 34 7889.41 900.44 54009.09 88888.00 2018-02-03 21:23:26.000 34 7889.77 900.42 54009.29 88888.00 2018-02-03 21:23:27.000 34 7890.15 900.45 54009.49 88888.00 2018-02-03 21:23:28.000 34 7890.53 900.51 54009.68 88888.00 2018-02-03 21:23:29.000 34 7890.92 900.59 54009.85 88888.00 2018-02-03 21:23:30.000 34 7891.33 900.71 54010.04 88888.00 2018-02-03 21:23:31.000 34 7891.76 900.85 54010.23 88888.00 2018-02-03 21:23:32.000 34 7892.17 901.02 54010.40 88888.00 2018-02-03 21:23:33.000 34 7892.58 901.20 54010.55 88888.00 2018-02-03 21:23:34.000 34 7893.00 901.40 54010.72 88888.00 2018-02-03 21:23:35.000 34 7893.44 901.63 54010.89 88888.00 2018-02-03 21:23:36.000 34 7893.90 901.91 54011.06 88888.00 2018-02-03 21:23:37.000 34 7894.36 902.20 54011.23 88888.00 2018-02-03 21:23:38.000 34 7894.81 902.50 54011.39 88888.00 2018-02-03 21:23:39.000 34 7895.26 902.84 54011.54 88888.00 2018-02-03 21:23:40.000 34 7895.70 903.21 54011.67 88888.00 2018-02-03 21:23:41.000 34 7896.17 903.64 54011.82 88888.00 2018-02-03 21:23:42.000 34 7896.68 904.17 54011.99 88888.00 2018-02-03 21:23:43.000 34 7897.21 904.76 54012.15 88888.00 2018-02-03 21:23:44.000 34 7897.71 905.37 54012.29 88888.00 2018-02-03 21:23:45.000 34 7898.17 905.98 54012.39 88888.00 2018-02-03 21:23:46.000 34 7898.59 906.57 54012.50 88888.00 2018-02-03 21:23:47.000 34 7898.96 907.14 54012.59 88888.00 2018-02-03 21:23:48.000 34 7899.26 907.72 54012.64 88888.00 2018-02-03 21:23:49.000 34 7899.54 908.30 54012.69 88888.00 2018-02-03 21:23:50.000 34 7899.77 908.89 54012.72 88888.00 2018-02-03 21:23:51.000 34 7899.94 909.47 54012.73 88888.00 2018-02-03 21:23:52.000 34 7900.08 910.03 54012.73 88888.00 2018-02-03 21:23:53.000 34 7900.20 910.55 54012.76 88888.00 2018-02-03 21:23:54.000 34 7900.29 911.00 54012.81 88888.00 2018-02-03 21:23:55.000 34 7900.40 911.38 54012.88 88888.00 2018-02-03 21:23:56.000 34 7900.50 911.76 54012.96 88888.00 2018-02-03 21:23:57.000 34 7900.57 912.14 54013.03 88888.00 2018-02-03 21:23:58.000 34 7900.63 912.50 54013.09 88888.00 2018-02-03 21:23:59.000 34 7900.72 912.89 54013.15 88888.00 2018-02-03 21:24:00.000 34 7900.82 913.30 54013.24 88888.00 2018-02-03 21:24:01.000 34 7900.92 913.70 54013.35 88888.00 2018-02-03 21:24:02.000 34 7901.02 914.06 54013.45 88888.00 2018-02-03 21:24:03.000 34 7901.12 914.42 54013.56 88888.00 2018-02-03 21:24:04.000 34 7901.24 914.78 54013.68 88888.00 2018-02-03 21:24:05.000 34 7901.37 915.13 54013.80 88888.00 2018-02-03 21:24:06.000 34 7901.47 915.46 54013.92 88888.00 2018-02-03 21:24:07.000 34 7901.55 915.77 54014.03 88888.00 2018-02-03 21:24:08.000 34 7901.60 916.05 54014.12 88888.00 2018-02-03 21:24:09.000 34 7901.64 916.32 54014.20 88888.00 2018-02-03 21:24:10.000 34 7901.69 916.57 54014.30 88888.00 2018-02-03 21:24:11.000 34 7901.72 916.80 54014.39 88888.00 2018-02-03 21:24:12.000 34 7901.72 917.00 54014.46 88888.00 2018-02-03 21:24:13.000 34 7901.68 917.17 54014.52 88888.00 2018-02-03 21:24:14.000 34 7901.64 917.31 54014.59 88888.00 2018-02-03 21:24:15.000 34 7901.61 917.45 54014.66 88888.00 2018-02-03 21:24:16.000 34 7901.52 917.60 54014.70 88888.00 2018-02-03 21:24:17.000 34 7901.39 917.73 54014.71 88888.00 2018-02-03 21:24:18.000 34 7901.28 917.87 54014.71 88888.00 2018-02-03 21:24:19.000 34 7901.19 918.01 54014.77 88888.00 2018-02-03 21:24:20.000 34 7901.09 918.15 54014.80 88888.00 2018-02-03 21:24:21.000 34 7900.97 918.28 54014.83 88888.00 2018-02-03 21:24:22.000 34 7900.86 918.41 54014.86 88888.00 2018-02-03 21:24:23.000 34 7900.77 918.55 54014.92 88888.00 2018-02-03 21:24:24.000 34 7900.72 918.71 54015.01 88888.00 2018-02-03 21:24:25.000 34 7900.69 918.91 54015.09 88888.00 2018-02-03 21:24:26.000 34 7900.65 919.11 54015.15 88888.00 2018-02-03 21:24:27.000 34 7900.59 919.28 54015.20 88888.00 2018-02-03 21:24:28.000 34 7900.53 919.48 54015.26 88888.00 2018-02-03 21:24:29.000 34 7900.48 919.71 54015.32 88888.00 2018-02-03 21:24:30.000 34 7900.45 919.94 54015.42 88888.00 2018-02-03 21:24:31.000 34 7900.41 920.20 54015.50 88888.00 2018-02-03 21:24:32.000 34 7900.37 920.47 54015.57 88888.00 2018-02-03 21:24:33.000 34 7900.39 920.79 54015.65 88888.00 2018-02-03 21:24:34.000 34 7900.44 921.15 54015.79 88888.00 2018-02-03 21:24:35.000 34 7900.54 921.54 54015.96 88888.00 2018-02-03 21:24:36.000 34 7900.69 921.92 54016.16 88888.00 2018-02-03 21:24:37.000 34 7900.85 922.33 54016.36 88888.00 2018-02-03 21:24:38.000 34 7900.99 922.73 54016.55 88888.00 2018-02-03 21:24:39.000 34 7901.10 923.11 54016.73 88888.00 2018-02-03 21:24:40.000 34 7901.20 923.45 54016.90 88888.00 2018-02-03 21:24:41.000 34 7901.27 923.77 54017.05 88888.00 2018-02-03 21:24:42.000 34 7901.29 924.04 54017.16 88888.00 2018-02-03 21:24:43.000 34 7901.31 924.31 54017.27 88888.00 2018-02-03 21:24:44.000 34 7901.39 924.58 54017.42 88888.00 2018-02-03 21:24:45.000 34 7901.53 924.87 54017.63 88888.00 2018-02-03 21:24:46.000 34 7901.74 925.20 54017.89 88888.00 2018-02-03 21:24:47.000 34 7902.01 925.56 54018.18 88888.00 2018-02-03 21:24:48.000 34 7902.32 925.96 54018.49 88888.00 2018-02-03 21:24:49.000 34 7902.63 926.40 54018.76 88888.00 2018-02-03 21:24:50.000 34 7902.91 926.84 54018.98 88888.00 2018-02-03 21:24:51.000 34 7903.15 927.31 54019.18 88888.00 2018-02-03 21:24:52.000 34 7903.34 927.80 54019.33 88888.00 2018-02-03 21:24:53.000 34 7903.49 928.30 54019.45 88888.00 2018-02-03 21:24:54.000 34 7903.58 928.79 54019.56 88888.00 2018-02-03 21:24:55.000 34 7903.64 929.28 54019.62 88888.00 2018-02-03 21:24:56.000 34 7903.68 929.79 54019.68 88888.00 2018-02-03 21:24:57.000 34 7903.76 930.32 54019.76 88888.00 2018-02-03 21:24:58.000 34 7903.87 930.87 54019.88 88888.00 2018-02-03 21:24:59.000 34 7904.03 931.44 54020.07 88888.00 2018-02-03 21:25:00.000 34 7904.22 932.04 54020.29 88888.00 2018-02-03 21:25:01.000 34 7904.40 932.62 54020.48 88888.00 2018-02-03 21:25:02.000 34 7904.55 933.18 54020.66 88888.00 2018-02-03 21:25:03.000 34 7904.66 933.74 54020.80 88888.00 2018-02-03 21:25:04.000 34 7904.71 934.30 54020.89 88888.00 2018-02-03 21:25:05.000 34 7904.67 934.84 54020.93 88888.00 2018-02-03 21:25:06.000 34 7904.58 935.34 54020.94 88888.00 2018-02-03 21:25:07.000 34 7904.47 935.80 54020.96 88888.00 2018-02-03 21:25:08.000 34 7904.34 936.24 54021.00 88888.00 2018-02-03 21:25:09.000 34 7904.16 936.65 54021.00 88888.00 2018-02-03 21:25:10.000 34 7903.90 937.04 54020.96 88888.00 2018-02-03 21:25:11.000 34 7903.60 937.38 54020.91 88888.00 2018-02-03 21:25:12.000 34 7903.29 937.67 54020.87 88888.00 2018-02-03 21:25:13.000 34 7902.98 937.93 54020.85 88888.00 2018-02-03 21:25:14.000 34 7902.67 938.17 54020.83 88888.00 2018-02-03 21:25:15.000 34 7902.35 938.38 54020.80 88888.00 2018-02-03 21:25:16.000 34 7902.02 938.56 54020.80 88888.00 2018-02-03 21:25:17.000 34 7901.70 938.68 54020.83 88888.00 2018-02-03 21:25:18.000 34 7901.40 938.75 54020.86 88888.00 2018-02-03 21:25:19.000 34 7901.12 938.79 54020.92 88888.00 2018-02-03 21:25:20.000 34 7900.87 938.76 54021.03 88888.00 2018-02-03 21:25:21.000 34 7900.65 938.66 54021.18 88888.00 2018-02-03 21:25:22.000 34 7900.45 938.48 54021.35 88888.00 2018-02-03 21:25:23.000 34 7900.26 938.25 54021.50 88888.00 2018-02-03 21:25:24.000 34 7900.06 937.99 54021.64 88888.00 2018-02-03 21:25:25.000 34 7899.86 937.70 54021.77 88888.00 2018-02-03 21:25:26.000 34 7899.67 937.37 54021.92 88888.00 2018-02-03 21:25:27.000 34 7899.46 937.01 54022.05 88888.00 2018-02-03 21:25:28.000 34 7899.25 936.65 54022.18 88888.00 2018-02-03 21:25:29.000 34 7899.05 936.28 54022.29 88888.00 2018-02-03 21:25:30.000 34 7898.84 935.90 54022.38 88888.00 2018-02-03 21:25:31.000 34 7898.65 935.49 54022.49 88888.00 2018-02-03 21:25:32.000 34 7898.46 935.11 54022.61 88888.00 2018-02-03 21:25:33.000 34 7898.30 934.75 54022.74 88888.00 2018-02-03 21:25:34.000 34 7898.18 934.42 54022.88 88888.00 2018-02-03 21:25:35.000 34 7898.09 934.12 54023.04 88888.00 2018-02-03 21:25:36.000 34 7898.05 933.85 54023.22 88888.00 2018-02-03 21:25:37.000 34 7898.03 933.60 54023.43 88888.00 2018-02-03 21:25:38.000 34 7898.03 933.33 54023.64 88888.00 2018-02-03 21:25:39.000 34 7898.03 933.05 54023.84 88888.00 2018-02-03 21:25:40.000 34 7898.02 932.77 54024.01 88888.00 2018-02-03 21:25:41.000 34 7897.99 932.49 54024.15 88888.00 2018-02-03 21:25:42.000 34 7897.97 932.22 54024.31 88888.00 2018-02-03 21:25:43.000 34 7897.97 931.94 54024.48 88888.00 2018-02-03 21:25:44.000 34 7897.96 931.68 54024.65 88888.00 2018-02-03 21:25:45.000 34 7897.96 931.42 54024.80 88888.00 2018-02-03 21:25:46.000 34 7897.95 931.14 54024.93 88888.00 2018-02-03 21:25:47.000 34 7897.91 930.87 54025.05 88888.00 2018-02-03 21:25:48.000 34 7897.84 930.61 54025.14 88888.00 2018-02-03 21:25:49.000 34 7897.77 930.35 54025.22 88888.00 2018-02-03 21:25:50.000 34 7897.68 930.11 54025.29 88888.00 2018-02-03 21:25:51.000 34 7897.58 929.86 54025.34 88888.00 2018-02-03 21:25:52.000 34 7897.47 929.63 54025.39 88888.00 2018-02-03 21:25:53.000 34 7897.36 929.41 54025.43 88888.00 2018-02-03 21:25:54.000 34 7897.24 929.22 54025.47 88888.00 2018-02-03 21:25:55.000 34 7897.09 929.01 54025.51 88888.00 2018-02-03 21:25:56.000 34 7896.94 928.82 54025.53 88888.00 2018-02-03 21:25:57.000 34 7896.79 928.67 54025.53 88888.00 2018-02-03 21:25:58.000 34 7896.62 928.53 54025.52 88888.00 2018-02-03 21:25:59.000 34 7896.41 928.39 54025.51 88888.00 2018-02-03 21:26:00.000 34 7896.20 928.24 54025.48 88888.00 2018-02-03 21:26:01.000 34 7896.00 928.10 54025.46 88888.00 2018-02-03 21:26:02.000 34 7895.79 927.94 54025.48 88888.00 2018-02-03 21:26:03.000 34 7895.59 927.78 54025.48 88888.00 2018-02-03 21:26:04.000 34 7895.39 927.61 54025.49 88888.00 2018-02-03 21:26:05.000 34 7895.20 927.48 54025.52 88888.00 2018-02-03 21:26:06.000 34 7895.01 927.37 54025.55 88888.00 2018-02-03 21:26:07.000 34 7894.83 927.26 54025.56 88888.00 2018-02-03 21:26:08.000 34 7894.64 927.15 54025.57 88888.00 2018-02-03 21:26:09.000 34 7894.44 927.01 54025.57 88888.00 2018-02-03 21:26:10.000 34 7894.24 926.86 54025.58 88888.00 2018-02-03 21:26:11.000 34 7894.07 926.72 54025.60 88888.00 2018-02-03 21:26:12.000 34 7893.92 926.60 54025.65 88888.00 2018-02-03 21:26:13.000 34 7893.79 926.48 54025.73 88888.00 2018-02-03 21:26:14.000 34 7893.69 926.35 54025.82 88888.00 2018-02-03 21:26:15.000 34 7893.61 926.23 54025.92 88888.00 2018-02-03 21:26:16.000 34 7893.54 926.12 54026.02 88888.00 2018-02-03 21:26:17.000 34 7893.49 926.02 54026.12 88888.00 2018-02-03 21:26:18.000 34 7893.45 925.96 54026.21 88888.00 2018-02-03 21:26:19.000 34 7893.43 925.93 54026.30 88888.00 2018-02-03 21:26:20.000 34 7893.41 925.90 54026.41 88888.00 2018-02-03 21:26:21.000 34 7893.40 925.89 54026.50 88888.00 2018-02-03 21:26:22.000 34 7893.38 925.89 54026.56 88888.00 2018-02-03 21:26:23.000 34 7893.35 925.90 54026.62 88888.00 2018-02-03 21:26:24.000 34 7893.32 925.94 54026.68 88888.00 2018-02-03 21:26:25.000 34 7893.30 926.01 54026.73 88888.00 2018-02-03 21:26:26.000 34 7893.29 926.09 54026.77 88888.00 2018-02-03 21:26:27.000 34 7893.29 926.18 54026.82 88888.00 2018-02-03 21:26:28.000 34 7893.30 926.30 54026.86 88888.00 2018-02-03 21:26:29.000 34 7893.30 926.44 54026.90 88888.00 2018-02-03 21:26:30.000 34 7893.29 926.61 54026.92 88888.00 2018-02-03 21:26:31.000 34 7893.28 926.80 54026.93 88888.00 2018-02-03 21:26:32.000 34 7893.27 927.00 54026.96 88888.00 2018-02-03 21:26:33.000 34 7893.26 927.19 54027.00 88888.00 2018-02-03 21:26:34.000 34 7893.26 927.37 54027.04 88888.00 2018-02-03 21:26:35.000 34 7893.24 927.52 54027.07 88888.00 2018-02-03 21:26:36.000 34 7893.19 927.64 54027.10 88888.00 2018-02-03 21:26:37.000 34 7893.14 927.74 54027.13 88888.00 2018-02-03 21:26:38.000 34 7893.08 927.86 54027.16 88888.00 2018-02-03 21:26:39.000 34 7893.00 927.98 54027.18 88888.00 2018-02-03 21:26:40.000 34 7892.92 928.11 54027.20 88888.00 2018-02-03 21:26:41.000 34 7892.84 928.22 54027.21 88888.00 2018-02-03 21:26:42.000 34 7892.73 928.31 54027.21 88888.00 2018-02-03 21:26:43.000 34 7892.62 928.40 54027.21 88888.00 2018-02-03 21:26:44.000 34 7892.51 928.49 54027.22 88888.00 2018-02-03 21:26:45.000 34 7892.39 928.55 54027.24 88888.00 2018-02-03 21:26:46.000 34 7892.26 928.60 54027.26 88888.00 2018-02-03 21:26:47.000 34 7892.15 928.67 54027.29 88888.00 2018-02-03 21:26:48.000 34 7892.05 928.72 54027.33 88888.00 2018-02-03 21:26:49.000 34 7891.95 928.78 54027.36 88888.00 2018-02-03 21:26:50.000 34 7891.85 928.83 54027.39 88888.00 2018-02-03 21:26:51.000 34 7891.74 928.88 54027.43 88888.00 2018-02-03 21:26:52.000 34 7891.63 928.93 54027.48 88888.00 2018-02-03 21:26:53.000 34 7891.54 929.00 54027.52 88888.00 2018-02-03 21:26:54.000 34 7891.47 929.07 54027.57 88888.00 2018-02-03 21:26:55.000 34 7891.42 929.14 54027.64 88888.00 2018-02-03 21:26:56.000 34 7891.38 929.19 54027.70 88888.00 2018-02-03 21:26:57.000 34 7891.35 929.23 54027.79 88888.00 2018-02-03 21:26:58.000 34 7891.34 929.28 54027.89 88888.00 2018-02-03 21:26:59.000 34 7891.37 929.31 54028.00 88888.00 2018-02-03 21:27:00.000 34 7891.40 929.33 54028.10 88888.00 2018-02-03 21:27:01.000 34 7891.42 929.33 54028.19 88888.00 2018-02-03 21:27:02.000 34 7891.43 929.30 54028.28 88888.00 2018-02-03 21:27:03.000 34 7891.44 929.27 54028.36 88888.00 2018-02-03 21:27:04.000 34 7891.45 929.23 54028.44 88888.00 2018-02-03 21:27:05.000 34 7891.47 929.17 54028.54 88888.00 2018-02-03 21:27:06.000 34 7891.50 929.11 54028.64 88888.00 2018-02-03 21:27:07.000 34 7891.55 929.03 54028.75 88888.00 2018-02-03 21:27:08.000 34 7891.59 928.92 54028.86 88888.00 2018-02-03 21:27:09.000 34 7891.62 928.79 54028.95 88888.00 2018-02-03 21:27:10.000 34 7891.66 928.65 54029.04 88888.00 2018-02-03 21:27:11.000 34 7891.71 928.49 54029.15 88888.00 2018-02-03 21:27:12.000 34 7891.76 928.30 54029.28 88888.00 2018-02-03 21:27:13.000 34 7891.82 928.13 54029.42 88888.00 2018-02-03 21:27:14.000 34 7891.90 927.96 54029.54 88888.00 2018-02-03 21:27:15.000 34 7892.00 927.80 54029.65 88888.00 2018-02-03 21:27:16.000 34 7892.07 927.63 54029.77 88888.00 2018-02-03 21:27:17.000 34 7892.13 927.44 54029.87 88888.00 2018-02-03 21:27:18.000 34 7892.19 927.22 54029.94 88888.00 2018-02-03 21:27:19.000 34 7892.23 927.02 54030.02 88888.00 2018-02-03 21:27:20.000 34 7892.26 926.82 54030.09 88888.00 2018-02-03 21:27:21.000 34 7892.32 926.62 54030.17 88888.00 2018-02-03 21:27:22.000 34 7892.39 926.39 54030.27 88888.00 2018-02-03 21:27:23.000 34 7892.47 926.16 54030.38 88888.00 2018-02-03 21:27:24.000 34 7892.57 925.92 54030.48 88888.00 2018-02-03 21:27:25.000 34 7892.68 925.68 54030.59 88888.00 2018-02-03 21:27:26.000 34 7892.78 925.42 54030.68 88888.00 2018-02-03 21:27:27.000 34 7892.87 925.17 54030.75 88888.00 2018-02-03 21:27:28.000 34 7892.96 924.94 54030.82 88888.00 2018-02-03 21:27:29.000 34 7893.06 924.75 54030.87 88888.00 2018-02-03 21:27:30.000 34 7893.14 924.57 54030.91 88888.00 2018-02-03 21:27:31.000 34 7893.19 924.38 54030.94 88888.00 2018-02-03 21:27:32.000 34 7893.23 924.21 54030.93 88888.00 2018-02-03 21:27:33.000 34 7893.24 924.03 54030.90 88888.00 2018-02-03 21:27:34.000 34 7893.24 923.85 54030.88 88888.00 2018-02-03 21:27:35.000 34 7893.24 923.66 54030.86 88888.00 2018-02-03 21:27:36.000 34 7893.24 923.47 54030.84 88888.00 2018-02-03 21:27:37.000 34 7893.23 923.27 54030.84 88888.00 2018-02-03 21:27:38.000 34 7893.22 923.07 54030.84 88888.00 2018-02-03 21:27:39.000 34 7893.22 922.87 54030.83 88888.00 2018-02-03 21:27:40.000 34 7893.22 922.67 54030.80 88888.00 2018-02-03 21:27:41.000 34 7893.19 922.47 54030.77 88888.00 2018-02-03 21:27:42.000 34 7893.18 922.28 54030.75 88888.00 2018-02-03 21:27:43.000 34 7893.16 922.07 54030.72 88888.00 2018-02-03 21:27:44.000 34 7893.14 921.86 54030.70 88888.00 2018-02-03 21:27:45.000 34 7893.15 921.64 54030.69 88888.00 2018-02-03 21:27:46.000 34 7893.18 921.42 54030.68 88888.00 2018-02-03 21:27:47.000 34 7893.18 921.20 54030.69 88888.00 2018-02-03 21:27:48.000 34 7893.20 921.01 54030.68 88888.00 2018-02-03 21:27:49.000 34 7893.24 920.84 54030.68 88888.00 2018-02-03 21:27:50.000 34 7893.31 920.67 54030.71 88888.00 2018-02-03 21:27:51.000 34 7893.37 920.50 54030.72 88888.00 2018-02-03 21:27:52.000 34 7893.43 920.35 54030.71 88888.00 2018-02-03 21:27:53.000 34 7893.47 920.20 54030.68 88888.00 2018-02-03 21:27:54.000 34 7893.52 920.04 54030.66 88888.00 2018-02-03 21:27:55.000 34 7893.58 919.91 54030.63 88888.00 2018-02-03 21:27:56.000 34 7893.66 919.80 54030.62 88888.00 2018-02-03 21:27:57.000 34 7893.73 919.72 54030.60 88888.00 2018-02-03 21:27:58.000 34 7893.82 919.63 54030.60 88888.00 2018-02-03 21:27:59.000 34 7893.92 919.55 54030.59 88888.00 2018-02-03 21:28:00.000 34 7894.02 919.49 54030.57 88888.00 2018-02-03 21:28:01.000 34 7894.11 919.44 54030.53 88888.00 2018-02-03 21:28:02.000 34 7894.20 919.43 54030.48 88888.00 2018-02-03 21:28:03.000 34 7894.28 919.43 54030.43 88888.00 2018-02-03 21:28:04.000 34 7894.35 919.45 54030.36 88888.00 2018-02-03 21:28:05.000 34 7894.41 919.46 54030.27 88888.00 2018-02-03 21:28:06.000 34 7894.43 919.47 54030.16 88888.00 2018-02-03 21:28:07.000 34 7894.45 919.47 54030.06 88888.00 2018-02-03 21:28:08.000 34 7894.47 919.47 54029.96 88888.00 2018-02-03 21:28:09.000 34 7894.47 919.47 54029.87 88888.00 2018-02-03 21:28:10.000 34 7894.48 919.48 54029.79 88888.00 2018-02-03 21:28:11.000 34 7894.51 919.52 54029.71 88888.00 2018-02-03 21:28:12.000 34 7894.53 919.55 54029.62 88888.00 2018-02-03 21:28:13.000 34 7894.57 919.58 54029.55 88888.00 2018-02-03 21:28:14.000 34 7894.61 919.60 54029.48 88888.00 2018-02-03 21:28:15.000 34 7894.63 919.61 54029.41 88888.00 2018-02-03 21:28:16.000 34 7894.64 919.62 54029.34 88888.00 2018-02-03 21:28:17.000 34 7894.65 919.62 54029.26 88888.00 2018-02-03 21:28:18.000 34 7894.64 919.61 54029.17 88888.00 2018-02-03 21:28:19.000 34 7894.64 919.60 54029.07 88888.00 2018-02-03 21:28:20.000 34 7894.65 919.60 54029.00 88888.00 2018-02-03 21:28:21.000 34 7894.68 919.60 54028.93 88888.00 2018-02-03 21:28:22.000 34 7894.71 919.59 54028.86 88888.00 2018-02-03 21:28:23.000 34 7894.74 919.56 54028.79 88888.00 2018-02-03 21:28:24.000 34 7894.79 919.53 54028.74 88888.00 2018-02-03 21:28:25.000 34 7894.83 919.48 54028.69 88888.00 2018-02-03 21:28:26.000 34 7894.85 919.42 54028.62 88888.00 2018-02-03 21:28:27.000 34 7894.85 919.38 54028.53 88888.00 2018-02-03 21:28:28.000 34 7894.85 919.36 54028.41 88888.00 2018-02-03 21:28:29.000 34 7894.81 919.35 54028.28 88888.00 2018-02-03 21:28:30.000 34 7894.75 919.35 54028.14 88888.00 2018-02-03 21:28:31.000 34 7894.70 919.38 54028.01 88888.00 2018-02-03 21:28:32.000 34 7894.66 919.42 54027.88 88888.00 2018-02-03 21:28:33.000 34 7894.63 919.49 54027.75 88888.00 2018-02-03 21:28:34.000 34 7894.58 919.53 54027.62 88888.00 2018-02-03 21:28:35.000 34 7894.50 919.56 54027.48 88888.00 2018-02-03 21:28:36.000 34 7894.40 919.59 54027.32 88888.00 2018-02-03 21:28:37.000 34 7894.27 919.62 54027.14 88888.00 2018-02-03 21:28:38.000 34 7894.11 919.66 54026.92 88888.00 2018-02-03 21:28:39.000 34 7893.93 919.71 54026.70 88888.00 2018-02-03 21:28:40.000 34 7893.74 919.77 54026.47 88888.00 2018-02-03 21:28:41.000 34 7893.54 919.83 54026.25 88888.00 2018-02-03 21:28:42.000 34 7893.35 919.89 54026.05 88888.00 2018-02-03 21:28:43.000 34 7893.16 919.95 54025.85 88888.00 2018-02-03 21:28:44.000 34 7892.95 920.00 54025.64 88888.00 2018-02-03 21:28:45.000 34 7892.71 920.05 54025.40 88888.00 2018-02-03 21:28:46.000 34 7892.46 920.08 54025.18 88888.00 2018-02-03 21:28:47.000 34 7892.22 920.09 54024.98 88888.00 2018-02-03 21:28:48.000 34 7891.99 920.10 54024.78 88888.00 2018-02-03 21:28:49.000 34 7891.78 920.13 54024.59 88888.00 2018-02-03 21:28:50.000 34 7891.58 920.15 54024.42 88888.00 2018-02-03 21:28:51.000 34 7891.40 920.17 54024.25 88888.00 2018-02-03 21:28:52.000 34 7891.22 920.20 54024.09 88888.00 2018-02-03 21:28:53.000 34 7891.06 920.23 54023.95 88888.00 2018-02-03 21:28:54.000 34 7890.90 920.25 54023.80 88888.00 2018-02-03 21:28:55.000 34 7890.73 920.24 54023.65 88888.00 2018-02-03 21:28:56.000 34 7890.56 920.24 54023.49 88888.00 2018-02-03 21:28:57.000 34 7890.41 920.23 54023.35 88888.00 2018-02-03 21:28:58.000 34 7890.29 920.23 54023.22 88888.00 2018-02-03 21:28:59.000 34 7890.16 920.22 54023.11 88888.00 2018-02-03 21:29:00.000 34 7890.03 920.20 54023.00 88888.00 2018-02-03 21:29:01.000 34 7889.93 920.17 54022.91 88888.00 2018-02-03 21:29:02.000 34 7889.85 920.12 54022.83 88888.00 2018-02-03 21:29:03.000 34 7889.77 920.07 54022.77 88888.00 2018-02-03 21:29:04.000 34 7889.71 920.03 54022.70 88888.00 2018-02-03 21:29:05.000 34 7889.65 920.02 54022.62 88888.00 2018-02-03 21:29:06.000 34 7889.59 920.02 54022.56 88888.00 2018-02-03 21:29:07.000 34 7889.53 920.01 54022.50 88888.00 2018-02-03 21:29:08.000 34 7889.47 920.01 54022.42 88888.00 2018-02-03 21:29:09.000 34 7889.42 920.03 54022.35 88888.00 2018-02-03 21:29:10.000 34 7889.37 920.05 54022.27 88888.00 2018-02-03 21:29:11.000 34 7889.32 920.09 54022.18 88888.00 2018-02-03 21:29:12.000 34 7889.25 920.15 54022.08 88888.00 2018-02-03 21:29:13.000 34 7889.16 920.22 54021.97 88888.00 2018-02-03 21:29:14.000 34 7889.08 920.26 54021.87 88888.00 2018-02-03 21:29:15.000 34 7889.00 920.29 54021.77 88888.00 2018-02-03 21:29:16.000 34 7888.94 920.34 54021.68 88888.00 2018-02-03 21:29:17.000 34 7888.86 920.40 54021.58 88888.00 2018-02-03 21:29:18.000 34 7888.76 920.45 54021.47 88888.00 2018-02-03 21:29:19.000 34 7888.68 920.51 54021.36 88888.00 2018-02-03 21:29:20.000 34 7888.58 920.58 54021.27 88888.00 2018-02-03 21:29:21.000 34 7888.48 920.62 54021.18 88888.00 2018-02-03 21:29:22.000 34 7888.38 920.65 54021.08 88888.00 2018-02-03 21:29:23.000 34 7888.30 920.68 54021.02 88888.00 2018-02-03 21:29:24.000 34 7888.26 920.71 54021.01 88888.00 2018-02-03 21:29:25.000 34 7888.23 920.74 54021.01 88888.00 2018-02-03 21:29:26.000 34 7888.22 920.76 54021.04 88888.00 2018-02-03 21:29:27.000 34 7888.22 920.77 54021.05 88888.00 2018-02-03 21:29:28.000 34 7888.23 920.77 54021.07 88888.00 2018-02-03 21:29:29.000 34 7888.26 920.75 54021.12 88888.00 2018-02-03 21:29:30.000 34 7888.32 920.71 54021.19 88888.00 2018-02-03 21:29:31.000 34 7888.37 920.64 54021.26 88888.00 2018-02-03 21:29:32.000 34 7888.42 920.56 54021.33 88888.00 2018-02-03 21:29:33.000 34 7888.47 920.45 54021.38 88888.00 2018-02-03 21:29:34.000 34 7888.52 920.33 54021.43 88888.00 2018-02-03 21:29:35.000 34 7888.57 920.21 54021.48 88888.00 2018-02-03 21:29:36.000 34 7888.65 920.09 54021.54 88888.00 2018-02-03 21:29:37.000 34 7888.74 919.99 54021.61 88888.00 2018-02-03 21:29:38.000 34 7888.84 919.90 54021.66 88888.00 2018-02-03 21:29:39.000 34 7888.94 919.81 54021.70 88888.00 2018-02-03 21:29:40.000 34 7889.03 919.73 54021.72 88888.00 2018-02-03 21:29:41.000 34 7889.12 919.64 54021.75 88888.00 2018-02-03 21:29:42.000 34 7889.22 919.58 54021.80 88888.00 2018-02-03 21:29:43.000 34 7889.32 919.53 54021.85 88888.00 2018-02-03 21:29:44.000 34 7889.45 919.48 54021.92 88888.00 2018-02-03 21:29:45.000 34 7889.59 919.43 54021.99 88888.00 2018-02-03 21:29:46.000 34 7889.70 919.40 54022.04 88888.00 2018-02-03 21:29:47.000 34 7889.82 919.37 54022.07 88888.00 2018-02-03 21:29:48.000 34 7889.94 919.32 54022.11 88888.00 2018-02-03 21:29:49.000 34 7890.02 919.28 54022.15 88888.00 2018-02-03 21:29:50.000 34 7890.06 919.24 54022.19 88888.00 2018-02-03 21:29:51.000 34 7890.14 919.20 54022.21 88888.00 2018-02-03 21:29:52.000 34 7890.21 919.16 54022.23 88888.00 2018-02-03 21:29:53.000 34 7890.26 919.12 54022.24 88888.00 2018-02-03 21:29:54.000 34 7890.31 919.09 54022.25 88888.00 2018-02-03 21:29:55.000 34 7890.40 919.06 54022.27 88888.00 2018-02-03 21:29:56.000 34 7890.52 919.03 54022.32 88888.00 2018-02-03 21:29:57.000 34 7890.67 918.99 54022.41 88888.00 2018-02-03 21:29:58.000 34 7890.83 918.96 54022.51 88888.00 2018-02-03 21:29:59.000 34 7891.01 918.94 54022.61 88888.00 2018-02-03 21:30:00.000 34 7891.19 918.91 54022.72 88888.00 2018-02-03 21:30:01.000 34 7891.35 918.89 54022.80 88888.00 2018-02-03 21:30:02.000 34 7891.50 918.89 54022.84 88888.00 2018-02-03 21:30:03.000 34 7891.65 918.89 54022.87 88888.00 2018-02-03 21:30:04.000 34 7891.79 918.88 54022.89 88888.00 2018-02-03 21:30:05.000 34 7891.91 918.88 54022.91 88888.00 2018-02-03 21:30:06.000 34 7892.06 918.87 54022.94 88888.00 2018-02-03 21:30:07.000 34 7892.20 918.86 54022.96 88888.00 2018-02-03 21:30:08.000 34 7892.34 918.87 54022.99 88888.00 2018-02-03 21:30:09.000 34 7892.47 918.87 54023.02 88888.00 2018-02-03 21:30:10.000 34 7892.61 918.87 54023.03 88888.00 2018-02-03 21:30:11.000 34 7892.74 918.87 54023.03 88888.00 2018-02-03 21:30:12.000 34 7892.86 918.87 54023.01 88888.00 2018-02-03 21:30:13.000 34 7892.97 918.86 54023.00 88888.00 2018-02-03 21:30:14.000 34 7893.06 918.84 54022.99 88888.00 2018-02-03 21:30:15.000 34 7893.13 918.81 54022.98 88888.00 2018-02-03 21:30:16.000 34 7893.19 918.77 54022.96 88888.00 2018-02-03 21:30:17.000 34 7893.23 918.70 54022.93 88888.00 2018-02-03 21:30:18.000 34 7893.26 918.61 54022.88 88888.00 2018-02-03 21:30:19.000 34 7893.29 918.51 54022.83 88888.00 2018-02-03 21:30:20.000 34 7893.29 918.40 54022.77 88888.00 2018-02-03 21:30:21.000 34 7893.29 918.27 54022.70 88888.00 2018-02-03 21:30:22.000 34 7893.28 918.11 54022.65 88888.00 2018-02-03 21:30:23.000 34 7893.25 917.93 54022.61 88888.00 2018-02-03 21:30:24.000 34 7893.25 917.77 54022.57 88888.00 2018-02-03 21:30:25.000 34 7893.26 917.61 54022.54 88888.00 2018-02-03 21:30:26.000 34 7893.27 917.42 54022.52 88888.00 2018-02-03 21:30:27.000 34 7893.29 917.23 54022.48 88888.00 2018-02-03 21:30:28.000 34 7893.31 917.03 54022.45 88888.00 2018-02-03 21:30:29.000 34 7893.33 916.81 54022.41 88888.00 2018-02-03 21:30:30.000 34 7893.36 916.60 54022.39 88888.00 2018-02-03 21:30:31.000 34 7893.40 916.42 54022.36 88888.00 2018-02-03 21:30:32.000 34 7893.43 916.23 54022.30 88888.00 2018-02-03 21:30:33.000 34 7893.43 916.05 54022.23 88888.00 2018-02-03 21:30:34.000 34 7893.42 915.86 54022.16 88888.00 2018-02-03 21:30:35.000 34 7893.42 915.65 54022.10 88888.00 2018-02-03 21:30:36.000 34 7893.40 915.44 54022.04 88888.00 2018-02-03 21:30:37.000 34 7893.38 915.22 54021.97 88888.00 2018-02-03 21:30:38.000 34 7893.35 915.00 54021.89 88888.00 2018-02-03 21:30:39.000 34 7893.30 914.78 54021.81 88888.00 2018-02-03 21:30:40.000 34 7893.22 914.54 54021.71 88888.00 2018-02-03 21:30:41.000 34 7893.16 914.31 54021.62 88888.00 2018-02-03 21:30:42.000 34 7893.12 914.09 54021.54 88888.00 2018-02-03 21:30:43.000 34 7893.06 913.87 54021.45 88888.00 2018-02-03 21:30:44.000 34 7892.99 913.66 54021.36 88888.00 2018-02-03 21:30:45.000 34 7892.92 913.44 54021.26 88888.00 2018-02-03 21:30:46.000 34 7892.84 913.24 54021.16 88888.00 2018-02-03 21:30:47.000 34 7892.76 913.05 54021.06 88888.00 2018-02-03 21:30:48.000 34 7892.70 912.87 54020.98 88888.00 2018-02-03 21:30:49.000 34 7892.64 912.69 54020.89 88888.00 2018-02-03 21:30:50.000 34 7892.56 912.52 54020.77 88888.00 2018-02-03 21:30:51.000 34 7892.44 912.35 54020.62 88888.00 2018-02-03 21:30:52.000 34 7892.33 912.21 54020.50 88888.00 2018-02-03 21:30:53.000 34 7892.23 912.10 54020.38 88888.00 2018-02-03 21:30:54.000 34 7892.14 912.01 54020.23 88888.00 2018-02-03 21:30:55.000 34 7892.05 911.93 54020.09 88888.00 2018-02-03 21:30:56.000 34 7891.94 911.85 54019.95 88888.00 2018-02-03 21:30:57.000 34 7891.81 911.78 54019.79 88888.00 2018-02-03 21:30:58.000 34 7891.67 911.72 54019.61 88888.00 2018-02-03 21:30:59.000 34 7891.52 911.65 54019.42 88888.00 2018-02-03 21:31:00.000 34 7891.37 911.61 54019.23 88888.00 2018-02-03 21:31:01.000 34 7891.24 911.60 54019.07 88888.00 2018-02-03 21:31:02.000 34 7891.15 911.60 54018.93 88888.00 2018-02-03 21:31:03.000 34 7891.09 911.62 54018.80 88888.00 2018-02-03 21:31:04.000 34 7891.01 911.63 54018.67 88888.00 2018-02-03 21:31:05.000 34 7890.91 911.63 54018.53 88888.00 2018-02-03 21:31:06.000 34 7890.82 911.64 54018.38 88888.00 2018-02-03 21:31:07.000 34 7890.71 911.63 54018.22 88888.00 2018-02-03 21:31:08.000 34 7890.59 911.61 54018.06 88888.00 2018-02-03 21:31:09.000 34 7890.48 911.61 54017.90 88888.00 2018-02-03 21:31:10.000 34 7890.37 911.62 54017.75 88888.00 2018-02-03 21:31:11.000 34 7890.26 911.62 54017.59 88888.00 2018-02-03 21:31:12.000 34 7890.14 911.62 54017.42 88888.00 2018-02-03 21:31:13.000 34 7890.05 911.65 54017.27 88888.00 2018-02-03 21:31:14.000 34 7889.97 911.68 54017.14 88888.00 2018-02-03 21:31:15.000 34 7889.92 911.72 54017.03 88888.00 2018-02-03 21:31:16.000 34 7889.86 911.76 54016.91 88888.00 2018-02-03 21:31:17.000 34 7889.78 911.79 54016.77 88888.00 2018-02-03 21:31:18.000 34 7889.66 911.77 54016.62 88888.00 2018-02-03 21:31:19.000 34 7889.54 911.73 54016.46 88888.00 2018-02-03 21:31:20.000 34 7889.40 911.68 54016.31 88888.00 2018-02-03 21:31:21.000 34 7889.21 911.63 54016.12 88888.00 2018-02-03 21:31:22.000 34 7888.98 911.59 54015.91 88888.00 2018-02-03 21:31:23.000 34 7888.70 911.52 54015.66 88888.00 2018-02-03 21:31:24.000 34 7888.40 911.45 54015.40 88888.00 2018-02-03 21:31:25.000 34 7888.07 911.41 54015.14 88888.00 2018-02-03 21:31:26.000 34 7887.74 911.38 54014.90 88888.00 2018-02-03 21:31:27.000 34 7887.41 911.35 54014.67 88888.00 2018-02-03 21:31:28.000 34 7887.08 911.34 54014.45 88888.00 2018-02-03 21:31:29.000 34 7886.77 911.32 54014.25 88888.00 2018-02-03 21:31:30.000 34 7886.47 911.31 54014.07 88888.00 2018-02-03 21:31:31.000 34 7886.17 911.30 54013.91 88888.00 2018-02-03 21:31:32.000 34 7885.87 911.31 54013.73 88888.00 2018-02-03 21:31:33.000 34 7885.53 911.34 54013.53 88888.00 2018-02-03 21:31:34.000 34 7885.15 911.38 54013.31 88888.00 2018-02-03 21:31:35.000 34 7884.72 911.40 54013.07 88888.00 2018-02-03 21:31:36.000 34 7884.28 911.43 54012.79 88888.00 2018-02-03 21:31:37.000 34 7883.82 911.43 54012.55 88888.00 2018-02-03 21:31:38.000 34 7883.40 911.40 54012.36 88888.00 2018-02-03 21:31:39.000 34 7883.03 911.37 54012.21 88888.00 2018-02-03 21:31:40.000 34 7882.71 911.33 54012.11 88888.00 2018-02-03 21:31:41.000 34 7882.43 911.27 54012.03 88888.00 2018-02-03 21:31:42.000 34 7882.18 911.21 54011.96 88888.00 2018-02-03 21:31:43.000 34 7881.95 911.17 54011.88 88888.00 2018-02-03 21:31:44.000 34 7881.73 911.15 54011.79 88888.00 2018-02-03 21:31:45.000 34 7881.52 911.15 54011.70 88888.00 2018-02-03 21:31:46.000 34 7881.34 911.14 54011.61 88888.00 2018-02-03 21:31:47.000 34 7881.19 911.13 54011.56 88888.00 2018-02-03 21:31:48.000 34 7881.12 911.13 54011.59 88888.00 2018-02-03 21:31:49.000 34 7881.11 911.11 54011.63 88888.00 2018-02-03 21:31:50.000 34 7881.13 911.07 54011.68 88888.00 2018-02-03 21:31:51.000 34 7881.17 911.03 54011.72 88888.00 2018-02-03 21:31:52.000 34 7881.19 910.98 54011.74 88888.00 2018-02-03 21:31:53.000 34 7881.19 910.91 54011.72 88888.00 2018-02-03 21:31:54.000 34 7881.17 910.84 54011.68 88888.00 2018-02-03 21:31:55.000 34 7881.14 910.76 54011.61 88888.00 2018-02-03 21:31:56.000 34 7881.10 910.69 54011.54 88888.00 2018-02-03 21:31:57.000 34 7881.08 910.67 54011.46 88888.00 2018-02-03 21:31:58.000 34 7881.08 910.67 54011.39 88888.00 2018-02-03 21:31:59.000 34 7881.11 910.69 54011.36 88888.00 2018-02-03 21:32:00.000 34 7881.15 910.73 54011.32 88888.00 2018-02-03 21:32:01.000 34 7881.20 910.78 54011.28 88888.00 2018-02-03 21:32:02.000 34 7881.25 910.83 54011.24 88888.00 2018-02-03 21:32:03.000 34 7881.31 910.91 54011.20 88888.00 2018-02-03 21:32:04.000 34 7881.37 911.00 54011.16 88888.00 2018-02-03 21:32:05.000 34 7881.44 911.10 54011.14 88888.00 2018-02-03 21:32:06.000 34 7881.54 911.23 54011.12 88888.00 2018-02-03 21:32:07.000 34 7881.65 911.37 54011.09 88888.00 2018-02-03 21:32:08.000 34 7881.75 911.54 54011.07 88888.00 2018-02-03 21:32:09.000 34 7881.88 911.72 54011.05 88888.00 2018-02-03 21:32:10.000 34 7882.02 911.90 54011.02 88888.00 2018-02-03 21:32:11.000 34 7882.13 912.07 54010.99 88888.00 2018-02-03 21:32:12.000 34 7882.24 912.25 54010.96 88888.00 2018-02-03 21:32:13.000 34 7882.36 912.40 54010.93 88888.00 2018-02-03 21:32:14.000 34 7882.46 912.52 54010.90 88888.00 2018-02-03 21:32:15.000 34 7882.58 912.66 54010.89 88888.00 2018-02-03 21:32:16.000 34 7882.72 912.80 54010.88 88888.00 2018-02-03 21:32:17.000 34 7882.85 912.93 54010.87 88888.00 2018-02-03 21:32:18.000 34 7882.96 913.08 54010.84 88888.00 2018-02-03 21:32:19.000 34 7883.06 913.26 54010.79 88888.00 2018-02-03 21:32:20.000 34 7883.12 913.44 54010.70 88888.00 2018-02-03 21:32:21.000 34 7883.12 913.60 54010.59 88888.00 2018-02-03 21:32:22.000 34 7883.08 913.75 54010.44 88888.00 2018-02-03 21:32:23.000 34 7883.01 913.90 54010.31 88888.00 2018-02-03 21:32:24.000 34 7882.94 914.04 54010.19 88888.00 2018-02-03 21:32:25.000 34 7882.85 914.16 54010.08 88888.00 2018-02-03 21:32:26.000 34 7882.71 914.25 54009.96 88888.00 2018-02-03 21:32:27.000 34 7882.54 914.32 54009.82 88888.00 2018-02-03 21:32:28.000 34 7882.35 914.34 54009.66 88888.00 2018-02-03 21:32:29.000 34 7882.12 914.33 54009.53 88888.00 2018-02-03 21:32:30.000 34 7881.87 914.33 54009.39 88888.00 2018-02-03 21:32:31.000 34 7881.58 914.31 54009.22 88888.00 2018-02-03 21:32:32.000 34 7881.28 914.29 54009.05 88888.00 2018-02-03 21:32:33.000 34 7880.99 914.30 54008.91 88888.00 2018-02-03 21:32:34.000 34 7880.74 914.32 54008.81 88888.00 2018-02-03 21:32:35.000 34 7880.50 914.33 54008.72 88888.00 2018-02-03 21:32:36.000 34 7880.28 914.35 54008.64 88888.00 2018-02-03 21:32:37.000 34 7880.06 914.38 54008.57 88888.00 2018-02-03 21:32:38.000 34 7879.82 914.39 54008.47 88888.00 2018-02-03 21:32:39.000 34 7879.54 914.43 54008.34 88888.00 2018-02-03 21:32:40.000 34 7879.20 914.47 54008.17 88888.00 2018-02-03 21:32:41.000 34 7878.79 914.49 54007.94 88888.00 2018-02-03 21:32:42.000 34 7878.35 914.50 54007.73 88888.00 2018-02-03 21:32:43.000 34 7877.93 914.47 54007.57 88888.00 2018-02-03 21:32:44.000 34 7877.55 914.43 54007.45 88888.00 2018-02-03 21:32:45.000 34 7877.18 914.38 54007.33 88888.00 2018-02-03 21:32:46.000 34 7876.83 914.34 54007.22 88888.00 2018-02-03 21:32:47.000 34 7876.47 914.32 54007.10 88888.00 2018-02-03 21:32:48.000 34 7876.08 914.32 54006.97 88888.00 2018-02-03 21:32:49.000 34 7875.67 914.31 54006.83 88888.00 2018-02-03 21:32:50.000 34 7875.28 914.27 54006.71 88888.00 2018-02-03 21:32:51.000 34 7874.92 914.24 54006.62 88888.00 2018-02-03 21:32:52.000 34 7874.54 914.19 54006.54 88888.00 2018-02-03 21:32:53.000 34 7874.13 914.12 54006.39 88888.00 2018-02-03 21:32:54.000 34 7873.69 914.06 54006.22 88888.00 2018-02-03 21:32:55.000 34 7873.23 914.05 54006.05 88888.00 2018-02-03 21:32:56.000 34 7872.77 914.03 54005.89 88888.00 2018-02-03 21:32:57.000 34 7872.27 913.97 54005.73 88888.00 2018-02-03 21:32:58.000 34 7871.78 913.89 54005.58 88888.00 2018-02-03 21:32:59.000 34 7871.35 913.80 54005.50 88888.00 2018-02-03 21:33:00.000 34 7871.01 913.68 54005.50 88888.00 2018-02-03 21:33:01.000 34 7870.75 913.56 54005.57 88888.00 2018-02-03 21:33:02.000 34 7870.55 913.45 54005.66 88888.00 2018-02-03 21:33:03.000 34 7870.39 913.34 54005.76 88888.00 2018-02-03 21:33:04.000 34 7870.25 913.23 54005.87 88888.00 2018-02-03 21:33:05.000 34 7870.10 913.07 54005.96 88888.00 2018-02-03 21:33:06.000 34 7869.93 912.87 54006.02 88888.00 2018-02-03 21:33:07.000 34 7869.80 912.64 54006.10 88888.00 2018-02-03 21:33:08.000 34 7869.71 912.43 54006.20 88888.00 2018-02-03 21:33:09.000 34 7869.63 912.20 54006.30 88888.00 2018-02-03 21:33:10.000 34 7869.55 911.97 54006.39 88888.00 2018-02-03 21:33:11.000 34 7869.46 911.78 54006.45 88888.00 2018-02-03 21:33:12.000 34 7869.33 911.62 54006.47 88888.00 2018-02-03 21:33:13.000 34 7869.18 911.48 54006.46 88888.00 2018-02-03 21:33:14.000 34 7869.02 911.35 54006.48 88888.00 2018-02-03 21:33:15.000 34 7868.89 911.24 54006.52 88888.00 2018-02-03 21:33:16.000 34 7868.76 911.12 54006.58 88888.00 2018-02-03 21:33:17.000 34 7868.62 911.00 54006.62 88888.00 2018-02-03 21:33:18.000 34 7868.43 910.89 54006.63 88888.00 2018-02-03 21:33:19.000 34 7868.17 910.82 54006.58 88888.00 2018-02-03 21:33:20.000 34 7867.83 910.78 54006.47 88888.00 2018-02-03 21:33:21.000 34 7867.48 910.76 54006.36 88888.00 2018-02-03 21:33:22.000 34 7867.13 910.78 54006.29 88888.00 2018-02-03 21:33:23.000 34 7866.84 910.80 54006.28 88888.00 2018-02-03 21:33:24.000 34 7866.61 910.82 54006.34 88888.00 2018-02-03 21:33:25.000 34 7866.47 910.83 54006.46 88888.00 2018-02-03 21:33:26.000 34 7866.40 910.84 54006.64 88888.00 2018-02-03 21:33:27.000 34 7866.35 910.82 54006.82 88888.00 2018-02-03 21:33:28.000 34 7866.32 910.80 54006.99 88888.00 2018-02-03 21:33:29.000 34 7866.29 910.78 54007.15 88888.00 2018-02-03 21:33:30.000 34 7866.26 910.77 54007.29 88888.00 2018-02-03 21:33:31.000 34 7866.22 910.78 54007.39 88888.00 2018-02-03 21:33:32.000 34 7866.14 910.80 54007.47 88888.00 2018-02-03 21:33:33.000 34 7866.02 910.78 54007.52 88888.00 2018-02-03 21:33:34.000 34 7865.87 910.72 54007.56 88888.00 2018-02-03 21:33:35.000 34 7865.67 910.68 54007.57 88888.00 2018-02-03 21:33:36.000 34 7865.48 910.67 54007.58 88888.00 2018-02-03 21:33:37.000 34 7865.34 910.71 54007.64 88888.00 2018-02-03 21:33:38.000 34 7865.25 910.76 54007.72 88888.00 2018-02-03 21:33:39.000 34 7865.17 910.83 54007.80 88888.00 2018-02-03 21:33:40.000 34 7865.11 910.90 54007.89 88888.00 2018-02-03 21:33:41.000 34 7865.07 911.02 54007.99 88888.00 2018-02-03 21:33:42.000 34 7865.05 911.16 54008.09 88888.00 2018-02-03 21:33:43.000 34 7865.04 911.30 54008.20 88888.00 2018-02-03 21:33:44.000 34 7865.00 911.41 54008.28 88888.00 2018-02-03 21:33:45.000 34 7864.95 911.54 54008.34 88888.00 2018-02-03 21:33:46.000 34 7864.94 911.66 54008.45 88888.00 2018-02-03 21:33:47.000 34 7865.02 911.73 54008.64 88888.00 2018-02-03 21:33:48.000 34 7865.23 911.76 54008.92 88888.00 2018-02-03 21:33:49.000 34 7865.54 911.81 54009.25 88888.00 2018-02-03 21:33:50.000 34 7865.90 911.85 54009.60 88888.00 2018-02-03 21:33:51.000 34 7866.30 911.87 54009.93 88888.00 2018-02-03 21:33:52.000 34 7866.67 911.87 54010.23 88888.00 2018-02-03 21:33:53.000 34 7867.01 911.87 54010.45 88888.00 2018-02-03 21:33:54.000 34 7867.34 911.89 54010.66 88888.00 2018-02-03 21:33:55.000 34 7867.68 911.91 54010.88 88888.00 2018-02-03 21:33:56.000 34 7868.03 911.95 54011.10 88888.00 2018-02-03 21:33:57.000 34 7868.39 911.97 54011.31 88888.00 2018-02-03 21:33:58.000 34 7868.80 911.99 54011.56 88888.00 2018-02-03 21:33:59.000 34 7869.23 912.00 54011.83 88888.00 2018-02-03 21:34:00.000 34 7869.67 912.02 54012.06 88888.00 2018-02-03 21:34:01.000 34 7870.08 912.04 54012.25 88888.00 2018-02-03 21:34:02.000 34 7870.43 912.09 54012.39 88888.00 2018-02-03 21:34:03.000 34 7870.71 912.13 54012.48 88888.00 2018-02-03 21:34:04.000 34 7870.92 912.14 54012.52 88888.00 2018-02-03 21:34:05.000 34 7871.03 912.10 54012.51 88888.00 2018-02-03 21:34:06.000 34 7871.08 912.03 54012.47 88888.00 2018-02-03 21:34:07.000 34 7871.11 911.97 54012.42 88888.00 2018-02-03 21:34:08.000 34 7871.19 911.92 54012.43 88888.00 2018-02-03 21:34:09.000 34 7871.37 911.89 54012.54 88888.00 2018-02-03 21:34:10.000 34 7871.68 911.88 54012.73 88888.00 2018-02-03 21:34:11.000 34 7872.06 911.89 54012.96 88888.00 2018-02-03 21:34:12.000 34 7872.47 911.95 54013.18 88888.00 2018-02-03 21:34:13.000 34 7872.90 912.04 54013.38 88888.00 2018-02-03 21:34:14.000 34 7873.32 912.14 54013.54 88888.00 2018-02-03 21:34:15.000 34 7873.72 912.24 54013.71 88888.00 2018-02-03 21:34:16.000 34 7874.14 912.34 54013.90 88888.00 2018-02-03 21:34:17.000 34 7874.61 912.46 54014.09 88888.00 2018-02-03 21:34:18.000 34 7875.10 912.59 54014.29 88888.00 2018-02-03 21:34:19.000 34 7875.61 912.74 54014.48 88888.00 2018-02-03 21:34:20.000 34 7876.12 912.93 54014.66 88888.00 2018-02-03 21:34:21.000 34 7876.58 913.16 54014.75 88888.00 2018-02-03 21:34:22.000 34 7876.91 913.46 54014.74 88888.00 2018-02-03 21:34:23.000 34 7877.07 913.88 54014.60 88888.00 2018-02-03 21:34:24.000 34 7877.10 914.39 54014.38 88888.00 2018-02-03 21:34:25.000 34 7877.07 914.96 54014.19 88888.00 2018-02-03 21:34:26.000 34 7877.05 915.52 54014.10 88888.00 2018-02-03 21:34:27.000 34 7877.05 916.00 54014.09 88888.00 2018-02-03 21:34:28.000 34 7877.06 916.39 54014.10 88888.00 2018-02-03 21:34:29.000 34 7877.09 916.69 54014.14 88888.00 2018-02-03 21:34:30.000 34 7877.14 916.89 54014.21 88888.00 2018-02-03 21:34:31.000 34 7877.20 917.03 54014.26 88888.00 2018-02-03 21:34:32.000 34 7877.20 917.15 54014.27 88888.00 2018-02-03 21:34:33.000 34 7877.12 917.24 54014.23 88888.00 2018-02-03 21:34:34.000 34 7877.00 917.27 54014.16 88888.00 2018-02-03 21:34:35.000 34 7876.86 917.30 54014.08 88888.00 2018-02-03 21:34:36.000 34 7876.68 917.34 54014.00 88888.00 2018-02-03 21:34:37.000 34 7876.49 917.37 54013.92 88888.00 2018-02-03 21:34:38.000 34 7876.36 917.38 54013.89 88888.00 2018-02-03 21:34:39.000 34 7876.31 917.39 54013.93 88888.00 2018-02-03 21:34:40.000 34 7876.33 917.42 54014.04 88888.00 2018-02-03 21:34:41.000 34 7876.36 917.46 54014.11 88888.00 2018-02-03 21:34:42.000 34 7876.32 917.50 54014.13 88888.00 2018-02-03 21:34:43.000 34 7876.21 917.54 54014.11 88888.00 2018-02-03 21:34:44.000 34 7876.06 917.58 54014.06 88888.00 2018-02-03 21:34:45.000 34 7875.89 917.62 54014.02 88888.00 2018-02-03 21:34:46.000 34 7875.77 917.65 54014.05 88888.00 2018-02-03 21:34:47.000 34 7875.74 917.70 54014.15 88888.00 2018-02-03 21:34:48.000 34 7875.82 917.77 54014.30 88888.00 2018-02-03 21:34:49.000 34 7875.96 917.85 54014.50 88888.00 2018-02-03 21:34:50.000 34 7876.10 917.97 54014.68 88888.00 2018-02-03 21:34:51.000 34 7876.21 918.13 54014.82 88888.00 2018-02-03 21:34:52.000 34 7876.30 918.30 54014.91 88888.00 2018-02-03 21:34:53.000 34 7876.39 918.44 54015.00 88888.00 2018-02-03 21:34:54.000 34 7876.51 918.57 54015.13 88888.00 2018-02-03 21:34:55.000 34 7876.67 918.66 54015.29 88888.00 2018-02-03 21:34:56.000 34 7876.86 918.71 54015.48 88888.00 2018-02-03 21:34:57.000 34 7877.05 918.74 54015.66 88888.00 2018-02-03 21:34:58.000 34 7877.19 918.74 54015.78 88888.00 2018-02-03 21:34:59.000 34 7877.27 918.71 54015.84 88888.00 2018-02-03 21:35:00.000 34 7877.31 918.69 54015.85 88888.00 2018-02-03 21:35:01.000 34 7877.35 918.66 54015.84 88888.00 2018-02-03 21:35:02.000 34 7877.38 918.64 54015.84 88888.00 2018-02-03 21:35:03.000 34 7877.41 918.64 54015.86 88888.00 2018-02-03 21:35:04.000 34 7877.49 918.66 54015.89 88888.00 2018-02-03 21:35:05.000 34 7877.57 918.68 54015.95 88888.00 2018-02-03 21:35:06.000 34 7877.69 918.70 54016.01 88888.00 2018-02-03 21:35:07.000 34 7877.85 918.72 54016.11 88888.00 2018-02-03 21:35:08.000 34 7878.04 918.73 54016.21 88888.00 2018-02-03 21:35:09.000 34 7878.23 918.73 54016.30 88888.00 2018-02-03 21:35:10.000 34 7878.46 918.73 54016.39 88888.00 2018-02-03 21:35:11.000 34 7878.69 918.73 54016.51 88888.00 2018-02-03 21:35:12.000 34 7878.94 918.72 54016.62 88888.00 2018-02-03 21:35:13.000 34 7879.22 918.70 54016.76 88888.00 2018-02-03 21:35:14.000 34 7879.52 918.69 54016.90 88888.00 2018-02-03 21:35:15.000 34 7879.85 918.69 54017.04 88888.00 2018-02-03 21:35:16.000 34 7880.21 918.68 54017.17 88888.00 2018-02-03 21:35:17.000 34 7880.60 918.67 54017.31 88888.00 2018-02-03 21:35:18.000 34 7881.02 918.67 54017.48 88888.00 2018-02-03 21:35:19.000 34 7881.47 918.71 54017.62 88888.00 2018-02-03 21:35:20.000 34 7881.90 918.79 54017.75 88888.00 2018-02-03 21:35:21.000 34 7882.31 918.91 54017.85 88888.00 2018-02-03 21:35:22.000 34 7882.70 919.06 54017.93 88888.00 2018-02-03 21:35:23.000 34 7883.06 919.24 54017.99 88888.00 2018-02-03 21:35:24.000 34 7883.40 919.44 54018.04 88888.00 2018-02-03 21:35:25.000 34 7883.76 919.65 54018.11 88888.00 2018-02-03 21:35:26.000 34 7884.15 919.88 54018.20 88888.00 2018-02-03 21:35:27.000 34 7884.54 920.10 54018.30 88888.00 2018-02-03 21:35:28.000 34 7884.92 920.33 54018.38 88888.00 2018-02-03 21:35:29.000 34 7885.29 920.56 54018.46 88888.00 2018-02-03 21:35:30.000 34 7885.62 920.82 54018.53 88888.00 2018-02-03 21:35:31.000 34 7885.93 921.10 54018.58 88888.00 2018-02-03 21:35:32.000 34 7886.25 921.39 54018.62 88888.00 2018-02-03 21:35:33.000 34 7886.56 921.66 54018.64 88888.00 2018-02-03 21:35:34.000 34 7886.85 921.94 54018.64 88888.00 2018-02-03 21:35:35.000 34 7887.12 922.25 54018.64 88888.00 2018-02-03 21:35:36.000 34 7887.40 922.57 54018.66 88888.00 2018-02-03 21:35:37.000 34 7887.64 922.86 54018.64 88888.00 2018-02-03 21:35:38.000 34 7887.83 923.14 54018.60 88888.00 2018-02-03 21:35:39.000 34 7887.98 923.42 54018.54 88888.00 2018-02-03 21:35:40.000 34 7888.12 923.71 54018.48 88888.00 2018-02-03 21:35:41.000 34 7888.25 924.00 54018.41 88888.00 2018-02-03 21:35:42.000 34 7888.36 924.28 54018.34 88888.00 2018-02-03 21:35:43.000 34 7888.44 924.59 54018.24 88888.00 2018-02-03 21:35:44.000 34 7888.51 924.92 54018.14 88888.00 2018-02-03 21:35:45.000 34 7888.58 925.29 54018.05 88888.00 2018-02-03 21:35:46.000 34 7888.65 925.71 54017.99 88888.00 2018-02-03 21:35:47.000 34 7888.75 926.14 54017.96 88888.00 2018-02-03 21:35:48.000 34 7888.86 926.58 54017.95 88888.00 2018-02-03 21:35:49.000 34 7888.93 927.01 54017.92 88888.00 2018-02-03 21:35:50.000 34 7888.99 927.44 54017.90 88888.00 2018-02-03 21:35:51.000 34 7889.07 927.87 54017.91 88888.00 2018-02-03 21:35:52.000 34 7889.18 928.29 54017.95 88888.00 2018-02-03 21:35:53.000 34 7889.30 928.69 54018.03 88888.00 2018-02-03 21:35:54.000 34 7889.44 929.06 54018.10 88888.00 2018-02-03 21:35:55.000 34 7889.56 929.42 54018.17 88888.00 2018-02-03 21:35:56.000 34 7889.66 929.78 54018.24 88888.00 2018-02-03 21:35:57.000 34 7889.75 930.13 54018.27 88888.00 2018-02-03 21:35:58.000 34 7889.78 930.48 54018.26 88888.00 2018-02-03 21:35:59.000 34 7889.76 930.82 54018.23 88888.00 2018-02-03 21:36:00.000 34 7889.71 931.17 54018.20 88888.00 2018-02-03 21:36:01.000 34 7889.65 931.53 54018.15 88888.00 2018-02-03 21:36:02.000 34 7889.56 931.89 54018.08 88888.00 2018-02-03 21:36:03.000 34 7889.42 932.25 54017.99 88888.00 2018-02-03 21:36:04.000 34 7889.22 932.62 54017.88 88888.00 2018-02-03 21:36:05.000 34 7888.97 932.99 54017.75 88888.00 2018-02-03 21:36:06.000 34 7888.67 933.35 54017.59 88888.00 2018-02-03 21:36:07.000 34 7888.31 933.70 54017.40 88888.00 2018-02-03 21:36:08.000 34 7887.93 934.02 54017.24 88888.00 2018-02-03 21:36:09.000 34 7887.57 934.29 54017.12 88888.00 2018-02-03 21:36:10.000 34 7887.21 934.52 54017.02 88888.00 2018-02-03 21:36:11.000 34 7886.89 934.70 54016.96 88888.00 2018-02-03 21:36:12.000 34 7886.62 934.85 54016.96 88888.00 2018-02-03 21:36:13.000 34 7886.42 934.97 54017.00 88888.00 2018-02-03 21:36:14.000 34 7886.24 935.07 54017.05 88888.00 2018-02-03 21:36:15.000 34 7886.08 935.15 54017.12 88888.00 2018-02-03 21:36:16.000 34 7885.95 935.21 54017.22 88888.00 2018-02-03 21:36:17.000 34 7885.84 935.24 54017.32 88888.00 2018-02-03 21:36:18.000 34 7885.76 935.23 54017.46 88888.00 2018-02-03 21:36:19.000 34 7885.70 935.21 54017.61 88888.00 2018-02-03 21:36:20.000 34 7885.65 935.20 54017.74 88888.00 2018-02-03 21:36:21.000 34 7885.62 935.16 54017.87 88888.00 2018-02-03 21:36:22.000 34 7885.59 935.10 54018.01 88888.00 2018-02-03 21:36:23.000 34 7885.57 935.03 54018.12 88888.00 2018-02-03 21:36:24.000 34 7885.52 934.95 54018.22 88888.00 2018-02-03 21:36:25.000 34 7885.45 934.83 54018.32 88888.00 2018-02-03 21:36:26.000 34 7885.36 934.65 54018.41 88888.00 2018-02-03 21:36:27.000 34 7885.27 934.44 54018.48 88888.00 2018-02-03 21:36:28.000 34 7885.18 934.21 54018.54 88888.00 2018-02-03 21:36:29.000 34 7885.09 933.98 54018.59 88888.00 2018-02-03 21:36:30.000 34 7885.02 933.78 54018.66 88888.00 2018-02-03 21:36:31.000 34 7884.95 933.60 54018.75 88888.00 2018-02-03 21:36:32.000 34 7884.89 933.42 54018.85 88888.00 2018-02-03 21:36:33.000 34 7884.88 933.23 54018.96 88888.00 2018-02-03 21:36:34.000 34 7884.86 933.02 54019.06 88888.00 2018-02-03 21:36:35.000 34 7884.83 932.81 54019.16 88888.00 2018-02-03 21:36:36.000 34 7884.79 932.58 54019.27 88888.00 2018-02-03 21:36:37.000 34 7884.74 932.34 54019.36 88888.00 2018-02-03 21:36:38.000 34 7884.67 932.06 54019.46 88888.00 2018-02-03 21:36:39.000 34 7884.61 931.75 54019.54 88888.00 2018-02-03 21:36:40.000 34 7884.55 931.44 54019.65 88888.00 2018-02-03 21:36:41.000 34 7884.51 931.14 54019.77 88888.00 2018-02-03 21:36:42.000 34 7884.50 930.82 54019.93 88888.00 2018-02-03 21:36:43.000 34 7884.56 930.48 54020.16 88888.00 2018-02-03 21:36:44.000 34 7884.67 930.12 54020.43 88888.00 2018-02-03 21:36:45.000 34 7884.81 929.75 54020.68 88888.00 2018-02-03 21:36:46.000 34 7884.98 929.37 54020.94 88888.00 2018-02-03 21:36:47.000 34 7885.17 929.05 54021.17 88888.00 2018-02-03 21:36:48.000 34 7885.35 928.76 54021.35 88888.00 2018-02-03 21:36:49.000 34 7885.50 928.52 54021.50 88888.00 2018-02-03 21:36:50.000 34 7885.61 928.33 54021.62 88888.00 2018-02-03 21:36:51.000 34 7885.68 928.17 54021.70 88888.00 2018-02-03 21:36:52.000 34 7885.71 928.02 54021.74 88888.00 2018-02-03 21:36:53.000 34 7885.68 927.86 54021.75 88888.00 2018-02-03 21:36:54.000 34 7885.62 927.71 54021.74 88888.00 2018-02-03 21:36:55.000 34 7885.56 927.57 54021.75 88888.00 2018-02-03 21:36:56.000 34 7885.48 927.43 54021.77 88888.00 2018-02-03 21:36:57.000 34 7885.38 927.33 54021.77 88888.00 2018-02-03 21:36:58.000 34 7885.26 927.26 54021.75 88888.00 2018-02-03 21:36:59.000 34 7885.06 927.20 54021.69 88888.00 2018-02-03 21:37:00.000 34 7884.76 927.12 54021.55 88888.00 2018-02-03 21:37:01.000 34 7884.36 926.99 54021.35 88888.00 2018-02-03 21:37:02.000 34 7883.87 926.78 54021.12 88888.00 2018-02-03 21:37:03.000 34 7883.33 926.52 54020.86 88888.00 2018-02-03 21:37:04.000 34 7882.74 926.21 54020.60 88888.00 2018-02-03 21:37:05.000 34 7882.15 925.89 54020.38 88888.00 2018-02-03 21:37:06.000 34 7881.61 925.56 54020.20 88888.00 2018-02-03 21:37:07.000 34 7881.13 925.24 54020.05 88888.00 2018-02-03 21:37:08.000 34 7880.73 924.94 54019.98 88888.00 2018-02-03 21:37:09.000 34 7880.40 924.66 54019.93 88888.00 2018-02-03 21:37:10.000 34 7880.08 924.49 54019.86 88888.00 2018-02-03 21:37:11.000 34 7879.70 924.42 54019.76 88888.00 2018-02-03 21:37:12.000 34 7879.33 924.28 54019.68 88888.00 2018-02-03 21:37:13.000 34 7879.03 924.03 54019.68 88888.00 2018-02-03 21:37:14.000 34 7878.85 923.74 54019.79 88888.00 2018-02-03 21:37:15.000 34 7878.80 923.47 54019.98 88888.00 2018-02-03 21:37:16.000 34 7878.80 923.17 54020.17 88888.00 2018-02-03 21:37:17.000 34 7878.78 922.87 54020.30 88888.00 2018-02-03 21:37:18.000 34 7878.67 922.56 54020.31 88888.00 2018-02-03 21:37:19.000 34 7878.48 922.29 54020.24 88888.00 2018-02-03 21:37:20.000 34 7878.22 922.04 54020.14 88888.00 2018-02-03 21:37:21.000 34 7877.84 921.76 54019.96 88888.00 2018-02-03 21:37:22.000 34 7877.42 921.41 54019.77 88888.00 2018-02-03 21:37:23.000 34 7877.12 921.09 54019.71 88888.00 2018-02-03 21:37:24.000 34 7876.95 920.81 54019.76 88888.00 2018-02-03 21:37:25.000 34 7876.86 920.55 54019.83 88888.00 2018-02-03 21:37:26.000 34 7876.84 920.37 54019.93 88888.00 2018-02-03 21:37:27.000 34 7876.82 920.19 54020.05 88888.00 2018-02-03 21:37:28.000 34 7876.83 919.95 54020.17 88888.00 2018-02-03 21:37:29.000 34 7876.83 919.70 54020.28 88888.00 2018-02-03 21:37:30.000 34 7876.78 919.43 54020.37 88888.00 2018-02-03 21:37:31.000 34 7876.74 919.13 54020.45 88888.00 2018-02-03 21:37:32.000 34 7876.77 918.80 54020.59 88888.00 2018-02-03 21:37:33.000 34 7876.88 918.45 54020.81 88888.00 2018-02-03 21:37:34.000 34 7877.02 918.08 54021.04 88888.00 2018-02-03 21:37:35.000 34 7877.18 917.70 54021.26 88888.00 2018-02-03 21:37:36.000 34 7877.37 917.35 54021.45 88888.00 2018-02-03 21:37:37.000 34 7877.58 917.08 54021.62 88888.00 2018-02-03 21:37:38.000 34 7877.78 916.88 54021.79 88888.00 2018-02-03 21:37:39.000 34 7877.93 916.74 54021.90 88888.00 2018-02-03 21:37:40.000 34 7877.99 916.68 54021.92 88888.00 2018-02-03 21:37:41.000 34 7877.94 916.65 54021.86 88888.00 2018-02-03 21:37:42.000 34 7877.84 916.63 54021.76 88888.00 2018-02-03 21:37:43.000 34 7877.70 916.61 54021.64 88888.00 2018-02-03 21:37:44.000 34 7877.49 916.64 54021.48 88888.00 2018-02-03 21:37:45.000 34 7877.22 916.74 54021.29 88888.00 2018-02-03 21:37:46.000 34 7876.90 916.85 54021.09 88888.00 2018-02-03 21:37:47.000 34 7876.58 916.93 54020.92 88888.00 2018-02-03 21:37:48.000 34 7876.35 916.94 54020.86 88888.00 2018-02-03 21:37:49.000 34 7876.25 916.87 54020.95 88888.00 2018-02-03 21:37:50.000 34 7876.25 916.72 54021.11 88888.00 2018-02-03 21:37:51.000 34 7876.33 916.57 54021.32 88888.00 2018-02-03 21:37:52.000 34 7876.45 916.47 54021.52 88888.00 2018-02-03 21:37:53.000 34 7876.62 916.40 54021.70 88888.00 2018-02-03 21:37:54.000 34 7876.86 916.39 54021.91 88888.00 2018-02-03 21:37:55.000 34 7877.13 916.43 54022.11 88888.00 2018-02-03 21:37:56.000 34 7877.39 916.55 54022.29 88888.00 2018-02-03 21:37:57.000 34 7877.64 916.69 54022.46 88888.00 2018-02-03 21:37:58.000 34 7877.89 916.85 54022.64 88888.00 2018-02-03 21:37:59.000 34 7878.15 917.07 54022.82 88888.00 2018-02-03 21:38:00.000 34 7878.38 917.35 54022.96 88888.00 2018-02-03 21:38:01.000 34 7878.56 917.66 54023.04 88888.00 2018-02-03 21:38:02.000 34 7878.73 917.98 54023.10 88888.00 2018-02-03 21:38:03.000 34 7878.92 918.32 54023.20 88888.00 2018-02-03 21:38:04.000 34 7879.15 918.69 54023.35 88888.00 2018-02-03 21:38:05.000 34 7879.40 919.09 54023.49 88888.00 2018-02-03 21:38:06.000 34 7879.58 919.48 54023.57 88888.00 2018-02-03 21:38:07.000 34 7879.62 919.85 54023.56 88888.00 2018-02-03 21:38:08.000 34 7879.57 920.18 54023.51 88888.00 2018-02-03 21:38:09.000 34 7879.54 920.46 54023.50 88888.00 2018-02-03 21:38:10.000 34 7879.51 920.67 54023.50 88888.00 2018-02-03 21:38:11.000 34 7879.45 920.84 54023.47 88888.00 2018-02-03 21:38:12.000 34 7879.31 920.99 54023.38 88888.00 2018-02-03 21:38:13.000 34 7879.12 921.15 54023.25 88888.00 2018-02-03 21:38:14.000 34 7878.97 921.31 54023.15 88888.00 2018-02-03 21:38:15.000 34 7878.87 921.46 54023.11 88888.00 2018-02-03 21:38:16.000 34 7878.73 921.59 54023.05 88888.00 2018-02-03 21:38:17.000 34 7878.55 921.74 54022.95 88888.00 2018-02-03 21:38:18.000 34 7878.33 921.90 54022.82 88888.00 2018-02-03 21:38:19.000 34 7878.07 922.04 54022.65 88888.00 2018-02-03 21:38:20.000 34 7877.83 922.14 54022.53 88888.00 2018-02-03 21:38:21.000 34 7877.67 922.19 54022.48 88888.00 2018-02-03 21:38:22.000 34 7877.54 922.20 54022.47 88888.00 2018-02-03 21:38:23.000 34 7877.40 922.15 54022.46 88888.00 2018-02-03 21:38:24.000 34 7877.25 922.09 54022.41 88888.00 2018-02-03 21:38:25.000 34 7877.03 922.02 54022.30 88888.00 2018-02-03 21:38:26.000 34 7876.76 921.93 54022.12 88888.00 2018-02-03 21:38:27.000 34 7876.51 921.81 54021.98 88888.00 2018-02-03 21:38:28.000 34 7876.37 921.67 54021.97 88888.00 2018-02-03 21:38:29.000 34 7876.35 921.49 54022.06 88888.00 2018-02-03 21:38:30.000 34 7876.37 921.27 54022.14 88888.00 2018-02-03 21:38:31.000 34 7876.43 921.05 54022.22 88888.00 2018-02-03 21:38:32.000 34 7876.47 920.82 54022.25 88888.00 2018-02-03 21:38:33.000 34 7876.48 920.58 54022.21 88888.00 2018-02-03 21:38:34.000 34 7876.53 920.33 54022.21 88888.00 2018-02-03 21:38:35.000 34 7876.71 920.09 54022.29 88888.00 2018-02-03 21:38:36.000 34 7877.02 919.88 54022.43 88888.00 2018-02-03 21:38:37.000 34 7877.39 919.73 54022.61 88888.00 2018-02-03 21:38:38.000 34 7877.78 919.58 54022.77 88888.00 2018-02-03 21:38:39.000 34 7878.16 919.42 54022.89 88888.00 2018-02-03 21:38:40.000 34 7878.53 919.27 54022.97 88888.00 2018-02-03 21:38:41.000 34 7878.86 919.10 54023.01 88888.00 2018-02-03 21:38:42.000 34 7879.15 918.92 54022.99 88888.00 2018-02-03 21:38:43.000 34 7879.47 918.76 54022.98 88888.00 2018-02-03 21:38:44.000 34 7879.84 918.60 54023.02 88888.00 2018-02-03 21:38:45.000 34 7880.25 918.38 54023.09 88888.00 2018-02-03 21:38:46.000 34 7880.66 918.09 54023.16 88888.00 2018-02-03 21:38:47.000 34 7881.03 917.75 54023.20 88888.00 2018-02-03 21:38:48.000 34 7881.40 917.37 54023.23 88888.00 2018-02-03 21:38:49.000 34 7881.77 917.03 54023.23 88888.00 2018-02-03 21:38:50.000 34 7882.11 916.74 54023.17 88888.00 2018-02-03 21:38:51.000 34 7882.36 916.47 54022.99 88888.00 2018-02-03 21:38:52.000 34 7882.51 916.25 54022.72 88888.00 2018-02-03 21:38:53.000 34 7882.60 916.10 54022.39 88888.00 2018-02-03 21:38:54.000 34 7882.70 916.05 54022.04 88888.00 2018-02-03 21:38:55.000 34 7882.83 916.08 54021.76 88888.00 2018-02-03 21:38:56.000 34 7882.98 916.17 54021.49 88888.00 2018-02-03 21:38:57.000 34 7883.11 916.29 54021.19 88888.00 2018-02-03 21:38:58.000 34 7883.20 916.40 54020.88 88888.00 2018-02-03 21:38:59.000 34 7883.26 916.44 54020.59 88888.00 2018-02-03 21:39:00.000 34 7883.31 916.44 54020.31 88888.00 2018-02-03 21:39:01.000 34 7883.36 916.45 54020.02 88888.00 2018-02-03 21:39:02.000 34 7883.38 916.53 54019.73 88888.00 2018-02-03 21:39:03.000 34 7883.37 916.69 54019.42 88888.00 2018-02-03 21:39:04.000 34 7883.29 916.89 54019.06 88888.00 2018-02-03 21:39:05.000 34 7883.14 917.15 54018.66 88888.00 2018-02-03 21:39:06.000 34 7882.90 917.41 54018.25 88888.00 2018-02-03 21:39:07.000 34 7882.56 917.64 54017.84 88888.00 2018-02-03 21:39:08.000 34 7882.11 917.83 54017.39 88888.00 2018-02-03 21:39:09.000 34 7881.54 918.02 54016.88 88888.00 2018-02-03 21:39:10.000 34 7880.91 918.15 54016.36 88888.00 2018-02-03 21:39:11.000 34 7880.30 918.23 54015.92 88888.00 2018-02-03 21:39:12.000 34 7879.76 918.26 54015.59 88888.00 2018-02-03 21:39:13.000 34 7879.33 918.23 54015.35 88888.00 2018-02-03 21:39:14.000 34 7878.97 918.17 54015.18 88888.00 2018-02-03 21:39:15.000 34 7878.68 918.12 54015.02 88888.00 2018-02-03 21:39:16.000 34 7878.43 918.07 54014.88 88888.00 2018-02-03 21:39:17.000 34 7878.22 918.03 54014.77 88888.00 2018-02-03 21:39:18.000 34 7878.06 917.97 54014.65 88888.00 2018-02-03 21:39:19.000 34 7877.83 917.88 54014.48 88888.00 2018-02-03 21:39:20.000 34 7877.53 917.72 54014.27 88888.00 2018-02-03 21:39:21.000 34 7877.21 917.52 54014.03 88888.00 2018-02-03 21:39:22.000 34 7876.90 917.33 54013.78 88888.00 2018-02-03 21:39:23.000 34 7876.65 917.16 54013.58 88888.00 2018-02-03 21:39:24.000 34 7876.50 916.93 54013.52 88888.00 2018-02-03 21:39:25.000 34 7876.44 916.63 54013.52 88888.00 2018-02-03 21:39:26.000 34 7876.39 916.33 54013.49 88888.00 2018-02-03 21:39:27.000 34 7876.32 916.02 54013.41 88888.00 2018-02-03 21:39:28.000 34 7876.23 915.68 54013.29 88888.00 2018-02-03 21:39:29.000 34 7876.10 915.35 54013.16 88888.00 2018-02-03 21:39:30.000 34 7875.94 915.02 54012.99 88888.00 2018-02-03 21:39:31.000 34 7875.75 914.69 54012.81 88888.00 2018-02-03 21:39:32.000 34 7875.55 914.34 54012.61 88888.00 2018-02-03 21:39:33.000 34 7875.28 913.97 54012.36 88888.00 2018-02-03 21:39:34.000 34 7874.85 913.62 54011.99 88888.00 2018-02-03 21:39:35.000 34 7874.28 913.28 54011.53 88888.00 2018-02-03 21:39:36.000 34 7873.61 912.97 54011.02 88888.00 2018-02-03 21:39:37.000 34 7872.91 912.67 54010.51 88888.00 2018-02-03 21:39:38.000 34 7872.23 912.39 54010.06 88888.00 2018-02-03 21:39:39.000 34 7871.59 912.12 54009.66 88888.00 2018-02-03 21:39:40.000 34 7870.92 911.84 54009.25 88888.00 2018-02-03 21:39:41.000 34 7870.18 911.55 54008.80 88888.00 2018-02-03 21:39:42.000 34 7869.32 911.32 54008.25 88888.00 2018-02-03 21:39:43.000 34 7868.31 911.17 54007.58 88888.00 2018-02-03 21:39:44.000 34 7867.15 911.11 54006.83 88888.00 2018-02-03 21:39:45.000 34 7865.86 911.16 54006.00 88888.00 2018-02-03 21:39:46.000 34 7864.48 911.32 54005.14 88888.00 2018-02-03 21:39:47.000 34 7863.05 911.56 54004.33 88888.00 2018-02-03 21:39:48.000 34 7861.64 911.80 54003.59 88888.00 2018-02-03 21:39:49.000 34 7860.27 911.99 54002.94 88888.00 2018-02-03 21:39:50.000 34 7858.98 912.09 54002.41 88888.00 2018-02-03 21:39:51.000 34 7857.86 912.10 54002.08 88888.00 2018-02-03 21:39:52.000 34 7857.03 912.01 54001.97 88888.00 2018-02-03 21:39:53.000 34 7856.45 911.92 54002.02 88888.00 2018-02-03 21:39:54.000 34 7855.96 911.87 54002.05 88888.00 2018-02-03 21:39:55.000 34 7855.46 911.86 54001.99 88888.00 2018-02-03 21:39:56.000 34 7855.01 911.88 54001.91 88888.00 2018-02-03 21:39:57.000 34 7854.70 911.90 54001.93 88888.00 2018-02-03 21:39:58.000 34 7854.52 911.89 54002.05 88888.00 2018-02-03 21:39:59.000 34 7854.43 911.84 54002.23 88888.00 2018-02-03 21:40:00.000 34 7854.45 911.73 54002.48 88888.00 2018-02-03 21:40:01.000 34 7854.59 911.51 54002.80 88888.00 2018-02-03 21:40:02.000 34 7854.76 911.22 54003.12 88888.00 2018-02-03 21:40:03.000 34 7854.92 910.94 54003.38 88888.00 2018-02-03 21:40:04.000 34 7855.07 910.73 54003.55 88888.00 2018-02-03 21:40:05.000 34 7855.24 910.58 54003.71 88888.00 2018-02-03 21:40:06.000 34 7855.44 910.48 54003.91 88888.00 2018-02-03 21:40:07.000 34 7855.70 910.37 54004.11 88888.00 2018-02-03 21:40:08.000 34 7855.99 910.28 54004.34 88888.00 2018-02-03 21:40:09.000 34 7856.36 910.23 54004.61 88888.00 2018-02-03 21:40:10.000 34 7856.78 910.25 54004.88 88888.00 2018-02-03 21:40:11.000 34 7857.16 910.29 54005.08 88888.00 2018-02-03 21:40:12.000 34 7857.47 910.34 54005.18 88888.00 2018-02-03 21:40:13.000 34 7857.70 910.45 54005.19 88888.00 2018-02-03 21:40:14.000 34 7857.80 910.62 54005.08 88888.00 2018-02-03 21:40:15.000 34 7857.82 910.81 54004.93 88888.00 2018-02-03 21:40:16.000 34 7857.79 910.98 54004.82 88888.00 2018-02-03 21:40:17.000 34 7857.76 911.12 54004.72 88888.00 2018-02-03 21:40:18.000 34 7857.73 911.27 54004.62 88888.00 2018-02-03 21:40:19.000 34 7857.68 911.49 54004.52 88888.00 2018-02-03 21:40:20.000 34 7857.65 911.78 54004.42 88888.00 2018-02-03 21:40:21.000 34 7857.72 912.10 54004.42 88888.00 2018-02-03 21:40:22.000 34 7857.93 912.45 54004.50 88888.00 2018-02-03 21:40:23.000 34 7858.21 912.88 54004.61 88888.00 2018-02-03 21:40:24.000 34 7858.57 913.35 54004.75 88888.00 2018-02-03 21:40:25.000 34 7859.01 913.84 54004.93 88888.00 2018-02-03 21:40:26.000 34 7859.53 914.38 54005.13 88888.00 2018-02-03 21:40:27.000 34 7860.18 914.95 54005.42 88888.00 2018-02-03 21:40:28.000 34 7860.98 915.55 54005.83 88888.00 2018-02-03 21:40:29.000 34 7861.89 916.16 54006.32 88888.00 2018-02-03 21:40:30.000 34 7862.79 916.77 54006.74 88888.00 2018-02-03 21:40:31.000 34 7863.57 917.38 54007.02 88888.00 2018-02-03 21:40:32.000 34 7864.27 918.08 54007.19 88888.00 2018-02-03 21:40:33.000 34 7864.88 918.93 54007.25 88888.00 2018-02-03 21:40:34.000 34 7865.41 919.85 54007.26 88888.00 2018-02-03 21:40:35.000 34 7865.92 920.74 54007.30 88888.00 2018-02-03 21:40:36.000 34 7866.40 921.61 54007.36 88888.00 2018-02-03 21:40:37.000 34 7866.82 922.56 54007.41 88888.00 2018-02-03 21:40:38.000 34 7867.14 923.50 54007.43 88888.00 2018-02-03 21:40:39.000 34 7867.40 924.33 54007.44 88888.00 2018-02-03 21:40:40.000 34 7867.59 925.06 54007.46 88888.00 2018-02-03 21:40:41.000 34 7867.74 925.68 54007.46 88888.00 2018-02-03 21:40:42.000 34 7867.86 926.16 54007.47 88888.00 2018-02-03 21:40:43.000 34 7867.99 926.53 54007.52 88888.00 2018-02-03 21:40:44.000 34 7868.16 926.80 54007.58 88888.00 2018-02-03 21:40:45.000 34 7868.38 926.99 54007.68 88888.00 2018-02-03 21:40:46.000 34 7868.58 927.12 54007.79 88888.00 2018-02-03 21:40:47.000 34 7868.74 927.24 54007.82 88888.00 2018-02-03 21:40:48.000 34 7868.87 927.40 54007.80 88888.00 2018-02-03 21:40:49.000 34 7868.94 927.61 54007.71 88888.00 2018-02-03 21:40:50.000 34 7868.98 927.85 54007.57 88888.00 2018-02-03 21:40:51.000 34 7868.99 928.12 54007.42 88888.00 2018-02-03 21:40:52.000 34 7868.98 928.42 54007.25 88888.00 2018-02-03 21:40:53.000 34 7868.93 928.72 54007.06 88888.00 2018-02-03 21:40:54.000 34 7868.84 929.05 54006.84 88888.00 2018-02-03 21:40:55.000 34 7868.72 929.41 54006.59 88888.00 2018-02-03 21:40:56.000 34 7868.59 929.82 54006.35 88888.00 2018-02-03 21:40:57.000 34 7868.48 930.22 54006.14 88888.00 2018-02-03 21:40:58.000 34 7868.38 930.61 54005.98 88888.00 2018-02-03 21:40:59.000 34 7868.28 930.96 54005.86 88888.00 2018-02-03 21:41:00.000 34 7868.22 931.24 54005.80 88888.00 2018-02-03 21:41:01.000 34 7868.22 931.48 54005.81 88888.00 2018-02-03 21:41:02.000 34 7868.25 931.71 54005.87 88888.00 2018-02-03 21:41:03.000 34 7868.30 931.94 54005.92 88888.00 2018-02-03 21:41:04.000 34 7868.31 932.14 54005.93 88888.00 2018-02-03 21:41:05.000 34 7868.21 932.34 54005.86 88888.00 2018-02-03 21:41:06.000 34 7868.03 932.57 54005.73 88888.00 2018-02-03 21:41:07.000 34 7867.77 932.84 54005.54 88888.00 2018-02-03 21:41:08.000 34 7867.47 933.13 54005.34 88888.00 2018-02-03 21:41:09.000 34 7867.15 933.41 54005.15 88888.00 2018-02-03 21:41:10.000 34 7866.89 933.65 54005.05 88888.00 2018-02-03 21:41:11.000 34 7866.72 933.80 54005.06 88888.00 2018-02-03 21:41:12.000 34 7866.64 933.87 54005.17 88888.00 2018-02-03 21:41:13.000 34 7866.59 933.87 54005.28 88888.00 2018-02-03 21:41:14.000 34 7866.53 933.76 54005.35 88888.00 2018-02-03 21:41:15.000 34 7866.44 933.60 54005.39 88888.00 2018-02-03 21:41:16.000 34 7866.35 933.46 54005.42 88888.00 2018-02-03 21:41:17.000 34 7866.21 933.33 54005.39 88888.00 2018-02-03 21:41:18.000 34 7866.02 933.21 54005.29 88888.00 2018-02-03 21:41:19.000 34 7865.78 933.08 54005.16 88888.00 2018-02-03 21:41:20.000 34 7865.49 932.97 54004.99 88888.00 2018-02-03 21:41:21.000 34 7865.15 932.87 54004.79 88888.00 2018-02-03 21:41:22.000 34 7864.80 932.77 54004.60 88888.00 2018-02-03 21:41:23.000 34 7864.50 932.66 54004.46 88888.00 2018-02-03 21:41:24.000 34 7864.23 932.57 54004.37 88888.00 2018-02-03 21:41:25.000 34 7863.98 932.48 54004.29 88888.00 2018-02-03 21:41:26.000 34 7863.79 932.42 54004.26 88888.00 2018-02-03 21:41:27.000 34 7863.67 932.35 54004.28 88888.00 2018-02-03 21:41:28.000 34 7863.58 932.25 54004.30 88888.00 2018-02-03 21:41:29.000 34 7863.46 932.12 54004.28 88888.00 2018-02-03 21:41:30.000 34 7863.29 932.02 54004.20 88888.00 2018-02-03 21:41:31.000 34 7863.09 931.95 54004.10 88888.00 2018-02-03 21:41:32.000 34 7862.89 931.89 54003.99 88888.00 2018-02-03 21:41:33.000 34 7862.72 931.81 54003.92 88888.00 2018-02-03 21:41:34.000 34 7862.61 931.74 54003.87 88888.00 2018-02-03 21:41:35.000 34 7862.53 931.67 54003.84 88888.00 2018-02-03 21:41:36.000 34 7862.45 931.56 54003.79 88888.00 2018-02-03 21:41:37.000 34 7862.36 931.42 54003.71 88888.00 2018-02-03 21:41:38.000 34 7862.27 931.27 54003.61 88888.00 2018-02-03 21:41:39.000 34 7862.21 931.17 54003.53 88888.00 2018-02-03 21:41:40.000 34 7862.20 931.07 54003.49 88888.00 2018-02-03 21:41:41.000 34 7862.23 930.93 54003.46 88888.00 2018-02-03 21:41:42.000 34 7862.26 930.79 54003.41 88888.00 2018-02-03 21:41:43.000 34 7862.31 930.64 54003.35 88888.00 2018-02-03 21:41:44.000 34 7862.38 930.48 54003.29 88888.00 2018-02-03 21:41:45.000 34 7862.44 930.31 54003.20 88888.00 2018-02-03 21:41:46.000 34 7862.52 930.14 54003.11 88888.00 2018-02-03 21:41:47.000 34 7862.63 930.00 54003.01 88888.00 2018-02-03 21:41:48.000 34 7862.75 929.90 54002.88 88888.00 2018-02-03 21:41:49.000 34 7862.87 929.82 54002.73 88888.00 2018-02-03 21:41:50.000 34 7863.00 929.74 54002.58 88888.00 2018-02-03 21:41:51.000 34 7863.13 929.65 54002.39 88888.00 2018-02-03 21:41:52.000 34 7863.26 929.55 54002.20 88888.00 2018-02-03 21:41:53.000 34 7863.37 929.46 54001.99 88888.00 2018-02-03 21:41:54.000 34 7863.45 929.39 54001.74 88888.00 2018-02-03 21:41:55.000 34 7863.48 929.36 54001.43 88888.00 2018-02-03 21:41:56.000 34 7863.47 929.39 54001.11 88888.00 2018-02-03 21:41:57.000 34 7863.45 929.46 54000.78 88888.00 2018-02-03 21:41:58.000 34 7863.45 929.59 54000.48 88888.00 2018-02-03 21:41:59.000 34 7863.53 929.71 54000.25 88888.00 2018-02-03 21:42:00.000 34 7863.65 929.82 54000.07 88888.00 2018-02-03 21:42:01.000 34 7863.78 929.92 53999.89 88888.00 2018-02-03 21:42:02.000 34 7863.96 929.98 53999.75 88888.00 2018-02-03 21:42:03.000 34 7864.23 929.99 53999.68 88888.00 2018-02-03 21:42:04.000 34 7864.59 929.91 53999.68 88888.00 2018-02-03 21:42:05.000 34 7865.00 929.75 53999.69 88888.00 2018-02-03 21:42:06.000 34 7865.42 929.57 53999.67 88888.00 2018-02-03 21:42:07.000 34 7865.86 929.46 53999.59 88888.00 2018-02-03 21:42:08.000 34 7866.30 929.39 53999.48 88888.00 2018-02-03 21:42:09.000 34 7866.75 929.30 53999.39 88888.00 2018-02-03 21:42:10.000 34 7867.21 929.16 53999.32 88888.00 2018-02-03 21:42:11.000 34 7867.68 929.01 53999.26 88888.00 2018-02-03 21:42:12.000 34 7868.15 928.90 53999.19 88888.00 2018-02-03 21:42:13.000 34 7868.63 928.83 53999.09 88888.00 2018-02-03 21:42:14.000 34 7869.08 928.78 53998.98 88888.00 2018-02-03 21:42:15.000 34 7869.49 928.77 53998.83 88888.00 2018-02-03 21:42:16.000 34 7869.87 928.83 53998.64 88888.00 2018-02-03 21:42:17.000 34 7870.22 928.92 53998.45 88888.00 2018-02-03 21:42:18.000 34 7870.54 929.02 53998.26 88888.00 2018-02-03 21:42:19.000 34 7870.83 929.11 53998.07 88888.00 2018-02-03 21:42:20.000 34 7871.09 929.19 53997.86 88888.00 2018-02-03 21:42:21.000 34 7871.33 929.26 53997.63 88888.00 2018-02-03 21:42:22.000 34 7871.54 929.37 53997.42 88888.00 2018-02-03 21:42:23.000 34 7871.78 929.51 53997.25 88888.00 2018-02-03 21:42:24.000 34 7872.06 929.62 53997.15 88888.00 2018-02-03 21:42:25.000 34 7872.36 929.68 53997.11 88888.00 2018-02-03 21:42:26.000 34 7872.64 929.67 53997.09 88888.00 2018-02-03 21:42:27.000 34 7872.89 929.56 53997.06 88888.00 2018-02-03 21:42:28.000 34 7873.13 929.39 53997.00 88888.00 2018-02-03 21:42:29.000 34 7873.33 929.25 53996.86 88888.00 2018-02-03 21:42:30.000 34 7873.49 929.17 53996.65 88888.00 2018-02-03 21:42:31.000 34 7873.61 929.19 53996.39 88888.00 2018-02-03 21:42:32.000 34 7873.65 929.31 53996.06 88888.00 2018-02-03 21:42:33.000 34 7873.53 929.54 53995.61 88888.00 2018-02-03 21:42:34.000 34 7873.29 929.86 53995.11 88888.00 2018-02-03 21:42:35.000 34 7872.99 930.18 53994.66 88888.00 2018-02-03 21:42:36.000 34 7872.65 930.48 53994.27 88888.00 2018-02-03 21:42:37.000 34 7872.30 930.76 53993.93 88888.00 2018-02-03 21:42:38.000 34 7872.00 931.01 53993.66 88888.00 2018-02-03 21:42:39.000 34 7871.74 931.18 53993.42 88888.00 2018-02-03 21:42:40.000 34 7871.47 931.30 53993.19 88888.00 2018-02-03 21:42:41.000 34 7871.17 931.40 53992.92 88888.00 2018-02-03 21:42:42.000 34 7870.84 931.44 53992.63 88888.00 2018-02-03 21:42:43.000 34 7870.46 931.46 53992.31 88888.00 2018-02-03 21:42:44.000 34 7869.97 931.48 53991.89 88888.00 2018-02-03 21:42:45.000 34 7869.40 931.50 53991.39 88888.00 2018-02-03 21:42:46.000 34 7868.81 931.52 53990.88 88888.00 2018-02-03 21:42:47.000 34 7868.26 931.54 53990.41 88888.00 2018-02-03 21:42:48.000 34 7867.77 931.60 53989.98 88888.00 2018-02-03 21:42:49.000 34 7867.36 931.71 53989.64 88888.00 2018-02-03 21:42:50.000 34 7867.04 931.80 53989.40 88888.00 2018-02-03 21:42:51.000 34 7866.77 931.85 53989.22 88888.00 2018-02-03 21:42:52.000 34 7866.47 931.85 53989.00 88888.00 2018-02-03 21:42:53.000 34 7866.09 931.82 53988.73 88888.00 2018-02-03 21:42:54.000 34 7865.70 931.80 53988.42 88888.00 2018-02-03 21:42:55.000 34 7865.31 931.76 53988.12 88888.00 2018-02-03 21:42:56.000 34 7864.86 931.73 53987.77 88888.00 2018-02-03 21:42:57.000 34 7864.38 931.73 53987.35 88888.00 2018-02-03 21:42:58.000 34 7863.93 931.77 53986.94 88888.00 2018-02-03 21:42:59.000 34 7863.54 931.86 53986.57 88888.00 2018-02-03 21:43:00.000 34 7863.14 932.01 53986.20 88888.00 2018-02-03 21:43:01.000 34 7862.76 932.27 53985.83 88888.00 2018-02-03 21:43:02.000 34 7862.45 932.64 53985.50 88888.00 2018-02-03 21:43:03.000 34 7862.22 933.10 53985.26 88888.00 2018-02-03 21:43:04.000 34 7862.05 933.54 53985.12 88888.00 2018-02-03 21:43:05.000 34 7861.92 933.84 53985.09 88888.00 2018-02-03 21:43:06.000 34 7861.77 933.98 53985.06 88888.00 2018-02-03 21:43:07.000 34 7861.56 934.07 53984.97 88888.00 2018-02-03 21:43:08.000 34 7861.33 934.10 53984.84 88888.00 2018-02-03 21:43:09.000 34 7861.10 934.04 53984.70 88888.00 2018-02-03 21:43:10.000 34 7860.93 933.98 53984.58 88888.00 2018-02-03 21:43:11.000 34 7860.84 933.98 53984.49 88888.00 2018-02-03 21:43:12.000 34 7860.80 934.04 53984.43 88888.00 2018-02-03 21:43:13.000 34 7860.81 934.13 53984.45 88888.00 2018-02-03 21:43:14.000 34 7860.93 934.22 53984.55 88888.00 2018-02-03 21:43:15.000 34 7861.16 934.30 53984.71 88888.00 2018-02-03 21:43:16.000 34 7861.40 934.36 53984.86 88888.00 2018-02-03 21:43:17.000 34 7861.59 934.47 53984.91 88888.00 2018-02-03 21:43:18.000 34 7861.70 934.66 53984.85 88888.00 2018-02-03 21:43:19.000 34 7861.73 934.89 53984.73 88888.00 2018-02-03 21:43:20.000 34 7861.71 935.09 53984.59 88888.00 2018-02-03 21:43:21.000 34 7861.66 935.24 53984.48 88888.00 2018-02-03 21:43:22.000 34 7861.63 935.31 53984.43 88888.00 2018-02-03 21:43:23.000 34 7861.65 935.24 53984.45 88888.00 2018-02-03 21:43:24.000 34 7861.67 935.10 53984.50 88888.00 2018-02-03 21:43:25.000 34 7861.68 934.95 53984.50 88888.00 2018-02-03 21:43:26.000 34 7861.67 934.78 53984.46 88888.00 2018-02-03 21:43:27.000 34 7861.68 934.61 53984.41 88888.00 2018-02-03 21:43:28.000 34 7861.67 934.43 53984.36 88888.00 2018-02-03 21:43:29.000 34 7861.63 934.21 53984.27 88888.00 2018-02-03 21:43:30.000 34 7861.53 933.98 53984.13 88888.00 2018-02-03 21:43:31.000 34 7861.40 933.76 53983.94 88888.00 2018-02-03 21:43:32.000 34 7861.22 933.59 53983.71 88888.00 2018-02-03 21:43:33.000 34 7860.99 933.49 53983.41 88888.00 2018-02-03 21:43:34.000 34 7860.68 933.50 53983.03 88888.00 2018-02-03 21:43:35.000 34 7860.31 933.62 53982.55 88888.00 2018-02-03 21:43:36.000 34 7859.86 933.85 53982.00 88888.00 2018-02-03 21:43:37.000 34 7859.34 934.13 53981.40 88888.00 2018-02-03 21:43:38.000 34 7858.78 934.46 53980.80 88888.00 2018-02-03 21:43:39.000 34 7858.24 934.81 53980.22 88888.00 2018-02-03 21:43:40.000 34 7857.79 935.16 53979.71 88888.00 2018-02-03 21:43:41.000 34 7857.45 935.49 53979.30 88888.00 2018-02-03 21:43:42.000 34 7857.19 935.76 53978.96 88888.00 2018-02-03 21:43:43.000 34 7856.99 935.99 53978.61 88888.00 2018-02-03 21:43:44.000 34 7856.80 936.23 53978.21 88888.00 2018-02-03 21:43:45.000 34 7856.52 936.50 53977.73 88888.00 2018-02-03 21:43:46.000 34 7856.15 936.79 53977.18 88888.00 2018-02-03 21:43:47.000 34 7855.74 937.07 53976.63 88888.00 2018-02-03 21:43:48.000 34 7855.35 937.33 53976.15 88888.00 2018-02-03 21:43:49.000 34 7855.05 937.57 53975.78 88888.00 2018-02-03 21:43:50.000 34 7854.83 937.76 53975.48 88888.00 2018-02-03 21:43:51.000 34 7854.60 937.90 53975.16 88888.00 2018-02-03 21:43:52.000 34 7854.35 937.99 53974.81 88888.00 2018-02-03 21:43:53.000 34 7854.05 937.98 53974.44 88888.00 2018-02-03 21:43:54.000 34 7853.66 937.88 53974.00 88888.00 2018-02-03 21:43:55.000 34 7853.20 937.76 53973.50 88888.00 2018-02-03 21:43:56.000 34 7852.68 937.65 53972.96 88888.00 2018-02-03 21:43:57.000 34 7852.09 937.58 53972.38 88888.00 2018-02-03 21:43:58.000 34 7851.48 937.59 53971.77 88888.00 2018-02-03 21:43:59.000 34 7850.86 937.67 53971.18 88888.00 2018-02-03 21:44:00.000 34 7850.21 937.71 53970.62 88888.00 2018-02-03 21:44:01.000 34 7849.54 937.71 53970.06 88888.00 2018-02-03 21:44:02.000 34 7848.87 937.65 53969.54 88888.00 2018-02-03 21:44:03.000 34 7848.25 937.51 53969.11 88888.00 2018-02-03 21:44:04.000 34 7847.66 937.29 53968.75 88888.00 2018-02-03 21:44:05.000 34 7847.06 937.02 53968.42 88888.00 2018-02-03 21:44:06.000 34 7846.40 936.69 53968.08 88888.00 2018-02-03 21:44:07.000 34 7845.67 936.27 53967.74 88888.00 2018-02-03 21:44:08.000 34 7844.88 935.84 53967.32 88888.00 2018-02-03 21:44:09.000 34 7844.02 935.45 53966.84 88888.00 2018-02-03 21:44:10.000 34 7843.22 934.92 53966.55 88888.00 2018-02-03 21:44:11.000 34 7842.61 934.28 53966.50 88888.00 2018-02-03 21:44:12.000 34 7842.16 933.74 53966.55 88888.00 2018-02-03 21:44:13.000 34 7841.83 933.27 53966.67 88888.00 2018-02-03 21:44:14.000 34 7841.59 932.72 53966.90 88888.00 2018-02-03 21:44:15.000 34 7841.43 932.00 53967.30 88888.00 2018-02-03 21:44:16.000 34 7841.46 930.94 53967.99 88888.00 2018-02-03 21:44:17.000 34 7841.71 929.51 53968.89 88888.00 2018-02-03 21:44:18.000 34 7842.04 928.03 53969.63 88888.00 2018-02-03 21:44:19.000 34 7842.25 926.84 53969.93 88888.00 2018-02-03 21:44:20.000 34 7842.38 925.85 53969.98 88888.00 2018-02-03 21:44:21.000 34 7842.62 924.88 53970.09 88888.00 2018-02-03 21:44:22.000 34 7843.03 924.02 53970.23 88888.00 2018-02-03 21:44:23.000 34 7843.45 923.40 53970.26 88888.00 2018-02-03 21:44:24.000 34 7843.70 923.03 53970.04 88888.00 2018-02-03 21:44:25.000 34 7843.70 922.84 53969.55 88888.00 2018-02-03 21:44:26.000 34 7843.53 922.70 53968.95 88888.00 2018-02-03 21:44:27.000 34 7843.33 922.56 53968.41 88888.00 2018-02-03 21:44:28.000 34 7843.11 922.39 53967.98 88888.00 2018-02-03 21:44:29.000 34 7842.88 922.11 53967.64 88888.00 2018-02-03 21:44:30.000 34 7842.65 921.76 53967.29 88888.00 2018-02-03 21:44:31.000 34 7842.42 921.46 53966.90 88888.00 2018-02-03 21:44:32.000 34 7842.20 921.30 53966.47 88888.00 2018-02-03 21:44:33.000 34 7841.94 921.23 53966.01 88888.00 2018-02-03 21:44:34.000 34 7841.61 921.21 53965.55 88888.00 2018-02-03 21:44:35.000 34 7841.23 921.23 53965.11 88888.00 2018-02-03 21:44:36.000 34 7840.84 921.31 53964.72 88888.00 2018-02-03 21:44:37.000 34 7840.52 921.44 53964.47 88888.00 2018-02-03 21:44:38.000 34 7840.35 921.56 53964.38 88888.00 2018-02-03 21:44:39.000 34 7840.26 921.70 53964.33 88888.00 2018-02-03 21:44:40.000 34 7840.14 921.88 53964.25 88888.00 2018-02-03 21:44:41.000 34 7839.93 922.11 53964.07 88888.00 2018-02-03 21:44:42.000 34 7839.62 922.36 53963.79 88888.00 2018-02-03 21:44:43.000 34 7839.25 922.60 53963.51 88888.00 2018-02-03 21:44:44.000 34 7838.84 922.87 53963.23 88888.00 2018-02-03 21:44:45.000 34 7838.36 923.21 53962.91 88888.00 2018-02-03 21:44:46.000 34 7837.84 923.61 53962.59 88888.00 2018-02-03 21:44:47.000 34 7837.33 924.03 53962.29 88888.00 2018-02-03 21:44:48.000 34 7836.79 924.52 53961.97 88888.00 2018-02-03 21:44:49.000 34 7836.20 925.07 53961.61 88888.00 2018-02-03 21:44:50.000 34 7835.63 925.65 53961.27 88888.00 2018-02-03 21:44:51.000 34 7835.13 926.25 53960.98 88888.00 2018-02-03 21:44:52.000 34 7834.69 926.90 53960.75 88888.00 2018-02-03 21:44:53.000 34 7834.29 927.56 53960.56 88888.00 2018-02-03 21:44:54.000 34 7833.93 928.13 53960.45 88888.00 2018-02-03 21:44:55.000 34 7833.64 928.52 53960.46 88888.00 2018-02-03 21:44:56.000 34 7833.41 928.79 53960.56 88888.00 2018-02-03 21:44:57.000 34 7833.23 929.12 53960.67 88888.00 2018-02-03 21:44:58.000 34 7833.11 929.57 53960.79 88888.00 2018-02-03 21:44:59.000 34 7833.03 930.00 53960.94 88888.00 2018-02-03 21:45:00.000 34 7832.96 930.35 53961.11 88888.00 2018-02-03 21:45:01.000 34 7832.87 930.60 53961.23 88888.00 2018-02-03 21:45:02.000 34 7832.77 930.75 53961.30 88888.00 2018-02-03 21:45:03.000 34 7832.69 930.88 53961.32 88888.00 2018-02-03 21:45:04.000 34 7832.60 931.02 53961.30 88888.00 2018-02-03 21:45:05.000 34 7832.43 931.18 53961.19 88888.00 2018-02-03 21:45:06.000 34 7832.21 931.33 53961.01 88888.00 2018-02-03 21:45:07.000 34 7831.99 931.46 53960.85 88888.00 2018-02-03 21:45:08.000 34 7831.86 931.50 53960.83 88888.00 2018-02-03 21:45:09.000 34 7831.86 931.49 53960.99 88888.00 2018-02-03 21:45:10.000 34 7831.99 931.48 53961.25 88888.00 2018-02-03 21:45:11.000 34 7832.23 931.51 53961.57 88888.00 2018-02-03 21:45:12.000 34 7832.55 931.57 53961.91 88888.00 2018-02-03 21:45:13.000 34 7832.81 931.59 53962.20 88888.00 2018-02-03 21:45:14.000 34 7832.98 931.56 53962.37 88888.00 2018-02-03 21:45:15.000 34 7833.05 931.52 53962.43 88888.00 2018-02-03 21:45:16.000 34 7832.99 931.45 53962.39 88888.00 2018-02-03 21:45:17.000 34 7832.72 931.34 53962.12 88888.00 2018-02-03 21:45:18.000 34 7832.24 931.20 53961.66 88888.00 2018-02-03 21:45:19.000 34 7831.71 931.09 53961.19 88888.00 2018-02-03 21:45:20.000 34 7831.29 931.12 53960.87 88888.00 2018-02-03 21:45:21.000 34 7830.96 931.34 53960.64 88888.00 2018-02-03 21:45:22.000 34 7830.62 931.70 53960.40 88888.00 2018-02-03 21:45:23.000 34 7830.27 932.02 53960.14 88888.00 2018-02-03 21:45:24.000 34 7829.92 932.11 53959.93 88888.00 2018-02-03 21:45:25.000 34 7829.63 931.96 53959.83 88888.00 2018-02-03 21:45:26.000 34 7829.44 931.65 53959.86 88888.00 2018-02-03 21:45:27.000 34 7829.33 931.31 53959.97 88888.00 2018-02-03 21:45:28.000 34 7829.26 931.03 53960.09 88888.00 2018-02-03 21:45:29.000 34 7829.23 930.78 53960.22 88888.00 2018-02-03 21:45:30.000 34 7829.28 930.51 53960.41 88888.00 2018-02-03 21:45:31.000 34 7829.40 930.26 53960.67 88888.00 2018-02-03 21:45:32.000 34 7829.57 930.10 53961.00 88888.00 2018-02-03 21:45:33.000 34 7829.78 930.00 53961.30 88888.00 2018-02-03 21:45:34.000 34 7829.99 929.98 53961.55 88888.00 2018-02-03 21:45:35.000 34 7830.19 930.06 53961.73 88888.00 2018-02-03 21:45:36.000 34 7830.36 930.16 53961.85 88888.00 2018-02-03 21:45:37.000 34 7830.41 930.26 53961.85 88888.00 2018-02-03 21:45:38.000 34 7830.31 930.47 53961.70 88888.00 2018-02-03 21:45:39.000 34 7830.10 930.83 53961.43 88888.00 2018-02-03 21:45:40.000 34 7829.85 931.27 53961.15 88888.00 2018-02-03 21:45:41.000 34 7829.62 931.69 53960.96 88888.00 2018-02-03 21:45:42.000 34 7829.49 932.05 53960.89 88888.00 2018-02-03 21:45:43.000 34 7829.48 932.35 53960.91 88888.00 2018-02-03 21:45:44.000 34 7829.62 932.60 53961.07 88888.00 2018-02-03 21:45:45.000 34 7829.89 932.77 53961.34 88888.00 2018-02-03 21:45:46.000 34 7830.19 932.84 53961.63 88888.00 2018-02-03 21:45:47.000 34 7830.42 932.80 53961.85 88888.00 2018-02-03 21:45:48.000 34 7830.57 932.68 53962.00 88888.00 2018-02-03 21:45:49.000 34 7830.62 932.52 53962.09 88888.00 2018-02-03 21:45:50.000 34 7830.63 932.32 53962.16 88888.00 2018-02-03 21:45:51.000 34 7830.66 932.02 53962.31 88888.00 2018-02-03 21:45:52.000 34 7830.71 931.55 53962.57 88888.00 2018-02-03 21:45:53.000 34 7830.77 930.98 53962.88 88888.00 2018-02-03 21:45:54.000 34 7830.86 930.44 53963.18 88888.00 2018-02-03 21:45:55.000 34 7830.96 929.98 53963.51 88888.00 2018-02-03 21:45:56.000 34 7831.09 929.54 53963.88 88888.00 2018-02-03 21:45:57.000 34 7831.26 929.17 53964.27 88888.00 2018-02-03 21:45:58.000 34 7831.57 929.01 53964.75 88888.00 2018-02-03 21:45:59.000 34 7832.15 928.98 53965.48 88888.00 2018-02-03 21:46:00.000 34 7833.02 928.98 53966.49 88888.00 2018-02-03 21:46:01.000 34 7834.14 928.95 53967.75 88888.00 2018-02-03 21:46:02.000 34 7835.32 928.74 53969.13 88888.00 2018-02-03 21:46:03.000 34 7836.35 928.24 53970.44 88888.00 2018-02-03 21:46:04.000 34 7837.18 927.50 53971.53 88888.00 2018-02-03 21:46:05.000 34 7837.96 926.63 53972.51 88888.00 2018-02-03 21:46:06.000 34 7838.88 925.67 53973.57 88888.00 2018-02-03 21:46:07.000 34 7839.98 924.64 53974.74 88888.00 2018-02-03 21:46:08.000 34 7841.09 923.61 53975.80 88888.00 2018-02-03 21:46:09.000 34 7842.11 922.67 53976.61 88888.00 2018-02-03 21:46:10.000 34 7843.04 921.82 53977.27 88888.00 2018-02-03 21:46:11.000 34 7843.89 920.98 53977.82 88888.00 2018-02-03 21:46:12.000 34 7844.60 920.05 53978.28 88888.00 2018-02-03 21:46:13.000 34 7845.12 919.05 53978.55 88888.00 2018-02-03 21:46:14.000 34 7845.40 918.12 53978.50 88888.00 2018-02-03 21:46:15.000 34 7845.37 917.36 53978.09 88888.00 2018-02-03 21:46:16.000 34 7845.04 916.78 53977.36 88888.00 2018-02-03 21:46:17.000 34 7844.51 916.43 53976.39 88888.00 2018-02-03 21:46:18.000 34 7843.93 916.38 53975.36 88888.00 2018-02-03 21:46:19.000 34 7843.42 916.58 53974.52 88888.00 2018-02-03 21:46:20.000 34 7843.06 916.90 53974.01 88888.00 2018-02-03 21:46:21.000 34 7842.81 917.14 53973.79 88888.00 2018-02-03 21:46:22.000 34 7842.58 917.36 53973.71 88888.00 2018-02-03 21:46:23.000 34 7842.25 917.63 53973.57 88888.00 2018-02-03 21:46:24.000 34 7841.92 917.84 53973.47 88888.00 2018-02-03 21:46:25.000 34 7841.78 918.00 53973.60 88888.00 2018-02-03 21:46:26.000 34 7841.80 918.19 53973.90 88888.00 2018-02-03 21:46:27.000 34 7841.88 918.37 53974.25 88888.00 2018-02-03 21:46:28.000 34 7842.09 918.52 53974.71 88888.00 2018-02-03 21:46:29.000 34 7842.56 918.61 53975.39 88888.00 2018-02-03 21:46:30.000 34 7843.15 918.62 53976.18 88888.00 2018-02-03 21:46:31.000 34 7843.81 918.59 53976.93 88888.00 2018-02-03 21:46:32.000 34 7844.64 918.55 53977.76 88888.00 2018-02-03 21:46:33.000 34 7845.52 918.52 53978.57 88888.00 2018-02-03 21:46:34.000 34 7846.30 918.51 53979.21 88888.00 2018-02-03 21:46:35.000 34 7847.14 918.47 53979.94 88888.00 2018-02-03 21:46:36.000 34 7848.11 918.31 53980.84 88888.00 2018-02-03 21:46:37.000 34 7848.94 918.10 53981.55 88888.00 2018-02-03 21:46:38.000 34 7849.48 918.04 53981.83 88888.00 2018-02-03 21:46:39.000 34 7849.89 918.11 53981.98 88888.00 2018-02-03 21:46:40.000 34 7850.38 918.12 53982.33 88888.00 2018-02-03 21:46:41.000 34 7850.88 918.11 53982.68 88888.00 2018-02-03 21:46:42.000 34 7851.20 918.28 53982.72 88888.00 2018-02-03 21:46:43.000 34 7851.44 918.62 53982.68 88888.00 2018-02-03 21:46:44.000 34 7851.92 918.90 53983.02 88888.00 2018-02-03 21:46:45.000 34 7852.73 918.96 53983.76 88888.00 2018-02-03 21:46:46.000 34 7853.65 918.81 53984.56 88888.00 2018-02-03 21:46:47.000 34 7854.47 918.64 53985.16 88888.00 2018-02-03 21:46:48.000 34 7855.17 918.53 53985.55 88888.00 2018-02-03 21:46:49.000 34 7855.80 918.40 53985.85 88888.00 2018-02-03 21:46:50.000 34 7856.34 918.16 53986.10 88888.00 2018-02-03 21:46:51.000 34 7856.87 917.86 53986.37 88888.00 2018-02-03 21:46:52.000 34 7857.47 917.49 53986.73 88888.00 2018-02-03 21:46:53.000 34 7858.12 917.02 53987.12 88888.00 2018-02-03 21:46:54.000 34 7858.69 916.47 53987.38 88888.00 2018-02-03 21:46:55.000 34 7859.07 915.93 53987.36 88888.00 2018-02-03 21:46:56.000 34 7859.26 915.50 53987.04 88888.00 2018-02-03 21:46:57.000 34 7859.33 915.28 53986.54 88888.00 2018-02-03 21:46:58.000 34 7859.44 915.23 53986.06 88888.00 2018-02-03 21:46:59.000 34 7859.71 915.33 53985.78 88888.00 2018-02-03 21:47:00.000 34 7860.10 915.53 53985.66 88888.00 2018-02-03 21:47:01.000 34 7860.54 915.81 53985.66 88888.00 2018-02-03 21:47:02.000 34 7861.10 916.05 53985.89 88888.00 2018-02-03 21:47:03.000 34 7861.87 916.13 53986.39 88888.00 2018-02-03 21:47:04.000 34 7862.73 916.07 53986.97 88888.00 2018-02-03 21:47:05.000 34 7863.53 916.04 53987.45 88888.00 2018-02-03 21:47:06.000 34 7864.23 916.11 53987.77 88888.00 2018-02-03 21:47:07.000 34 7864.83 916.27 53987.94 88888.00 2018-02-03 21:47:08.000 34 7865.29 916.41 53987.98 88888.00 2018-02-03 21:47:09.000 34 7865.61 916.56 53987.91 88888.00 2018-02-03 21:47:10.000 34 7865.88 916.73 53987.79 88888.00 2018-02-03 21:47:11.000 34 7866.07 916.94 53987.64 88888.00 2018-02-03 21:47:12.000 34 7866.10 917.28 53987.37 88888.00 2018-02-03 21:47:13.000 34 7866.00 917.77 53986.97 88888.00 2018-02-03 21:47:14.000 34 7865.92 918.32 53986.61 88888.00 2018-02-03 21:47:15.000 34 7865.94 918.90 53986.41 88888.00 2018-02-03 21:47:16.000 34 7866.05 919.45 53986.33 88888.00 2018-02-03 21:47:17.000 34 7866.20 919.91 53986.34 88888.00 2018-02-03 21:47:18.000 34 7866.39 920.30 53986.39 88888.00 2018-02-03 21:47:19.000 34 7866.66 920.72 53986.51 88888.00 2018-02-03 21:47:20.000 34 7867.10 921.07 53986.77 88888.00 2018-02-03 21:47:21.000 34 7867.65 921.33 53987.12 88888.00 2018-02-03 21:47:22.000 34 7868.22 921.55 53987.46 88888.00 2018-02-03 21:47:23.000 34 7868.78 921.75 53987.75 88888.00 2018-02-03 21:47:24.000 34 7869.28 921.93 53987.98 88888.00 2018-02-03 21:47:25.000 34 7869.61 922.13 53988.04 88888.00 2018-02-03 21:47:26.000 34 7869.81 922.34 53988.01 88888.00 2018-02-03 21:47:27.000 34 7869.99 922.50 53988.03 88888.00 2018-02-03 21:47:28.000 34 7870.17 922.57 53988.11 88888.00 2018-02-03 21:47:29.000 34 7870.38 922.60 53988.24 88888.00 2018-02-03 21:47:30.000 34 7870.62 922.63 53988.42 88888.00 2018-02-03 21:47:31.000 34 7870.86 922.65 53988.60 88888.00 2018-02-03 21:47:32.000 34 7870.99 922.70 53988.68 88888.00 2018-02-03 21:47:33.000 34 7870.95 922.82 53988.59 88888.00 2018-02-03 21:47:34.000 34 7870.71 923.00 53988.35 88888.00 2018-02-03 21:47:35.000 34 7870.33 923.19 53988.02 88888.00 2018-02-03 21:47:36.000 34 7869.89 923.35 53987.72 88888.00 2018-02-03 21:47:37.000 34 7869.56 923.51 53987.57 88888.00 2018-02-03 21:47:38.000 34 7869.37 923.68 53987.55 88888.00 2018-02-03 21:47:39.000 34 7869.21 923.86 53987.55 88888.00 2018-02-03 21:47:40.000 34 7869.04 924.05 53987.53 88888.00 2018-02-03 21:47:41.000 34 7868.83 924.28 53987.46 88888.00 2018-02-03 21:47:42.000 34 7868.53 924.54 53987.29 88888.00 2018-02-03 21:47:43.000 34 7868.12 924.79 53987.04 88888.00 2018-02-03 21:47:44.000 34 7867.64 924.97 53986.77 88888.00 2018-02-03 21:47:45.000 34 7867.15 925.10 53986.51 88888.00 2018-02-03 21:47:46.000 34 7866.76 925.19 53986.36 88888.00 2018-02-03 21:47:47.000 34 7866.55 925.28 53986.36 88888.00 2018-02-03 21:47:48.000 34 7866.44 925.38 53986.46 88888.00 2018-02-03 21:47:49.000 34 7866.39 925.43 53986.59 88888.00 2018-02-03 21:47:50.000 34 7866.37 925.42 53986.76 88888.00 2018-02-03 21:47:51.000 34 7866.37 925.36 53986.94 88888.00 2018-02-03 21:47:52.000 34 7866.40 925.22 53987.10 88888.00 2018-02-03 21:47:53.000 34 7866.48 925.06 53987.26 88888.00 2018-02-03 21:47:54.000 34 7866.56 924.94 53987.41 88888.00 2018-02-03 21:47:55.000 34 7866.56 924.88 53987.44 88888.00 2018-02-03 21:47:56.000 34 7866.46 924.89 53987.37 88888.00 2018-02-03 21:47:57.000 34 7866.35 924.93 53987.33 88888.00 2018-02-03 21:47:58.000 34 7866.27 924.95 53987.36 88888.00 2018-02-03 21:47:59.000 34 7866.22 924.95 53987.47 88888.00 2018-02-03 21:48:00.000 34 7866.20 924.93 53987.61 88888.00 2018-02-03 21:48:01.000 34 7866.18 924.91 53987.72 88888.00 2018-02-03 21:48:02.000 34 7866.13 924.97 53987.78 88888.00 2018-02-03 21:48:03.000 34 7866.01 925.06 53987.79 88888.00 2018-02-03 21:48:04.000 34 7865.84 925.15 53987.78 88888.00 2018-02-03 21:48:05.000 34 7865.67 925.25 53987.78 88888.00 2018-02-03 21:48:06.000 34 7865.53 925.34 53987.83 88888.00 2018-02-03 21:48:07.000 34 7865.37 925.36 53987.89 88888.00 2018-02-03 21:48:08.000 34 7865.18 925.34 53987.92 88888.00 2018-02-03 21:48:09.000 34 7864.98 925.30 53987.96 88888.00 2018-02-03 21:48:10.000 34 7864.84 925.25 53988.09 88888.00 2018-02-03 21:48:11.000 34 7864.79 925.19 53988.32 88888.00 2018-02-03 21:48:12.000 34 7864.86 925.13 53988.66 88888.00 2018-02-03 21:48:13.000 34 7864.97 925.11 53989.03 88888.00 2018-02-03 21:48:14.000 34 7864.97 925.14 53989.27 88888.00 2018-02-03 21:48:15.000 34 7864.85 925.21 53989.36 88888.00 2018-02-03 21:48:16.000 34 7864.65 925.25 53989.39 88888.00 2018-02-03 21:48:17.000 34 7864.46 925.29 53989.43 88888.00 2018-02-03 21:48:18.000 34 7864.30 925.37 53989.49 88888.00 2018-02-03 21:48:19.000 34 7864.17 925.46 53989.60 88888.00 2018-02-03 21:48:20.000 34 7864.11 925.50 53989.79 88888.00 2018-02-03 21:48:21.000 34 7864.17 925.47 53990.11 88888.00 2018-02-03 21:48:22.000 34 7864.31 925.38 53990.48 88888.00 2018-02-03 21:48:23.000 34 7864.48 925.27 53990.81 88888.00 2018-02-03 21:48:24.000 34 7864.73 925.17 53991.16 88888.00 2018-02-03 21:48:25.000 34 7865.10 925.06 53991.60 88888.00 2018-02-03 21:48:26.000 34 7865.51 924.95 53992.04 88888.00 2018-02-03 21:48:27.000 34 7865.88 924.88 53992.41 88888.00 2018-02-03 21:48:28.000 34 7866.26 924.88 53992.74 88888.00 2018-02-03 21:48:29.000 34 7866.73 924.95 53993.13 88888.00 2018-02-03 21:48:30.000 34 7867.28 925.06 53993.59 88888.00 2018-02-03 21:48:31.000 34 7867.86 925.17 53994.06 88888.00 2018-02-03 21:48:32.000 34 7868.44 925.25 53994.50 88888.00 2018-02-03 21:48:33.000 34 7869.01 925.28 53994.94 88888.00 2018-02-03 21:48:34.000 34 7869.55 925.25 53995.32 88888.00 2018-02-03 21:48:35.000 34 7869.97 925.19 53995.58 88888.00 2018-02-03 21:48:36.000 34 7870.22 925.07 53995.69 88888.00 2018-02-03 21:48:37.000 34 7870.35 924.92 53995.70 88888.00 2018-02-03 21:48:38.000 34 7870.39 924.76 53995.66 88888.00 2018-02-03 21:48:39.000 34 7870.32 924.54 53995.58 88888.00 2018-02-03 21:48:40.000 34 7870.17 924.26 53995.44 88888.00 2018-02-03 21:48:41.000 34 7870.04 923.97 53995.32 88888.00 2018-02-03 21:48:42.000 34 7869.92 923.72 53995.24 88888.00 2018-02-03 21:48:43.000 34 7869.83 923.53 53995.16 88888.00 2018-02-03 21:48:44.000 34 7869.83 923.37 53995.16 88888.00 2018-02-03 21:48:45.000 34 7869.90 923.29 53995.18 88888.00 2018-02-03 21:48:46.000 34 7869.98 923.31 53995.19 88888.00 2018-02-03 21:48:47.000 34 7870.11 923.36 53995.22 88888.00 2018-02-03 21:48:48.000 34 7870.27 923.38 53995.30 88888.00 2018-02-03 21:48:49.000 34 7870.43 923.41 53995.36 88888.00 2018-02-03 21:48:50.000 34 7870.57 923.51 53995.38 88888.00 2018-02-03 21:48:51.000 34 7870.65 923.68 53995.35 88888.00 2018-02-03 21:48:52.000 34 7870.68 923.90 53995.28 88888.00 2018-02-03 21:48:53.000 34 7870.67 924.14 53995.18 88888.00 2018-02-03 21:48:54.000 34 7870.57 924.37 53995.03 88888.00 2018-02-03 21:48:55.000 34 7870.38 924.53 53994.82 88888.00 2018-02-03 21:48:56.000 34 7870.15 924.66 53994.61 88888.00 2018-02-03 21:48:57.000 34 7869.92 924.80 53994.43 88888.00 2018-02-03 21:48:58.000 34 7869.73 924.92 53994.31 88888.00 2018-02-03 21:48:59.000 34 7869.58 925.03 53994.23 88888.00 2018-02-03 21:49:00.000 34 7869.47 925.15 53994.19 88888.00 2018-02-03 21:49:01.000 34 7869.46 925.29 53994.21 88888.00 2018-02-03 21:49:02.000 34 7869.61 925.47 53994.33 88888.00 2018-02-03 21:49:03.000 34 7869.86 925.68 53994.54 88888.00 2018-02-03 21:49:04.000 34 7870.12 925.83 53994.75 88888.00 2018-02-03 21:49:05.000 34 7870.34 925.90 53994.92 88888.00 2018-02-03 21:49:06.000 34 7870.52 925.93 53995.03 88888.00 2018-02-03 21:49:07.000 34 7870.62 926.00 53995.04 88888.00 2018-02-03 21:49:08.000 34 7870.62 926.10 53994.95 88888.00 2018-02-03 21:49:09.000 34 7870.52 926.17 53994.81 88888.00 2018-02-03 21:49:10.000 34 7870.42 926.15 53994.73 88888.00 2018-02-03 21:49:11.000 34 7870.39 926.05 53994.74 88888.00 2018-02-03 21:49:12.000 34 7870.43 925.90 53994.81 88888.00 2018-02-03 21:49:13.000 34 7870.52 925.68 53994.93 88888.00 2018-02-03 21:49:14.000 34 7870.67 925.39 53995.07 88888.00 2018-02-03 21:49:15.000 34 7870.81 925.05 53995.17 88888.00 2018-02-03 21:49:16.000 34 7870.90 924.75 53995.18 88888.00 2018-02-03 21:49:17.000 34 7870.94 924.55 53995.11 88888.00 2018-02-03 21:49:18.000 34 7870.98 924.43 53995.00 88888.00 2018-02-03 21:49:19.000 34 7871.02 924.30 53994.88 88888.00 2018-02-03 21:49:20.000 34 7871.07 924.14 53994.80 88888.00 2018-02-03 21:49:21.000 34 7871.18 923.93 53994.80 88888.00 2018-02-03 21:49:22.000 34 7871.37 923.64 53994.85 88888.00 2018-02-03 21:49:23.000 34 7871.63 923.34 53994.93 88888.00 2018-02-03 21:49:24.000 34 7872.01 923.09 53995.06 88888.00 2018-02-03 21:49:25.000 34 7872.50 922.88 53995.25 88888.00 2018-02-03 21:49:26.000 34 7873.06 922.66 53995.45 88888.00 2018-02-03 21:49:27.000 34 7873.63 922.53 53995.58 88888.00 2018-02-03 21:49:28.000 34 7874.18 922.51 53995.61 88888.00 2018-02-03 21:49:29.000 34 7874.68 922.56 53995.57 88888.00 2018-02-03 21:49:30.000 34 7875.11 922.71 53995.43 88888.00 2018-02-03 21:49:31.000 34 7875.42 922.99 53995.14 88888.00 2018-02-03 21:49:32.000 34 7875.60 923.38 53994.73 88888.00 2018-02-03 21:49:33.000 34 7875.66 923.82 53994.30 88888.00 2018-02-03 21:49:34.000 34 7875.70 924.30 53993.91 88888.00 2018-02-03 21:49:35.000 34 7875.76 924.84 53993.59 88888.00 2018-02-03 21:49:36.000 34 7875.82 925.43 53993.30 88888.00 2018-02-03 21:49:37.000 34 7875.92 926.03 53993.11 88888.00 2018-02-03 21:49:38.000 34 7876.12 926.60 53993.05 88888.00 2018-02-03 21:49:39.000 34 7876.41 927.11 53993.11 88888.00 2018-02-03 21:49:40.000 34 7876.77 927.56 53993.25 88888.00 2018-02-03 21:49:41.000 34 7877.16 927.94 53993.43 88888.00 2018-02-03 21:49:42.000 34 7877.54 928.24 53993.60 88888.00 2018-02-03 21:49:43.000 34 7877.89 928.50 53993.76 88888.00 2018-02-03 21:49:44.000 34 7878.22 928.75 53993.91 88888.00 2018-02-03 21:49:45.000 34 7878.52 928.97 53994.03 88888.00 2018-02-03 21:49:46.000 34 7878.80 929.16 53994.12 88888.00 2018-02-03 21:49:47.000 34 7879.07 929.35 53994.21 88888.00 2018-02-03 21:49:48.000 34 7879.36 929.56 53994.34 88888.00 2018-02-03 21:49:49.000 34 7879.65 929.74 53994.49 88888.00 2018-02-03 21:49:50.000 34 7879.93 929.90 53994.64 88888.00 2018-02-03 21:49:51.000 34 7880.20 930.06 53994.77 88888.00 2018-02-03 21:49:52.000 34 7880.41 930.20 53994.84 88888.00 2018-02-03 21:49:53.000 34 7880.52 930.34 53994.83 88888.00 2018-02-03 21:49:54.000 34 7880.57 930.50 53994.77 88888.00 2018-02-03 21:49:55.000 34 7880.56 930.67 53994.70 88888.00 2018-02-03 21:49:56.000 34 7880.53 930.82 53994.61 88888.00 2018-02-03 21:49:57.000 34 7880.47 930.95 53994.52 88888.00 2018-02-03 21:49:58.000 34 7880.42 931.06 53994.47 88888.00 2018-02-03 21:49:59.000 34 7880.37 931.15 53994.45 88888.00 2018-02-03 21:50:00.000 34 7880.33 931.22 53994.44 88888.00 2018-02-03 21:50:01.000 34 7880.30 931.25 53994.42 88888.00 2018-02-03 21:50:02.000 34 7880.30 931.26 53994.43 88888.00 2018-02-03 21:50:03.000 34 7880.32 931.26 53994.46 88888.00 2018-02-03 21:50:04.000 34 7880.35 931.26 53994.50 88888.00 2018-02-03 21:50:05.000 34 7880.37 931.24 53994.54 88888.00 2018-02-03 21:50:06.000 34 7880.40 931.22 53994.57 88888.00 2018-02-03 21:50:07.000 34 7880.42 931.17 53994.61 88888.00 2018-02-03 21:50:08.000 34 7880.40 931.11 53994.63 88888.00 2018-02-03 21:50:09.000 34 7880.37 931.02 53994.64 88888.00 2018-02-03 21:50:10.000 34 7880.31 930.91 53994.62 88888.00 2018-02-03 21:50:11.000 34 7880.23 930.79 53994.59 88888.00 2018-02-03 21:50:12.000 34 7880.11 930.69 53994.54 88888.00 2018-02-03 21:50:13.000 34 7879.97 930.59 53994.46 88888.00 2018-02-03 21:50:14.000 34 7879.82 930.48 53994.40 88888.00 2018-02-03 21:50:15.000 34 7879.66 930.34 53994.35 88888.00 2018-02-03 21:50:16.000 34 7879.50 930.18 53994.32 88888.00 2018-02-03 21:50:17.000 34 7879.35 930.02 53994.31 88888.00 2018-02-03 21:50:18.000 34 7879.23 929.84 53994.31 88888.00 2018-02-03 21:50:19.000 34 7879.11 929.64 53994.32 88888.00 2018-02-03 21:50:20.000 34 7878.98 929.45 53994.32 88888.00 2018-02-03 21:50:21.000 34 7878.83 929.29 53994.29 88888.00 2018-02-03 21:50:22.000 34 7878.68 929.13 53994.28 88888.00 2018-02-03 21:50:23.000 34 7878.55 928.97 53994.30 88888.00 2018-02-03 21:50:24.000 34 7878.48 928.84 53994.36 88888.00 2018-02-03 21:50:25.000 34 7878.47 928.74 53994.46 88888.00 2018-02-03 21:50:26.000 34 7878.49 928.63 53994.55 88888.00 2018-02-03 21:50:27.000 34 7878.45 928.52 53994.57 88888.00 2018-02-03 21:50:28.000 34 7878.32 928.44 53994.52 88888.00 2018-02-03 21:50:29.000 34 7878.16 928.38 53994.44 88888.00 2018-02-03 21:50:30.000 34 7878.00 928.33 53994.36 88888.00 2018-02-03 21:50:31.000 34 7877.87 928.31 53994.31 88888.00 2018-02-03 21:50:32.000 34 7877.77 928.31 53994.30 88888.00 2018-02-03 21:50:33.000 34 7877.71 928.33 53994.32 88888.00 2018-02-03 21:50:34.000 34 7877.65 928.36 53994.35 88888.00 2018-02-03 21:50:35.000 34 7877.58 928.40 53994.36 88888.00 2018-02-03 21:50:36.000 34 7877.52 928.46 53994.36 88888.00 2018-02-03 21:50:37.000 34 7877.51 928.55 53994.38 88888.00 2018-02-03 21:50:38.000 34 7877.55 928.65 53994.45 88888.00 2018-02-03 21:50:39.000 34 7877.64 928.73 53994.55 88888.00 2018-02-03 21:50:40.000 34 7877.78 928.80 53994.68 88888.00 2018-02-03 21:50:41.000 34 7877.95 928.89 53994.81 88888.00 2018-02-03 21:50:42.000 34 7878.14 929.01 53994.94 88888.00 2018-02-03 21:50:43.000 34 7878.34 929.13 53995.05 88888.00 2018-02-03 21:50:44.000 34 7878.54 929.27 53995.15 88888.00 2018-02-03 21:50:45.000 34 7878.76 929.41 53995.25 88888.00 2018-02-03 21:50:46.000 34 7879.00 929.57 53995.36 88888.00 2018-02-03 21:50:47.000 34 7879.26 929.74 53995.48 88888.00 2018-02-03 21:50:48.000 34 7879.52 929.92 53995.61 88888.00 2018-02-03 21:50:49.000 34 7879.77 930.10 53995.73 88888.00 2018-02-03 21:50:50.000 34 7880.02 930.30 53995.82 88888.00 2018-02-03 21:50:51.000 34 7880.27 930.50 53995.90 88888.00 2018-02-03 21:50:52.000 34 7880.52 930.67 53995.99 88888.00 2018-02-03 21:50:53.000 34 7880.80 930.84 53996.08 88888.00 2018-02-03 21:50:54.000 34 7881.10 931.00 53996.16 88888.00 2018-02-03 21:50:55.000 34 7881.37 931.14 53996.24 88888.00 2018-02-03 21:50:56.000 34 7881.62 931.26 53996.30 88888.00 2018-02-03 21:50:57.000 34 7881.86 931.39 53996.33 88888.00 2018-02-03 21:50:58.000 34 7882.09 931.53 53996.36 88888.00 2018-02-03 21:50:59.000 34 7882.31 931.67 53996.36 88888.00 2018-02-03 21:51:00.000 34 7882.48 931.79 53996.32 88888.00 2018-02-03 21:51:01.000 34 7882.61 931.92 53996.23 88888.00 2018-02-03 21:51:02.000 34 7882.67 932.09 53996.12 88888.00 2018-02-03 21:51:03.000 34 7882.68 932.27 53995.99 88888.00 2018-02-03 21:51:04.000 34 7882.69 932.47 53995.87 88888.00 2018-02-03 21:51:05.000 34 7882.71 932.71 53995.77 88888.00 2018-02-03 21:51:06.000 34 7882.73 932.95 53995.68 88888.00 2018-02-03 21:51:07.000 34 7882.76 933.18 53995.61 88888.00 2018-02-03 21:51:08.000 34 7882.76 933.39 53995.52 88888.00 2018-02-03 21:51:09.000 34 7882.73 933.58 53995.42 88888.00 2018-02-03 21:51:10.000 34 7882.68 933.79 53995.29 88888.00 2018-02-03 21:51:11.000 34 7882.62 934.02 53995.15 88888.00 2018-02-03 21:51:12.000 34 7882.56 934.25 53995.02 88888.00 2018-02-03 21:51:13.000 34 7882.51 934.46 53994.91 88888.00 2018-02-03 21:51:14.000 34 7882.45 934.68 53994.81 88888.00 2018-02-03 21:51:15.000 34 7882.40 934.90 53994.70 88888.00 2018-02-03 21:51:16.000 34 7882.35 935.11 53994.59 88888.00 2018-02-03 21:51:17.000 34 7882.31 935.33 53994.49 88888.00 2018-02-03 21:51:18.000 34 7882.30 935.56 53994.42 88888.00 2018-02-03 21:51:19.000 34 7882.33 935.77 53994.40 88888.00 2018-02-03 21:51:20.000 34 7882.39 935.95 53994.40 88888.00 2018-02-03 21:51:21.000 34 7882.46 936.12 53994.41 88888.00 2018-02-03 21:51:22.000 34 7882.53 936.31 53994.41 88888.00 2018-02-03 21:51:23.000 34 7882.60 936.52 53994.36 88888.00 2018-02-03 21:51:24.000 34 7882.65 936.74 53994.31 88888.00 2018-02-03 21:51:25.000 34 7882.68 936.97 53994.26 88888.00 2018-02-03 21:51:26.000 34 7882.68 937.21 53994.18 88888.00 2018-02-03 21:51:27.000 34 7882.66 937.44 53994.11 88888.00 2018-02-03 21:51:28.000 34 7882.67 937.69 53994.08 88888.00 2018-02-03 21:51:29.000 34 7882.68 937.94 53994.06 88888.00 2018-02-03 21:51:30.000 34 7882.68 938.23 53994.04 88888.00 2018-02-03 21:51:31.000 34 7882.68 938.51 53994.05 88888.00 2018-02-03 21:51:32.000 34 7882.71 938.76 53994.10 88888.00 2018-02-03 21:51:33.000 34 7882.74 939.00 53994.15 88888.00 2018-02-03 21:51:34.000 34 7882.76 939.21 53994.20 88888.00 2018-02-03 21:51:35.000 34 7882.78 939.39 53994.23 88888.00 2018-02-03 21:51:36.000 34 7882.79 939.55 53994.26 88888.00 2018-02-03 21:51:37.000 34 7882.78 939.70 53994.27 88888.00 2018-02-03 21:51:38.000 34 7882.73 939.86 53994.26 88888.00 2018-02-03 21:51:39.000 34 7882.64 940.04 53994.22 88888.00 2018-02-03 21:51:40.000 34 7882.53 940.23 53994.15 88888.00 2018-02-03 21:51:41.000 34 7882.41 940.44 53994.08 88888.00 2018-02-03 21:51:42.000 34 7882.27 940.65 53994.04 88888.00 2018-02-03 21:51:43.000 34 7882.13 940.84 53994.01 88888.00 2018-02-03 21:51:44.000 34 7882.00 941.01 53994.00 88888.00 2018-02-03 21:51:45.000 34 7881.86 941.16 53994.02 88888.00 2018-02-03 21:51:46.000 34 7881.73 941.28 53994.03 88888.00 2018-02-03 21:51:47.000 34 7881.63 941.40 53994.05 88888.00 2018-02-03 21:51:48.000 34 7881.57 941.48 53994.12 88888.00 2018-02-03 21:51:49.000 34 7881.54 941.54 53994.23 88888.00 2018-02-03 21:51:50.000 34 7881.53 941.58 53994.32 88888.00 2018-02-03 21:51:51.000 34 7881.49 941.60 53994.41 88888.00 2018-02-03 21:51:52.000 34 7881.43 941.61 53994.48 88888.00 2018-02-03 21:51:53.000 34 7881.36 941.64 53994.51 88888.00 2018-02-03 21:51:54.000 34 7881.29 941.69 53994.55 88888.00 2018-02-03 21:51:55.000 34 7881.25 941.77 53994.62 88888.00 2018-02-03 21:51:56.000 34 7881.25 941.85 53994.75 88888.00 2018-02-03 21:51:57.000 34 7881.31 941.95 53994.93 88888.00 2018-02-03 21:51:58.000 34 7881.42 942.02 53995.14 88888.00 2018-02-03 21:51:59.000 34 7881.55 942.06 53995.38 88888.00 2018-02-03 21:52:00.000 34 7881.73 942.11 53995.66 88888.00 2018-02-03 21:52:01.000 34 7881.97 942.12 53995.97 88888.00 2018-02-03 21:52:02.000 34 7882.23 942.12 53996.29 88888.00 2018-02-03 21:52:03.000 34 7882.50 942.11 53996.59 88888.00 2018-02-03 21:52:04.000 34 7882.76 942.10 53996.86 88888.00 2018-02-03 21:52:05.000 34 7883.00 942.11 53997.09 88888.00 2018-02-03 21:52:06.000 34 7883.20 942.14 53997.30 88888.00 2018-02-03 21:52:07.000 34 7883.37 942.17 53997.49 88888.00 2018-02-03 21:52:08.000 34 7883.53 942.20 53997.66 88888.00 2018-02-03 21:52:09.000 34 7883.68 942.23 53997.82 88888.00 2018-02-03 21:52:10.000 34 7883.81 942.25 53997.98 88888.00 2018-02-03 21:52:11.000 34 7883.93 942.26 53998.12 88888.00 2018-02-03 21:52:12.000 34 7884.06 942.26 53998.25 88888.00 2018-02-03 21:52:13.000 34 7884.19 942.26 53998.40 88888.00 2018-02-03 21:52:14.000 34 7884.31 942.26 53998.53 88888.00 2018-02-03 21:52:15.000 34 7884.44 942.26 53998.62 88888.00 2018-02-03 21:52:16.000 34 7884.56 942.24 53998.71 88888.00 2018-02-03 21:52:17.000 34 7884.66 942.23 53998.82 88888.00 2018-02-03 21:52:18.000 34 7884.78 942.22 53998.93 88888.00 2018-02-03 21:52:19.000 34 7884.92 942.19 53999.04 88888.00 2018-02-03 21:52:20.000 34 7885.05 942.13 53999.16 88888.00 2018-02-03 21:52:21.000 34 7885.16 942.06 53999.27 88888.00 2018-02-03 21:52:22.000 34 7885.27 941.97 53999.36 88888.00 2018-02-03 21:52:23.000 34 7885.39 941.86 53999.44 88888.00 2018-02-03 21:52:24.000 34 7885.51 941.75 53999.53 88888.00 2018-02-03 21:52:25.000 34 7885.62 941.64 53999.60 88888.00 2018-02-03 21:52:26.000 34 7885.70 941.56 53999.63 88888.00 2018-02-03 21:52:27.000 34 7885.74 941.51 53999.64 88888.00 2018-02-03 21:52:28.000 34 7885.73 941.49 53999.62 88888.00 2018-02-03 21:52:29.000 34 7885.67 941.48 53999.57 88888.00 2018-02-03 21:52:30.000 34 7885.58 941.48 53999.50 88888.00 2018-02-03 21:52:31.000 34 7885.43 941.49 53999.42 88888.00 2018-02-03 21:52:32.000 34 7885.26 941.51 53999.33 88888.00 2018-02-03 21:52:33.000 34 7885.07 941.52 53999.24 88888.00 2018-02-03 21:52:34.000 34 7884.89 941.53 53999.17 88888.00 2018-02-03 21:52:35.000 34 7884.71 941.54 53999.12 88888.00 2018-02-03 21:52:36.000 34 7884.55 941.54 53999.07 88888.00 2018-02-03 21:52:37.000 34 7884.39 941.52 53999.04 88888.00 2018-02-03 21:52:38.000 34 7884.24 941.51 53999.05 88888.00 2018-02-03 21:52:39.000 34 7884.11 941.49 53999.06 88888.00 2018-02-03 21:52:40.000 34 7883.99 941.45 53999.08 88888.00 2018-02-03 21:52:41.000 34 7883.87 941.38 53999.13 88888.00 2018-02-03 21:52:42.000 34 7883.75 941.30 53999.19 88888.00 2018-02-03 21:52:43.000 34 7883.65 941.20 53999.24 88888.00 2018-02-03 21:52:44.000 34 7883.56 941.09 53999.31 88888.00 2018-02-03 21:52:45.000 34 7883.45 940.98 53999.36 88888.00 2018-02-03 21:52:46.000 34 7883.33 940.88 53999.37 88888.00 2018-02-03 21:52:47.000 34 7883.21 940.79 53999.39 88888.00 2018-02-03 21:52:48.000 34 7883.10 940.71 53999.43 88888.00 2018-02-03 21:52:49.000 34 7883.01 940.60 53999.48 88888.00 2018-02-03 21:52:50.000 34 7882.94 940.48 53999.57 88888.00 2018-02-03 21:52:51.000 34 7882.93 940.36 53999.68 88888.00 2018-02-03 21:52:52.000 34 7882.96 940.23 53999.79 88888.00 2018-02-03 21:52:53.000 34 7883.01 940.12 53999.93 88888.00 2018-02-03 21:52:54.000 34 7883.06 939.99 54000.06 88888.00 2018-02-03 21:52:55.000 34 7883.12 939.85 54000.17 88888.00 2018-02-03 21:52:56.000 34 7883.18 939.75 54000.26 88888.00 2018-02-03 21:52:57.000 34 7883.24 939.67 54000.35 88888.00 2018-02-03 21:52:58.000 34 7883.29 939.60 54000.42 88888.00 2018-02-03 21:52:59.000 34 7883.34 939.55 54000.50 88888.00 2018-02-03 21:53:00.000 34 7883.42 939.53 54000.59 88888.00 2018-02-03 21:53:01.000 34 7883.50 939.51 54000.68 88888.00 2018-02-03 21:53:02.000 34 7883.57 939.47 54000.79 88888.00 2018-02-03 21:53:03.000 34 7883.63 939.42 54000.88 88888.00 2018-02-03 21:53:04.000 34 7883.71 939.39 54000.98 88888.00 2018-02-03 21:53:05.000 34 7883.83 939.36 54001.11 88888.00 2018-02-03 21:53:06.000 34 7883.98 939.30 54001.26 88888.00 2018-02-03 21:53:07.000 34 7884.12 939.23 54001.40 88888.00 2018-02-03 21:53:08.000 34 7884.25 939.14 54001.53 88888.00 2018-02-03 21:53:09.000 34 7884.37 939.05 54001.64 88888.00 2018-02-03 21:53:10.000 34 7884.48 938.95 54001.74 88888.00 2018-02-03 21:53:11.000 34 7884.56 938.87 54001.81 88888.00 2018-02-03 21:53:12.000 34 7884.61 938.81 54001.88 88888.00 2018-02-03 21:53:13.000 34 7884.64 938.76 54001.94 88888.00 2018-02-03 21:53:14.000 34 7884.66 938.69 54001.98 88888.00 2018-02-03 21:53:15.000 34 7884.65 938.60 54002.01 88888.00 2018-02-03 21:53:16.000 34 7884.62 938.51 54002.04 88888.00 2018-02-03 21:53:17.000 34 7884.60 938.42 54002.07 88888.00 2018-02-03 21:53:18.000 34 7884.58 938.32 54002.13 88888.00 2018-02-03 21:53:19.000 34 7884.57 938.21 54002.19 88888.00 2018-02-03 21:53:20.000 34 7884.58 938.10 54002.27 88888.00 2018-02-03 21:53:21.000 34 7884.59 937.97 54002.35 88888.00 2018-02-03 21:53:22.000 34 7884.59 937.83 54002.43 88888.00 2018-02-03 21:53:23.000 34 7884.58 937.68 54002.50 88888.00 2018-02-03 21:53:24.000 34 7884.56 937.53 54002.55 88888.00 2018-02-03 21:53:25.000 34 7884.54 937.37 54002.61 88888.00 2018-02-03 21:53:26.000 34 7884.55 937.21 54002.68 88888.00 2018-02-03 21:53:27.000 34 7884.60 937.07 54002.76 88888.00 2018-02-03 21:53:28.000 34 7884.66 936.93 54002.88 88888.00 2018-02-03 21:53:29.000 34 7884.72 936.77 54002.99 88888.00 2018-02-03 21:53:30.000 34 7884.77 936.61 54003.07 88888.00 2018-02-03 21:53:31.000 34 7884.82 936.46 54003.14 88888.00 2018-02-03 21:53:32.000 34 7884.86 936.34 54003.19 88888.00 2018-02-03 21:53:33.000 34 7884.89 936.22 54003.22 88888.00 2018-02-03 21:53:34.000 34 7884.90 936.11 54003.23 88888.00 2018-02-03 21:53:35.000 34 7884.92 936.01 54003.25 88888.00 2018-02-03 21:53:36.000 34 7884.93 935.91 54003.26 88888.00 2018-02-03 21:53:37.000 34 7884.95 935.82 54003.26 88888.00 2018-02-03 21:53:38.000 34 7884.96 935.74 54003.25 88888.00 2018-02-03 21:53:39.000 34 7884.95 935.66 54003.23 88888.00 2018-02-03 21:53:40.000 34 7884.93 935.59 54003.20 88888.00 2018-02-03 21:53:41.000 34 7884.90 935.51 54003.15 88888.00 2018-02-03 21:53:42.000 34 7884.85 935.43 54003.09 88888.00 2018-02-03 21:53:43.000 34 7884.78 935.36 54003.02 88888.00 2018-02-03 21:53:44.000 34 7884.71 935.30 54002.95 88888.00 2018-02-03 21:53:45.000 34 7884.66 935.24 54002.88 88888.00 2018-02-03 21:53:46.000 34 7884.60 935.21 54002.82 88888.00 2018-02-03 21:53:47.000 34 7884.55 935.17 54002.75 88888.00 2018-02-03 21:53:48.000 34 7884.50 935.13 54002.68 88888.00 2018-02-03 21:53:49.000 34 7884.47 935.11 54002.63 88888.00 2018-02-03 21:53:50.000 34 7884.43 935.09 54002.59 88888.00 2018-02-03 21:53:51.000 34 7884.37 935.04 54002.51 88888.00 2018-02-03 21:53:52.000 34 7884.29 934.97 54002.42 88888.00 2018-02-03 21:53:53.000 34 7884.22 934.91 54002.34 88888.00 2018-02-03 21:53:54.000 34 7884.16 934.88 54002.27 88888.00 2018-02-03 21:53:55.000 34 7884.12 934.88 54002.20 88888.00 2018-02-03 21:53:56.000 34 7884.06 934.89 54002.11 88888.00 2018-02-03 21:53:57.000 34 7883.98 934.93 54001.99 88888.00 2018-02-03 21:53:58.000 34 7883.89 934.99 54001.86 88888.00 2018-02-03 21:53:59.000 34 7883.78 935.05 54001.74 88888.00 2018-02-03 21:54:00.000 34 7883.67 935.14 54001.61 88888.00 2018-02-03 21:54:01.000 34 7883.59 935.23 54001.52 88888.00 2018-02-03 21:54:02.000 34 7883.54 935.32 54001.46 88888.00 2018-02-03 21:54:03.000 34 7883.51 935.41 54001.39 88888.00 2018-02-03 21:54:04.000 34 7883.50 935.49 54001.34 88888.00 2018-02-03 21:54:05.000 34 7883.50 935.60 54001.30 88888.00 2018-02-03 21:54:06.000 34 7883.50 935.73 54001.26 88888.00 2018-02-03 21:54:07.000 34 7883.52 935.85 54001.22 88888.00 2018-02-03 21:54:08.000 34 7883.58 935.96 54001.20 88888.00 2018-02-03 21:54:09.000 34 7883.61 936.10 54001.18 88888.00 2018-02-03 21:54:10.000 34 7883.62 936.23 54001.13 88888.00 2018-02-03 21:54:11.000 34 7883.64 936.35 54001.07 88888.00 2018-02-03 21:54:12.000 34 7883.65 936.47 54001.02 88888.00 2018-02-03 21:54:13.000 34 7883.65 936.59 54000.97 88888.00 2018-02-03 21:54:14.000 34 7883.66 936.69 54000.91 88888.00 2018-02-03 21:54:15.000 34 7883.65 936.80 54000.85 88888.00 2018-02-03 21:54:16.000 34 7883.64 936.91 54000.79 88888.00 2018-02-03 21:54:17.000 34 7883.64 937.00 54000.74 88888.00 2018-02-03 21:54:18.000 34 7883.65 937.10 54000.70 88888.00 2018-02-03 21:54:19.000 34 7883.64 937.22 54000.65 88888.00 2018-02-03 21:54:20.000 34 7883.63 937.34 54000.58 88888.00 2018-02-03 21:54:21.000 34 7883.62 937.46 54000.53 88888.00 2018-02-03 21:54:22.000 34 7883.60 937.55 54000.48 88888.00 2018-02-03 21:54:23.000 34 7883.62 937.62 54000.44 88888.00 2018-02-03 21:54:24.000 34 7883.64 937.70 54000.42 88888.00 2018-02-03 21:54:25.000 34 7883.69 937.77 54000.42 88888.00 2018-02-03 21:54:26.000 34 7883.76 937.81 54000.45 88888.00 2018-02-03 21:54:27.000 34 7883.84 937.85 54000.48 88888.00 2018-02-03 21:54:28.000 34 7883.93 937.89 54000.52 88888.00 2018-02-03 21:54:29.000 34 7884.06 937.92 54000.58 88888.00 2018-02-03 21:54:30.000 34 7884.19 937.94 54000.64 88888.00 2018-02-03 21:54:31.000 34 7884.34 937.96 54000.70 88888.00 2018-02-03 21:54:32.000 34 7884.49 937.99 54000.74 88888.00 2018-02-03 21:54:33.000 34 7884.63 938.02 54000.80 88888.00 2018-02-03 21:54:34.000 34 7884.78 938.06 54000.86 88888.00 2018-02-03 21:54:35.000 34 7884.94 938.10 54000.92 88888.00 2018-02-03 21:54:36.000 34 7885.12 938.14 54001.00 88888.00 2018-02-03 21:54:37.000 34 7885.31 938.17 54001.08 88888.00 2018-02-03 21:54:38.000 34 7885.50 938.20 54001.17 88888.00 2018-02-03 21:54:39.000 34 7885.71 938.22 54001.27 88888.00 2018-02-03 21:54:40.000 34 7885.95 938.24 54001.38 88888.00 2018-02-03 21:54:41.000 34 7886.19 938.25 54001.49 88888.00 2018-02-03 21:54:42.000 34 7886.43 938.24 54001.61 88888.00 2018-02-03 21:54:43.000 34 7886.68 938.22 54001.72 88888.00 2018-02-03 21:54:44.000 34 7886.92 938.23 54001.81 88888.00 2018-02-03 21:54:45.000 34 7887.16 938.24 54001.90 88888.00 2018-02-03 21:54:46.000 34 7887.40 938.24 54002.00 88888.00 2018-02-03 21:54:47.000 34 7887.64 938.24 54002.09 88888.00 2018-02-03 21:54:48.000 34 7887.89 938.25 54002.19 88888.00 2018-02-03 21:54:49.000 34 7888.15 938.27 54002.28 88888.00 2018-02-03 21:54:50.000 34 7888.43 938.30 54002.38 88888.00 2018-02-03 21:54:51.000 34 7888.70 938.33 54002.48 88888.00 2018-02-03 21:54:52.000 34 7888.97 938.37 54002.57 88888.00 2018-02-03 21:54:53.000 34 7889.24 938.41 54002.66 88888.00 2018-02-03 21:54:54.000 34 7889.52 938.46 54002.75 88888.00 2018-02-03 21:54:55.000 34 7889.79 938.53 54002.85 88888.00 2018-02-03 21:54:56.000 34 7890.06 938.62 54002.94 88888.00 2018-02-03 21:54:57.000 34 7890.33 938.71 54003.03 88888.00 2018-02-03 21:54:58.000 34 7890.59 938.79 54003.11 88888.00 2018-02-03 21:54:59.000 34 7890.84 938.87 54003.19 88888.00 2018-02-03 21:55:00.000 34 7891.07 938.95 54003.25 88888.00 2018-02-03 21:55:01.000 34 7891.28 939.02 54003.31 88888.00 2018-02-03 21:55:02.000 34 7891.49 939.08 54003.36 88888.00 2018-02-03 21:55:03.000 34 7891.68 939.12 54003.40 88888.00 2018-02-03 21:55:04.000 34 7891.85 939.16 54003.45 88888.00 2018-02-03 21:55:05.000 34 7892.02 939.21 54003.50 88888.00 2018-02-03 21:55:06.000 34 7892.20 939.25 54003.57 88888.00 2018-02-03 21:55:07.000 34 7892.38 939.27 54003.61 88888.00 2018-02-03 21:55:08.000 34 7892.55 939.31 54003.66 88888.00 2018-02-03 21:55:09.000 34 7892.73 939.35 54003.70 88888.00 2018-02-03 21:55:10.000 34 7892.90 939.40 54003.74 88888.00 2018-02-03 21:55:11.000 34 7893.06 939.46 54003.77 88888.00 2018-02-03 21:55:12.000 34 7893.20 939.52 54003.79 88888.00 2018-02-03 21:55:13.000 34 7893.33 939.59 54003.80 88888.00 2018-02-03 21:55:14.000 34 7893.44 939.66 54003.80 88888.00 2018-02-03 21:55:15.000 34 7893.53 939.75 54003.77 88888.00 2018-02-03 21:55:16.000 34 7893.60 939.86 54003.72 88888.00 2018-02-03 21:55:17.000 34 7893.67 939.95 54003.68 88888.00 2018-02-03 21:55:18.000 34 7893.72 940.04 54003.65 88888.00 2018-02-03 21:55:19.000 34 7893.78 940.14 54003.64 88888.00 2018-02-03 21:55:20.000 34 7893.85 940.23 54003.63 88888.00 2018-02-03 21:55:21.000 34 7893.94 940.31 54003.63 88888.00 2018-02-03 21:55:22.000 34 7894.07 940.38 54003.65 88888.00 2018-02-03 21:55:23.000 34 7894.20 940.46 54003.70 88888.00 2018-02-03 21:55:24.000 34 7894.34 940.53 54003.74 88888.00 2018-02-03 21:55:25.000 34 7894.48 940.59 54003.78 88888.00 2018-02-03 21:55:26.000 34 7894.63 940.66 54003.82 88888.00 2018-02-03 21:55:27.000 34 7894.78 940.72 54003.85 88888.00 2018-02-03 21:55:28.000 34 7894.93 940.79 54003.86 88888.00 2018-02-03 21:55:29.000 34 7895.08 940.86 54003.87 88888.00 2018-02-03 21:55:30.000 34 7895.24 940.91 54003.89 88888.00 2018-02-03 21:55:31.000 34 7895.39 940.97 54003.92 88888.00 2018-02-03 21:55:32.000 34 7895.54 941.02 54003.95 88888.00 2018-02-03 21:55:33.000 34 7895.69 941.08 54003.98 88888.00 2018-02-03 21:55:34.000 34 7895.83 941.13 54003.98 88888.00 2018-02-03 21:55:35.000 34 7895.98 941.19 54003.97 88888.00 2018-02-03 21:55:36.000 34 7896.13 941.26 54003.96 88888.00 2018-02-03 21:55:37.000 34 7896.28 941.32 54003.95 88888.00 2018-02-03 21:55:38.000 34 7896.42 941.39 54003.94 88888.00 2018-02-03 21:55:39.000 34 7896.54 941.48 54003.93 88888.00 2018-02-03 21:55:40.000 34 7896.65 941.58 54003.91 88888.00 2018-02-03 21:55:41.000 34 7896.76 941.69 54003.89 88888.00 2018-02-03 21:55:42.000 34 7896.85 941.79 54003.86 88888.00 2018-02-03 21:55:43.000 34 7896.93 941.89 54003.79 88888.00 2018-02-03 21:55:44.000 34 7897.02 941.99 54003.71 88888.00 2018-02-03 21:55:45.000 34 7897.08 942.10 54003.63 88888.00 2018-02-03 21:55:46.000 34 7897.12 942.21 54003.58 88888.00 2018-02-03 21:55:47.000 34 7897.18 942.32 54003.54 88888.00 2018-02-03 21:55:48.000 34 7897.22 942.42 54003.49 88888.00 2018-02-03 21:55:49.000 34 7897.28 942.52 54003.45 88888.00 2018-02-03 21:55:50.000 34 7897.36 942.63 54003.40 88888.00 2018-02-03 21:55:51.000 34 7897.43 942.73 54003.35 88888.00 2018-02-03 21:55:52.000 34 7897.48 942.82 54003.29 88888.00 2018-02-03 21:55:53.000 34 7897.54 942.92 54003.23 88888.00 2018-02-03 21:55:54.000 34 7897.59 943.00 54003.19 88888.00 2018-02-03 21:55:55.000 34 7897.62 943.06 54003.15 88888.00 2018-02-03 21:55:56.000 34 7897.66 943.13 54003.11 88888.00 2018-02-03 21:55:57.000 34 7897.70 943.20 54003.06 88888.00 2018-02-03 21:55:58.000 34 7897.73 943.26 54003.01 88888.00 2018-02-03 21:55:59.000 34 7897.78 943.32 54002.96 88888.00 2018-02-03 21:56:00.000 34 7897.82 943.38 54002.91 88888.00 2018-02-03 21:56:01.000 34 7897.86 943.45 54002.84 88888.00 2018-02-03 21:56:02.000 34 7897.89 943.51 54002.79 88888.00 2018-02-03 21:56:03.000 34 7897.90 943.56 54002.74 88888.00 2018-02-03 21:56:04.000 34 7897.91 943.60 54002.67 88888.00 2018-02-03 21:56:05.000 34 7897.91 943.67 54002.59 88888.00 2018-02-03 21:56:06.000 34 7897.91 943.73 54002.52 88888.00 2018-02-03 21:56:07.000 34 7897.90 943.77 54002.43 88888.00 2018-02-03 21:56:08.000 34 7897.88 943.82 54002.34 88888.00 2018-02-03 21:56:09.000 34 7897.85 943.87 54002.26 88888.00 2018-02-03 21:56:10.000 34 7897.81 943.92 54002.19 88888.00 2018-02-03 21:56:11.000 34 7897.78 943.96 54002.12 88888.00 2018-02-03 21:56:12.000 34 7897.75 943.98 54002.06 88888.00 2018-02-03 21:56:13.000 34 7897.73 944.00 54002.00 88888.00 2018-02-03 21:56:14.000 34 7897.69 944.01 54001.94 88888.00 2018-02-03 21:56:15.000 34 7897.66 944.02 54001.88 88888.00 2018-02-03 21:56:16.000 34 7897.64 944.01 54001.81 88888.00 2018-02-03 21:56:17.000 34 7897.61 944.00 54001.73 88888.00 2018-02-03 21:56:18.000 34 7897.59 943.99 54001.68 88888.00 2018-02-03 21:56:19.000 34 7897.58 943.98 54001.64 88888.00 2018-02-03 21:56:20.000 34 7897.55 943.95 54001.58 88888.00 2018-02-03 21:56:21.000 34 7897.50 943.91 54001.51 88888.00 2018-02-03 21:56:22.000 34 7897.45 943.87 54001.43 88888.00 2018-02-03 21:56:23.000 34 7897.39 943.83 54001.35 88888.00 2018-02-03 21:56:24.000 34 7897.32 943.79 54001.26 88888.00 2018-02-03 21:56:25.000 34 7897.26 943.73 54001.17 88888.00 2018-02-03 21:56:26.000 34 7897.18 943.68 54001.08 88888.00 2018-02-03 21:56:27.000 34 7897.09 943.63 54000.99 88888.00 2018-02-03 21:56:28.000 34 7897.00 943.58 54000.90 88888.00 2018-02-03 21:56:29.000 34 7896.91 943.53 54000.81 88888.00 2018-02-03 21:56:30.000 34 7896.81 943.46 54000.71 88888.00 2018-02-03 21:56:31.000 34 7896.72 943.37 54000.61 88888.00 2018-02-03 21:56:32.000 34 7896.64 943.30 54000.53 88888.00 2018-02-03 21:56:33.000 34 7896.60 943.23 54000.48 88888.00 2018-02-03 21:56:34.000 34 7896.54 943.16 54000.42 88888.00 2018-02-03 21:56:35.000 34 7896.48 943.07 54000.35 88888.00 2018-02-03 21:56:36.000 34 7896.43 942.97 54000.28 88888.00 2018-02-03 21:56:37.000 34 7896.39 942.88 54000.21 88888.00 2018-02-03 21:56:38.000 34 7896.33 942.76 54000.14 88888.00 2018-02-03 21:56:39.000 34 7896.26 942.65 54000.07 88888.00 2018-02-03 21:56:40.000 34 7896.19 942.54 54000.00 88888.00 2018-02-03 21:56:41.000 34 7896.11 942.43 53999.91 88888.00 2018-02-03 21:56:42.000 34 7896.01 942.32 53999.80 88888.00 2018-02-03 21:56:43.000 34 7895.90 942.19 53999.69 88888.00 2018-02-03 21:56:44.000 34 7895.78 942.05 53999.58 88888.00 2018-02-03 21:56:45.000 34 7895.65 941.90 53999.47 88888.00 2018-02-03 21:56:46.000 34 7895.52 941.75 53999.37 88888.00 2018-02-03 21:56:47.000 34 7895.40 941.58 53999.27 88888.00 2018-02-03 21:56:48.000 34 7895.29 941.39 53999.16 88888.00 2018-02-03 21:56:49.000 34 7895.17 941.22 53999.05 88888.00 2018-02-03 21:56:50.000 34 7895.04 941.04 53998.95 88888.00 2018-02-03 21:56:51.000 34 7894.91 940.86 53998.84 88888.00 2018-02-03 21:56:52.000 34 7894.78 940.70 53998.72 88888.00 2018-02-03 21:56:53.000 34 7894.63 940.53 53998.59 88888.00 2018-02-03 21:56:54.000 34 7894.47 940.36 53998.46 88888.00 2018-02-03 21:56:55.000 34 7894.32 940.20 53998.33 88888.00 2018-02-03 21:56:56.000 34 7894.15 940.04 53998.18 88888.00 2018-02-03 21:56:57.000 34 7893.97 939.87 53998.03 88888.00 2018-02-03 21:56:58.000 34 7893.79 939.71 53997.88 88888.00 2018-02-03 21:56:59.000 34 7893.63 939.56 53997.75 88888.00 2018-02-03 21:57:00.000 34 7893.47 939.41 53997.63 88888.00 2018-02-03 21:57:01.000 34 7893.32 939.25 53997.52 88888.00 2018-02-03 21:57:02.000 34 7893.14 939.08 53997.39 88888.00 2018-02-03 21:57:03.000 34 7892.96 938.92 53997.24 88888.00 2018-02-03 21:57:04.000 34 7892.78 938.77 53997.09 88888.00 2018-02-03 21:57:05.000 34 7892.60 938.62 53996.95 88888.00 2018-02-03 21:57:06.000 34 7892.44 938.48 53996.82 88888.00 2018-02-03 21:57:07.000 34 7892.28 938.35 53996.70 88888.00 2018-02-03 21:57:08.000 34 7892.14 938.20 53996.61 88888.00 2018-02-03 21:57:09.000 34 7892.03 938.06 53996.53 88888.00 2018-02-03 21:57:10.000 34 7891.94 937.92 53996.45 88888.00 2018-02-03 21:57:11.000 34 7891.86 937.78 53996.38 88888.00 2018-02-03 21:57:12.000 34 7891.79 937.62 53996.32 88888.00 2018-02-03 21:57:13.000 34 7891.73 937.48 53996.26 88888.00 2018-02-03 21:57:14.000 34 7891.66 937.33 53996.19 88888.00 2018-02-03 21:57:15.000 34 7891.61 937.18 53996.12 88888.00 2018-02-03 21:57:16.000 34 7891.56 937.03 53996.06 88888.00 2018-02-03 21:57:17.000 34 7891.51 936.90 53995.99 88888.00 2018-02-03 21:57:18.000 34 7891.46 936.76 53995.92 88888.00 2018-02-03 21:57:19.000 34 7891.40 936.63 53995.82 88888.00 2018-02-03 21:57:20.000 34 7891.32 936.50 53995.71 88888.00 2018-02-03 21:57:21.000 34 7891.24 936.37 53995.60 88888.00 2018-02-03 21:57:22.000 34 7891.16 936.24 53995.50 88888.00 2018-02-03 21:57:23.000 34 7891.07 936.11 53995.40 88888.00 2018-02-03 21:57:24.000 34 7890.98 935.99 53995.29 88888.00 2018-02-03 21:57:25.000 34 7890.89 935.86 53995.17 88888.00 2018-02-03 21:57:26.000 34 7890.78 935.73 53995.04 88888.00 2018-02-03 21:57:27.000 34 7890.67 935.59 53994.91 88888.00 2018-02-03 21:57:28.000 34 7890.59 935.45 53994.82 88888.00 2018-02-03 21:57:29.000 34 7890.51 935.32 53994.74 88888.00 2018-02-03 21:57:30.000 34 7890.44 935.18 53994.66 88888.00 2018-02-03 21:57:31.000 34 7890.38 935.03 53994.57 88888.00 2018-02-03 21:57:32.000 34 7890.32 934.88 53994.50 88888.00 2018-02-03 21:57:33.000 34 7890.28 934.74 53994.44 88888.00 2018-02-03 21:57:34.000 34 7890.25 934.58 53994.37 88888.00 2018-02-03 21:57:35.000 34 7890.19 934.42 53994.29 88888.00 2018-02-03 21:57:36.000 34 7890.12 934.26 53994.19 88888.00 2018-02-03 21:57:37.000 34 7890.04 934.10 53994.10 88888.00 2018-02-03 21:57:38.000 34 7889.96 933.94 53993.99 88888.00 2018-02-03 21:57:39.000 34 7889.90 933.81 53993.88 88888.00 2018-02-03 21:57:40.000 34 7889.84 933.66 53993.78 88888.00 2018-02-03 21:57:41.000 34 7889.75 933.50 53993.67 88888.00 2018-02-03 21:57:42.000 34 7889.68 933.34 53993.56 88888.00 2018-02-03 21:57:43.000 34 7889.64 933.19 53993.48 88888.00 2018-02-03 21:57:44.000 34 7889.61 933.02 53993.41 88888.00 2018-02-03 21:57:45.000 34 7889.58 932.86 53993.35 88888.00 2018-02-03 21:57:46.000 34 7889.55 932.70 53993.27 88888.00 2018-02-03 21:57:47.000 34 7889.50 932.53 53993.19 88888.00 2018-02-03 21:57:48.000 34 7889.45 932.38 53993.10 88888.00 2018-02-03 21:57:49.000 34 7889.41 932.25 53993.01 88888.00 2018-02-03 21:57:50.000 34 7889.36 932.10 53992.90 88888.00 2018-02-03 21:57:51.000 34 7889.30 931.96 53992.80 88888.00 2018-02-03 21:57:52.000 34 7889.24 931.83 53992.70 88888.00 2018-02-03 21:57:53.000 34 7889.17 931.69 53992.59 88888.00 2018-02-03 21:57:54.000 34 7889.10 931.55 53992.47 88888.00 2018-02-03 21:57:55.000 34 7889.05 931.41 53992.37 88888.00 2018-02-03 21:57:56.000 34 7889.01 931.26 53992.28 88888.00 2018-02-03 21:57:57.000 34 7888.96 931.11 53992.20 88888.00 2018-02-03 21:57:58.000 34 7888.93 930.97 53992.11 88888.00 2018-02-03 21:57:59.000 34 7888.91 930.84 53992.02 88888.00 2018-02-03 21:58:00.000 34 7888.90 930.70 53991.95 88888.00 2018-02-03 21:58:01.000 34 7888.87 930.57 53991.86 88888.00 2018-02-03 21:58:02.000 34 7888.85 930.45 53991.78 88888.00 2018-02-03 21:58:03.000 34 7888.85 930.33 53991.69 88888.00 2018-02-03 21:58:04.000 34 7888.85 930.21 53991.61 88888.00 2018-02-03 21:58:05.000 34 7888.87 930.09 53991.54 88888.00 2018-02-03 21:58:06.000 34 7888.88 929.99 53991.48 88888.00 2018-02-03 21:58:07.000 34 7888.90 929.88 53991.41 88888.00 2018-02-03 21:58:08.000 34 7888.92 929.75 53991.34 88888.00 2018-02-03 21:58:09.000 34 7888.95 929.63 53991.26 88888.00 2018-02-03 21:58:10.000 34 7888.96 929.53 53991.19 88888.00 2018-02-03 21:58:11.000 34 7888.98 929.43 53991.11 88888.00 2018-02-03 21:58:12.000 34 7889.00 929.34 53991.02 88888.00 2018-02-03 21:58:13.000 34 7889.01 929.26 53990.91 88888.00 2018-02-03 21:58:14.000 34 7888.99 929.17 53990.79 88888.00 2018-02-03 21:58:15.000 34 7888.99 929.08 53990.71 88888.00 2018-02-03 21:58:16.000 34 7889.00 929.00 53990.62 88888.00 2018-02-03 21:58:17.000 34 7889.00 928.93 53990.52 88888.00 2018-02-03 21:58:18.000 34 7889.00 928.87 53990.41 88888.00 2018-02-03 21:58:19.000 34 7889.02 928.80 53990.32 88888.00 2018-02-03 21:58:20.000 34 7889.04 928.73 53990.24 88888.00 2018-02-03 21:58:21.000 34 7889.05 928.65 53990.14 88888.00 2018-02-03 21:58:22.000 34 7889.05 928.58 53990.05 88888.00 2018-02-03 21:58:23.000 34 7889.06 928.51 53989.95 88888.00 2018-02-03 21:58:24.000 34 7889.08 928.45 53989.85 88888.00 2018-02-03 21:58:25.000 34 7889.09 928.37 53989.77 88888.00 2018-02-03 21:58:26.000 34 7889.09 928.26 53989.68 88888.00 2018-02-03 21:58:27.000 34 7889.10 928.17 53989.59 88888.00 2018-02-03 21:58:28.000 34 7889.13 928.07 53989.50 88888.00 2018-02-03 21:58:29.000 34 7889.15 927.97 53989.42 88888.00 2018-02-03 21:58:30.000 34 7889.18 927.88 53989.34 88888.00 2018-02-03 21:58:31.000 34 7889.19 927.81 53989.24 88888.00 2018-02-03 21:58:32.000 34 7889.21 927.73 53989.14 88888.00 2018-02-03 21:58:33.000 34 7889.22 927.66 53989.03 88888.00 2018-02-03 21:58:34.000 34 7889.23 927.60 53988.93 88888.00 2018-02-03 21:58:35.000 34 7889.25 927.53 53988.82 88888.00 2018-02-03 21:58:36.000 34 7889.29 927.46 53988.72 88888.00 2018-02-03 21:58:37.000 34 7889.31 927.40 53988.62 88888.00 2018-02-03 21:58:38.000 34 7889.34 927.32 53988.54 88888.00 2018-02-03 21:58:39.000 34 7889.39 927.25 53988.47 88888.00 2018-02-03 21:58:40.000 34 7889.45 927.17 53988.41 88888.00 2018-02-03 21:58:41.000 34 7889.52 927.11 53988.34 88888.00 2018-02-03 21:58:42.000 34 7889.58 927.06 53988.27 88888.00 2018-02-03 21:58:43.000 34 7889.63 927.01 53988.18 88888.00 2018-02-03 21:58:44.000 34 7889.67 926.95 53988.07 88888.00 2018-02-03 21:58:45.000 34 7889.69 926.91 53987.96 88888.00 2018-02-03 21:58:46.000 34 7889.71 926.89 53987.85 88888.00 2018-02-03 21:58:47.000 34 7889.74 926.85 53987.73 88888.00 2018-02-03 21:58:48.000 34 7889.77 926.82 53987.63 88888.00 2018-02-03 21:58:49.000 34 7889.80 926.82 53987.53 88888.00 2018-02-03 21:58:50.000 34 7889.83 926.82 53987.42 88888.00 2018-02-03 21:58:51.000 34 7889.87 926.81 53987.32 88888.00 2018-02-03 21:58:52.000 34 7889.91 926.81 53987.22 88888.00 2018-02-03 21:58:53.000 34 7889.95 926.80 53987.13 88888.00 2018-02-03 21:58:54.000 34 7890.00 926.78 53987.03 88888.00 2018-02-03 21:58:55.000 34 7890.05 926.76 53986.94 88888.00 2018-02-03 21:58:56.000 34 7890.09 926.75 53986.85 88888.00 2018-02-03 21:58:57.000 34 7890.12 926.74 53986.75 88888.00 2018-02-03 21:58:58.000 34 7890.15 926.73 53986.64 88888.00 2018-02-03 21:58:59.000 34 7890.16 926.73 53986.52 88888.00 2018-02-03 21:59:00.000 34 7890.17 926.74 53986.41 88888.00 2018-02-03 21:59:01.000 34 7890.18 926.74 53986.31 88888.00 2018-02-03 21:59:02.000 34 7890.19 926.75 53986.20 88888.00 2018-02-03 21:59:03.000 34 7890.22 926.75 53986.11 88888.00 2018-02-03 21:59:04.000 34 7890.25 926.74 53986.03 88888.00 2018-02-03 21:59:05.000 34 7890.27 926.73 53985.96 88888.00 2018-02-03 21:59:06.000 34 7890.29 926.72 53985.88 88888.00 2018-02-03 21:59:07.000 34 7890.33 926.69 53985.80 88888.00 2018-02-03 21:59:08.000 34 7890.35 926.65 53985.73 88888.00 2018-02-03 21:59:09.000 34 7890.37 926.60 53985.64 88888.00 2018-02-03 21:59:10.000 34 7890.38 926.57 53985.54 88888.00 2018-02-03 21:59:11.000 34 7890.38 926.54 53985.44 88888.00 2018-02-03 21:59:12.000 34 7890.35 926.50 53985.34 88888.00 2018-02-03 21:59:13.000 34 7890.34 926.47 53985.23 88888.00 2018-02-03 21:59:14.000 34 7890.30 926.43 53985.11 88888.00 2018-02-03 21:59:15.000 34 7890.24 926.38 53984.97 88888.00 2018-02-03 21:59:16.000 34 7890.20 926.34 53984.83 88888.00 2018-02-03 21:59:17.000 34 7890.16 926.30 53984.71 88888.00 2018-02-03 21:59:18.000 34 7890.08 926.27 53984.60 88888.00 2018-02-03 21:59:19.000 34 7890.01 926.23 53984.49 88888.00 2018-02-03 21:59:20.000 34 7889.95 926.18 53984.39 88888.00 2018-02-03 21:59:21.000 34 7889.89 926.13 53984.27 88888.00 2018-02-03 21:59:22.000 34 7889.83 926.07 53984.16 88888.00 2018-02-03 21:59:23.000 34 7889.77 926.02 53984.06 88888.00 2018-02-03 21:59:24.000 34 7889.70 925.97 53983.96 88888.00 2018-02-03 21:59:25.000 34 7889.64 925.90 53983.84 88888.00 2018-02-03 21:59:26.000 34 7889.58 925.84 53983.73 88888.00 2018-02-03 21:59:27.000 34 7889.52 925.78 53983.63 88888.00 2018-02-03 21:59:28.000 34 7889.46 925.72 53983.53 88888.00 2018-02-03 21:59:29.000 34 7889.41 925.68 53983.41 88888.00 2018-02-03 21:59:30.000 34 7889.36 925.64 53983.30 88888.00 2018-02-03 21:59:31.000 34 7889.30 925.60 53983.20 88888.00 2018-02-03 21:59:32.000 34 7889.24 925.55 53983.10 88888.00 2018-02-03 21:59:33.000 34 7889.19 925.51 53982.99 88888.00 2018-02-03 21:59:34.000 34 7889.14 925.46 53982.90 88888.00 2018-02-03 21:59:35.000 34 7889.09 925.42 53982.81 88888.00 2018-02-03 21:59:36.000 34 7889.03 925.39 53982.71 88888.00 2018-02-03 21:59:37.000 34 7888.99 925.35 53982.61 88888.00 2018-02-03 21:59:38.000 34 7888.94 925.32 53982.51 88888.00 2018-02-03 21:59:39.000 34 7888.88 925.29 53982.39 88888.00 2018-02-03 21:59:40.000 34 7888.82 925.27 53982.29 88888.00 2018-02-03 21:59:41.000 34 7888.76 925.25 53982.18 88888.00 2018-02-03 21:59:42.000 34 7888.69 925.23 53982.04 88888.00 2018-02-03 21:59:43.000 34 7888.61 925.24 53981.91 88888.00 2018-02-03 21:59:44.000 34 7888.54 925.25 53981.79 88888.00 2018-02-03 21:59:45.000 34 7888.47 925.26 53981.67 88888.00 2018-02-03 21:59:46.000 34 7888.39 925.28 53981.55 88888.00 2018-02-03 21:59:47.000 34 7888.32 925.29 53981.44 88888.00 2018-02-03 21:59:48.000 34 7888.26 925.31 53981.32 88888.00 2018-02-03 21:59:49.000 34 7888.21 925.34 53981.22 88888.00 2018-02-03 21:59:50.000 34 7888.17 925.36 53981.12 88888.00 2018-02-03 21:59:51.000 34 7888.12 925.39 53981.01 88888.00 2018-02-03 21:59:52.000 34 7888.08 925.42 53980.90 88888.00 2018-02-03 21:59:53.000 34 7888.02 925.44 53980.78 88888.00 2018-02-03 21:59:54.000 34 7887.94 925.45 53980.66 88888.00 2018-02-03 21:59:55.000 34 7887.86 925.47 53980.54 88888.00 2018-02-03 21:59:56.000 34 7887.78 925.48 53980.43 88888.00 2018-02-03 21:59:57.000 34 7887.71 925.49 53980.32 88888.00 2018-02-03 21:59:58.000 34 7887.64 925.49 53980.22 88888.00 2018-02-03 21:59:59.000 34 7887.60 925.48 53980.13 88888.00 2018-02-03 22:00:00.000 34 7887.55 925.47 53980.05 88888.00 2018-02-03 22:00:01.000 34 7887.50 925.47 53979.95 88888.00 2018-02-03 22:00:02.000 34 7887.45 925.45 53979.86 88888.00 2018-02-03 22:00:03.000 34 7887.41 925.43 53979.78 88888.00 2018-02-03 22:00:04.000 34 7887.37 925.41 53979.71 88888.00 2018-02-03 22:00:05.000 34 7887.33 925.37 53979.64 88888.00 2018-02-03 22:00:06.000 34 7887.30 925.35 53979.57 88888.00 2018-02-03 22:00:07.000 34 7887.29 925.35 53979.50 88888.00 2018-02-03 22:00:08.000 34 7887.28 925.32 53979.43 88888.00 2018-02-03 22:00:09.000 34 7887.27 925.30 53979.36 88888.00 2018-02-03 22:00:10.000 34 7887.23 925.28 53979.29 88888.00 2018-02-03 22:00:11.000 34 7887.20 925.26 53979.20 88888.00 2018-02-03 22:00:12.000 34 7887.18 925.25 53979.09 88888.00 2018-02-03 22:00:13.000 34 7887.14 925.25 53979.01 88888.00 2018-02-03 22:00:14.000 34 7887.10 925.26 53978.92 88888.00 2018-02-03 22:00:15.000 34 7887.07 925.28 53978.84 88888.00 2018-02-03 22:00:16.000 34 7887.03 925.29 53978.77 88888.00 2018-02-03 22:00:17.000 34 7886.99 925.30 53978.69 88888.00 2018-02-03 22:00:18.000 34 7886.95 925.32 53978.60 88888.00 2018-02-03 22:00:19.000 34 7886.94 925.36 53978.52 88888.00 2018-02-03 22:00:20.000 34 7886.94 925.41 53978.45 88888.00 2018-02-03 22:00:21.000 34 7886.93 925.46 53978.38 88888.00 2018-02-03 22:00:22.000 34 7886.92 925.52 53978.30 88888.00 2018-02-03 22:00:23.000 34 7886.91 925.59 53978.21 88888.00 2018-02-03 22:00:24.000 34 7886.91 925.65 53978.13 88888.00 2018-02-03 22:00:25.000 34 7886.90 925.72 53978.07 88888.00 2018-02-03 22:00:26.000 34 7886.89 925.80 53978.00 88888.00 2018-02-03 22:00:27.000 34 7886.90 925.87 53977.92 88888.00 2018-02-03 22:00:28.000 34 7886.91 925.92 53977.85 88888.00 2018-02-03 22:00:29.000 34 7886.92 925.96 53977.79 88888.00 2018-02-03 22:00:30.000 34 7886.93 926.00 53977.73 88888.00 2018-02-03 22:00:31.000 34 7886.94 926.04 53977.67 88888.00 2018-02-03 22:00:32.000 34 7886.95 926.07 53977.62 88888.00 2018-02-03 22:00:33.000 34 7886.96 926.10 53977.58 88888.00 2018-02-03 22:00:34.000 34 7886.98 926.12 53977.52 88888.00 2018-02-03 22:00:35.000 34 7887.00 926.14 53977.46 88888.00 2018-02-03 22:00:36.000 34 7887.03 926.17 53977.40 88888.00 2018-02-03 22:00:37.000 34 7887.05 926.21 53977.33 88888.00 2018-02-03 22:00:38.000 34 7887.09 926.23 53977.25 88888.00 2018-02-03 22:00:39.000 34 7887.13 926.25 53977.18 88888.00 2018-02-03 22:00:40.000 34 7887.17 926.29 53977.13 88888.00 2018-02-03 22:00:41.000 34 7887.20 926.35 53977.07 88888.00 2018-02-03 22:00:42.000 34 7887.23 926.39 53977.01 88888.00 2018-02-03 22:00:43.000 34 7887.27 926.42 53976.96 88888.00 2018-02-03 22:00:44.000 34 7887.29 926.47 53976.90 88888.00 2018-02-03 22:00:45.000 34 7887.32 926.51 53976.83 88888.00 2018-02-03 22:00:46.000 34 7887.34 926.54 53976.76 88888.00 2018-02-03 22:00:47.000 34 7887.38 926.59 53976.71 88888.00 2018-02-03 22:00:48.000 34 7887.41 926.65 53976.66 88888.00 2018-02-03 22:00:49.000 34 7887.43 926.70 53976.61 88888.00 2018-02-03 22:00:50.000 34 7887.45 926.75 53976.57 88888.00 2018-02-03 22:00:51.000 34 7887.47 926.79 53976.54 88888.00 2018-02-03 22:00:52.000 34 7887.49 926.83 53976.50 88888.00 2018-02-03 22:00:53.000 34 7887.49 926.87 53976.43 88888.00 2018-02-03 22:00:54.000 34 7887.50 926.90 53976.37 88888.00 2018-02-03 22:00:55.000 34 7887.52 926.92 53976.32 88888.00 2018-02-03 22:00:56.000 34 7887.54 926.94 53976.27 88888.00 2018-02-03 22:00:57.000 34 7887.55 926.97 53976.24 88888.00 2018-02-03 22:00:58.000 34 7887.57 926.99 53976.20 88888.00 2018-02-03 22:00:59.000 34 7887.60 927.02 53976.16 88888.00 2018-02-03 22:01:00.000 34 7887.61 927.03 53976.11 88888.00 2018-02-03 22:01:01.000 34 7887.63 927.05 53976.05 88888.00 2018-02-03 22:01:02.000 34 7887.67 927.06 53976.01 88888.00 2018-02-03 22:01:03.000 34 7887.69 927.06 53975.97 88888.00 2018-02-03 22:01:04.000 34 7887.72 927.06 53975.93 88888.00 2018-02-03 22:01:05.000 34 7887.76 927.06 53975.91 88888.00 2018-02-03 22:01:06.000 34 7887.80 927.04 53975.89 88888.00 2018-02-03 22:01:07.000 34 7887.83 927.03 53975.85 88888.00 2018-02-03 22:01:08.000 34 7887.87 927.03 53975.79 88888.00 2018-02-03 22:01:09.000 34 7887.89 927.02 53975.72 88888.00 2018-02-03 22:01:10.000 34 7887.91 927.01 53975.67 88888.00 2018-02-03 22:01:11.000 34 7887.92 926.98 53975.61 88888.00 2018-02-03 22:01:12.000 34 7887.92 926.96 53975.56 88888.00 2018-02-03 22:01:13.000 34 7887.93 926.94 53975.51 88888.00 2018-02-03 22:01:14.000 34 7887.93 926.92 53975.44 88888.00 2018-02-03 22:01:15.000 34 7887.92 926.91 53975.37 88888.00 2018-02-03 22:01:16.000 34 7887.91 926.89 53975.31 88888.00 2018-02-03 22:01:17.000 34 7887.89 926.89 53975.24 88888.00 2018-02-03 22:01:18.000 34 7887.86 926.89 53975.17 88888.00 2018-02-03 22:01:19.000 34 7887.84 926.89 53975.09 88888.00 2018-02-03 22:01:20.000 34 7887.81 926.89 53975.02 88888.00 2018-02-03 22:01:21.000 34 7887.79 926.89 53974.95 88888.00 2018-02-03 22:01:22.000 34 7887.76 926.89 53974.88 88888.00 2018-02-03 22:01:23.000 34 7887.71 926.88 53974.79 88888.00 2018-02-03 22:01:24.000 34 7887.68 926.86 53974.70 88888.00 2018-02-03 22:01:25.000 34 7887.67 926.88 53974.63 88888.00 2018-02-03 22:01:26.000 34 7887.64 926.90 53974.57 88888.00 2018-02-03 22:01:27.000 34 7887.60 926.91 53974.49 88888.00 2018-02-03 22:01:28.000 34 7887.56 926.92 53974.41 88888.00 2018-02-03 22:01:29.000 34 7887.53 926.92 53974.33 88888.00 2018-02-03 22:01:30.000 34 7887.49 926.92 53974.24 88888.00 2018-02-03 22:01:31.000 34 7887.45 926.93 53974.14 88888.00 2018-02-03 22:01:32.000 34 7887.43 926.94 53974.05 88888.00 2018-02-03 22:01:33.000 34 7887.39 926.94 53973.98 88888.00 2018-02-03 22:01:34.000 34 7887.35 926.94 53973.89 88888.00 2018-02-03 22:01:35.000 34 7887.30 926.92 53973.80 88888.00 2018-02-03 22:01:36.000 34 7887.25 926.90 53973.71 88888.00 2018-02-03 22:01:37.000 34 7887.22 926.88 53973.62 88888.00 2018-02-03 22:01:38.000 34 7887.20 926.89 53973.53 88888.00 2018-02-03 22:01:39.000 34 7887.17 926.91 53973.43 88888.00 2018-02-03 22:01:40.000 34 7887.15 926.92 53973.35 88888.00 2018-02-03 22:01:41.000 34 7887.11 926.94 53973.26 88888.00 2018-02-03 22:01:42.000 34 7887.07 926.96 53973.17 88888.00 2018-02-03 22:01:43.000 34 7887.04 926.98 53973.07 88888.00 2018-02-03 22:01:44.000 34 7887.02 927.02 53972.98 88888.00 2018-02-03 22:01:45.000 34 7886.99 927.06 53972.91 88888.00 2018-02-03 22:01:46.000 34 7886.97 927.08 53972.85 88888.00 2018-02-03 22:01:47.000 34 7886.96 927.10 53972.77 88888.00 2018-02-03 22:01:48.000 34 7886.94 927.12 53972.70 88888.00 2018-02-03 22:01:49.000 34 7886.92 927.15 53972.62 88888.00 2018-02-03 22:01:50.000 34 7886.93 927.18 53972.55 88888.00 2018-02-03 22:01:51.000 34 7886.93 927.20 53972.48 88888.00 2018-02-03 22:01:52.000 34 7886.92 927.22 53972.42 88888.00 2018-02-03 22:01:53.000 34 7886.92 927.23 53972.34 88888.00 2018-02-03 22:01:54.000 34 7886.94 927.24 53972.28 88888.00 2018-02-03 22:01:55.000 34 7886.95 927.25 53972.21 88888.00 2018-02-03 22:01:56.000 34 7886.95 927.26 53972.14 88888.00 2018-02-03 22:01:57.000 34 7886.97 927.24 53972.08 88888.00 2018-02-03 22:01:58.000 34 7887.00 927.22 53972.04 88888.00 2018-02-03 22:01:59.000 34 7887.01 927.19 53971.98 88888.00 2018-02-03 22:02:00.000 34 7887.02 927.14 53971.91 88888.00 2018-02-03 22:02:01.000 34 7887.03 927.09 53971.84 88888.00 2018-02-03 22:02:02.000 34 7887.04 927.05 53971.78 88888.00 2018-02-03 22:02:03.000 34 7887.05 926.98 53971.71 88888.00 2018-02-03 22:02:04.000 34 7887.06 926.91 53971.64 88888.00 2018-02-03 22:02:05.000 34 7887.07 926.85 53971.56 88888.00 2018-02-03 22:02:06.000 34 7887.07 926.77 53971.47 88888.00 2018-02-03 22:02:07.000 34 7887.04 926.70 53971.37 88888.00 2018-02-03 22:02:08.000 34 7887.02 926.63 53971.28 88888.00 2018-02-03 22:02:09.000 34 7887.00 926.55 53971.20 88888.00 2018-02-03 22:02:10.000 34 7886.97 926.46 53971.12 88888.00 2018-02-03 22:02:11.000 34 7886.95 926.37 53971.05 88888.00 2018-02-03 22:02:12.000 34 7886.92 926.27 53970.94 88888.00 2018-02-03 22:02:13.000 34 7886.87 926.17 53970.82 88888.00 2018-02-03 22:02:14.000 34 7886.84 926.07 53970.73 88888.00 2018-02-03 22:02:15.000 34 7886.82 925.96 53970.67 88888.00 2018-02-03 22:02:16.000 34 7886.80 925.86 53970.60 88888.00 2018-02-03 22:02:17.000 34 7886.79 925.76 53970.55 88888.00 2018-02-03 22:02:18.000 34 7886.77 925.67 53970.49 88888.00 2018-02-03 22:02:19.000 34 7886.75 925.58 53970.41 88888.00 2018-02-03 22:02:20.000 34 7886.75 925.47 53970.36 88888.00 2018-02-03 22:02:21.000 34 7886.74 925.35 53970.32 88888.00 2018-02-03 22:02:22.000 34 7886.73 925.24 53970.26 88888.00 2018-02-03 22:02:23.000 34 7886.72 925.11 53970.21 88888.00 2018-02-03 22:02:24.000 34 7886.72 924.98 53970.16 88888.00 2018-02-03 22:02:25.000 34 7886.71 924.84 53970.11 88888.00 2018-02-03 22:02:26.000 34 7886.70 924.70 53970.05 88888.00 2018-02-03 22:02:27.000 34 7886.70 924.57 53969.99 88888.00 2018-02-03 22:02:28.000 34 7886.69 924.46 53969.91 88888.00 2018-02-03 22:02:29.000 34 7886.66 924.33 53969.83 88888.00 2018-02-03 22:02:30.000 34 7886.62 924.20 53969.76 88888.00 2018-02-03 22:02:31.000 34 7886.58 924.08 53969.69 88888.00 2018-02-03 22:02:32.000 34 7886.55 923.94 53969.62 88888.00 2018-02-03 22:02:33.000 34 7886.52 923.82 53969.55 88888.00 2018-02-03 22:02:34.000 34 7886.47 923.70 53969.47 88888.00 2018-02-03 22:02:35.000 34 7886.43 923.57 53969.38 88888.00 2018-02-03 22:02:36.000 34 7886.39 923.44 53969.30 88888.00 2018-02-03 22:02:37.000 34 7886.34 923.31 53969.23 88888.00 2018-02-03 22:02:38.000 34 7886.29 923.16 53969.16 88888.00 2018-02-03 22:02:39.000 34 7886.22 923.00 53969.07 88888.00 2018-02-03 22:02:40.000 34 7886.15 922.84 53968.98 88888.00 2018-02-03 22:02:41.000 34 7886.10 922.69 53968.91 88888.00 2018-02-03 22:02:42.000 34 7886.03 922.55 53968.84 88888.00 2018-02-03 22:02:43.000 34 7885.97 922.42 53968.76 88888.00 2018-02-03 22:02:44.000 34 7885.92 922.28 53968.68 88888.00 2018-02-03 22:02:45.000 34 7885.85 922.15 53968.60 88888.00 2018-02-03 22:02:46.000 34 7885.78 922.02 53968.52 88888.00 2018-02-03 22:02:47.000 34 7885.71 921.90 53968.43 88888.00 2018-02-03 22:02:48.000 34 7885.63 921.79 53968.34 88888.00 2018-02-03 22:02:49.000 34 7885.54 921.68 53968.26 88888.00 2018-02-03 22:02:50.000 34 7885.47 921.58 53968.20 88888.00 2018-02-03 22:02:51.000 34 7885.41 921.47 53968.14 88888.00 2018-02-03 22:02:52.000 34 7885.34 921.37 53968.09 88888.00 2018-02-03 22:02:53.000 34 7885.29 921.30 53968.05 88888.00 2018-02-03 22:02:54.000 34 7885.24 921.25 53968.02 88888.00 2018-02-03 22:02:55.000 34 7885.20 921.22 53967.98 88888.00 2018-02-03 22:02:56.000 34 7885.15 921.19 53967.95 88888.00 2018-02-03 22:02:57.000 34 7885.12 921.17 53967.93 88888.00 2018-02-03 22:02:58.000 34 7885.09 921.19 53967.92 88888.00 2018-02-03 22:02:59.000 34 7885.06 921.22 53967.90 88888.00 2018-02-03 22:03:00.000 34 7885.03 921.25 53967.90 88888.00 2018-02-03 22:03:01.000 34 7885.01 921.30 53967.89 88888.00 2018-02-03 22:03:02.000 34 7884.99 921.34 53967.88 88888.00 2018-02-03 22:03:03.000 34 7884.97 921.39 53967.88 88888.00 2018-02-03 22:03:04.000 34 7884.95 921.48 53967.87 88888.00 2018-02-03 22:03:05.000 34 7884.92 921.55 53967.87 88888.00 2018-02-03 22:03:06.000 34 7884.89 921.61 53967.88 88888.00 2018-02-03 22:03:07.000 34 7884.87 921.69 53967.87 88888.00 2018-02-03 22:03:08.000 34 7884.87 921.79 53967.87 88888.00 2018-02-03 22:03:09.000 34 7884.89 921.88 53967.89 88888.00 2018-02-03 22:03:10.000 34 7884.92 921.97 53967.91 88888.00 2018-02-03 22:03:11.000 34 7884.94 922.06 53967.96 88888.00 2018-02-03 22:03:12.000 34 7884.98 922.15 53968.02 88888.00 2018-02-03 22:03:13.000 34 7885.04 922.25 53968.07 88888.00 2018-02-03 22:03:14.000 34 7885.09 922.36 53968.12 88888.00 2018-02-03 22:03:15.000 34 7885.13 922.46 53968.14 88888.00 2018-02-03 22:03:16.000 34 7885.17 922.57 53968.17 88888.00 2018-02-03 22:03:17.000 34 7885.22 922.70 53968.20 88888.00 2018-02-03 22:03:18.000 34 7885.26 922.80 53968.25 88888.00 2018-02-03 22:03:19.000 34 7885.28 922.89 53968.29 88888.00 2018-02-03 22:03:20.000 34 7885.31 922.99 53968.32 88888.00 2018-02-03 22:03:21.000 34 7885.36 923.09 53968.35 88888.00 2018-02-03 22:03:22.000 34 7885.40 923.20 53968.39 88888.00 2018-02-03 22:03:23.000 34 7885.45 923.30 53968.43 88888.00 2018-02-03 22:03:24.000 34 7885.51 923.39 53968.46 88888.00 2018-02-03 22:03:25.000 34 7885.55 923.50 53968.52 88888.00 2018-02-03 22:03:26.000 34 7885.59 923.61 53968.58 88888.00 2018-02-03 22:03:27.000 34 7885.64 923.71 53968.63 88888.00 2018-02-03 22:03:28.000 34 7885.67 923.83 53968.66 88888.00 2018-02-03 22:03:29.000 34 7885.67 923.95 53968.67 88888.00 2018-02-03 22:03:30.000 34 7885.68 924.08 53968.67 88888.00 2018-02-03 22:03:31.000 34 7885.71 924.22 53968.66 88888.00 2018-02-03 22:03:32.000 34 7885.72 924.35 53968.67 88888.00 2018-02-03 22:03:33.000 34 7885.74 924.49 53968.70 88888.00 2018-02-03 22:03:34.000 34 7885.76 924.62 53968.73 88888.00 2018-02-03 22:03:35.000 34 7885.77 924.72 53968.75 88888.00 2018-02-03 22:03:36.000 34 7885.80 924.83 53968.76 88888.00 2018-02-03 22:03:37.000 34 7885.83 924.96 53968.77 88888.00 2018-02-03 22:03:38.000 34 7885.83 925.07 53968.77 88888.00 2018-02-03 22:03:39.000 34 7885.82 925.16 53968.77 88888.00 2018-02-03 22:03:40.000 34 7885.82 925.26 53968.78 88888.00 2018-02-03 22:03:41.000 34 7885.83 925.35 53968.79 88888.00 2018-02-03 22:03:42.000 34 7885.84 925.45 53968.80 88888.00 2018-02-03 22:03:43.000 34 7885.85 925.54 53968.81 88888.00 2018-02-03 22:03:44.000 34 7885.84 925.63 53968.81 88888.00 2018-02-03 22:03:45.000 34 7885.83 925.72 53968.80 88888.00 2018-02-03 22:03:46.000 34 7885.81 925.81 53968.81 88888.00 2018-02-03 22:03:47.000 34 7885.80 925.90 53968.80 88888.00 2018-02-03 22:03:48.000 34 7885.82 926.00 53968.82 88888.00 2018-02-03 22:03:49.000 34 7885.83 926.08 53968.85 88888.00 2018-02-03 22:03:50.000 34 7885.83 926.16 53968.86 88888.00 2018-02-03 22:03:51.000 34 7885.84 926.25 53968.88 88888.00 2018-02-03 22:03:52.000 34 7885.86 926.34 53968.89 88888.00 2018-02-03 22:03:53.000 34 7885.86 926.42 53968.91 88888.00 2018-02-03 22:03:54.000 34 7885.88 926.50 53968.93 88888.00 2018-02-03 22:03:55.000 34 7885.90 926.57 53968.95 88888.00 2018-02-03 22:03:56.000 34 7885.91 926.64 53968.96 88888.00 2018-02-03 22:03:57.000 34 7885.91 926.71 53968.98 88888.00 2018-02-03 22:03:58.000 34 7885.93 926.78 53969.00 88888.00 2018-02-03 22:03:59.000 34 7885.93 926.85 53969.01 88888.00 2018-02-03 22:04:00.000 34 7885.91 926.91 53969.00 88888.00 2018-02-03 22:04:01.000 34 7885.89 926.98 53968.99 88888.00 2018-02-03 22:04:02.000 34 7885.87 927.04 53968.98 88888.00 2018-02-03 22:04:03.000 34 7885.84 927.11 53968.96 88888.00 2018-02-03 22:04:04.000 34 7885.79 927.18 53968.93 88888.00 2018-02-03 22:04:05.000 34 7885.75 927.24 53968.92 88888.00 2018-02-03 22:04:06.000 34 7885.71 927.30 53968.89 88888.00 2018-02-03 22:04:07.000 34 7885.66 927.35 53968.86 88888.00 2018-02-03 22:04:08.000 34 7885.62 927.42 53968.85 88888.00 2018-02-03 22:04:09.000 34 7885.57 927.48 53968.84 88888.00 2018-02-03 22:04:10.000 34 7885.53 927.51 53968.83 88888.00 2018-02-03 22:04:11.000 34 7885.51 927.56 53968.83 88888.00 2018-02-03 22:04:12.000 34 7885.48 927.61 53968.82 88888.00 2018-02-03 22:04:13.000 34 7885.46 927.67 53968.82 88888.00 2018-02-03 22:04:14.000 34 7885.44 927.72 53968.84 88888.00 2018-02-03 22:04:15.000 34 7885.43 927.78 53968.87 88888.00 2018-02-03 22:04:16.000 34 7885.44 927.84 53968.89 88888.00 2018-02-03 22:04:17.000 34 7885.45 927.91 53968.92 88888.00 2018-02-03 22:04:18.000 34 7885.47 927.96 53968.96 88888.00 2018-02-03 22:04:19.000 34 7885.48 928.00 53968.99 88888.00 2018-02-03 22:04:20.000 34 7885.50 928.06 53969.02 88888.00 2018-02-03 22:04:21.000 34 7885.51 928.11 53969.05 88888.00 2018-02-03 22:04:22.000 34 7885.53 928.16 53969.07 88888.00 2018-02-03 22:04:23.000 34 7885.53 928.21 53969.09 88888.00 2018-02-03 22:04:24.000 34 7885.53 928.26 53969.11 88888.00 2018-02-03 22:04:25.000 34 7885.54 928.31 53969.13 88888.00 2018-02-03 22:04:26.000 34 7885.55 928.37 53969.15 88888.00 2018-02-03 22:04:27.000 34 7885.56 928.42 53969.16 88888.00 2018-02-03 22:04:28.000 34 7885.56 928.46 53969.18 88888.00 2018-02-03 22:04:29.000 34 7885.57 928.52 53969.20 88888.00 2018-02-03 22:04:30.000 34 7885.58 928.59 53969.21 88888.00 2018-02-03 22:04:31.000 34 7885.60 928.67 53969.21 88888.00 2018-02-03 22:04:32.000 34 7885.61 928.74 53969.22 88888.00 2018-02-03 22:04:33.000 34 7885.61 928.82 53969.23 88888.00 2018-02-03 22:04:34.000 34 7885.61 928.92 53969.24 88888.00 2018-02-03 22:04:35.000 34 7885.62 929.02 53969.25 88888.00 2018-02-03 22:04:36.000 34 7885.62 929.12 53969.26 88888.00 2018-02-03 22:04:37.000 34 7885.64 929.22 53969.28 88888.00 2018-02-03 22:04:38.000 34 7885.66 929.31 53969.30 88888.00 2018-02-03 22:04:39.000 34 7885.68 929.42 53969.33 88888.00 2018-02-03 22:04:40.000 34 7885.71 929.52 53969.35 88888.00 2018-02-03 22:04:41.000 34 7885.73 929.61 53969.38 88888.00 2018-02-03 22:04:42.000 34 7885.75 929.71 53969.42 88888.00 2018-02-03 22:04:43.000 34 7885.79 929.82 53969.45 88888.00 2018-02-03 22:04:44.000 34 7885.82 929.91 53969.47 88888.00 2018-02-03 22:04:45.000 34 7885.86 930.00 53969.51 88888.00 2018-02-03 22:04:46.000 34 7885.89 930.10 53969.55 88888.00 2018-02-03 22:04:47.000 34 7885.92 930.20 53969.58 88888.00 2018-02-03 22:04:48.000 34 7885.93 930.29 53969.61 88888.00 2018-02-03 22:04:49.000 34 7885.95 930.37 53969.64 88888.00 2018-02-03 22:04:50.000 34 7885.97 930.46 53969.66 88888.00 2018-02-03 22:04:51.000 34 7885.99 930.54 53969.66 88888.00 2018-02-03 22:04:52.000 34 7886.00 930.60 53969.68 88888.00 2018-02-03 22:04:53.000 34 7885.99 930.67 53969.70 88888.00 2018-02-03 22:04:54.000 34 7885.98 930.72 53969.71 88888.00 2018-02-03 22:04:55.000 34 7885.97 930.77 53969.71 88888.00 2018-02-03 22:04:56.000 34 7885.96 930.83 53969.72 88888.00 2018-02-03 22:04:57.000 34 7885.95 930.89 53969.73 88888.00 2018-02-03 22:04:58.000 34 7885.92 930.92 53969.73 88888.00 2018-02-03 22:04:59.000 34 7885.89 930.97 53969.72 88888.00 2018-02-03 22:05:00.000 34 7885.85 931.04 53969.72 88888.00 2018-02-03 22:05:01.000 34 7885.82 931.09 53969.72 88888.00 2018-02-03 22:05:02.000 34 7885.79 931.13 53969.72 88888.00 2018-02-03 22:05:03.000 34 7885.76 931.18 53969.73 88888.00 2018-02-03 22:05:04.000 34 7885.74 931.24 53969.74 88888.00 2018-02-03 22:05:05.000 34 7885.72 931.28 53969.75 88888.00 2018-02-03 22:05:06.000 34 7885.71 931.32 53969.77 88888.00 2018-02-03 22:05:07.000 34 7885.69 931.36 53969.77 88888.00 2018-02-03 22:05:08.000 34 7885.69 931.41 53969.79 88888.00 2018-02-03 22:05:09.000 34 7885.71 931.46 53969.82 88888.00 2018-02-03 22:05:10.000 34 7885.71 931.51 53969.86 88888.00 2018-02-03 22:05:11.000 34 7885.71 931.54 53969.89 88888.00 2018-02-03 22:05:12.000 34 7885.73 931.59 53969.92 88888.00 2018-02-03 22:05:13.000 34 7885.74 931.65 53969.94 88888.00 2018-02-03 22:05:14.000 34 7885.73 931.71 53969.95 88888.00 2018-02-03 22:05:15.000 34 7885.71 931.76 53969.96 88888.00 2018-02-03 22:05:16.000 34 7885.71 931.81 53969.98 88888.00 2018-02-03 22:05:17.000 34 7885.70 931.87 53969.98 88888.00 2018-02-03 22:05:18.000 34 7885.68 931.94 53970.00 88888.00 2018-02-03 22:05:19.000 34 7885.68 931.99 53970.02 88888.00 2018-02-03 22:05:20.000 34 7885.68 932.05 53970.04 88888.00 2018-02-03 22:05:21.000 34 7885.66 932.11 53970.05 88888.00 2018-02-03 22:05:22.000 34 7885.63 932.17 53970.06 88888.00 2018-02-03 22:05:23.000 34 7885.61 932.23 53970.07 88888.00 2018-02-03 22:05:24.000 34 7885.60 932.30 53970.09 88888.00 2018-02-03 22:05:25.000 34 7885.59 932.35 53970.11 88888.00 2018-02-03 22:05:26.000 34 7885.57 932.41 53970.11 88888.00 2018-02-03 22:05:27.000 34 7885.54 932.49 53970.11 88888.00 2018-02-03 22:05:28.000 34 7885.51 932.56 53970.12 88888.00 2018-02-03 22:05:29.000 34 7885.46 932.62 53970.12 88888.00 2018-02-03 22:05:30.000 34 7885.43 932.68 53970.11 88888.00 2018-02-03 22:05:31.000 34 7885.38 932.75 53970.12 88888.00 2018-02-03 22:05:32.000 34 7885.34 932.84 53970.14 88888.00 2018-02-03 22:05:33.000 34 7885.31 932.91 53970.14 88888.00 2018-02-03 22:05:34.000 34 7885.28 932.98 53970.13 88888.00 2018-02-03 22:05:35.000 34 7885.25 933.05 53970.15 88888.00 2018-02-03 22:05:36.000 34 7885.21 933.14 53970.17 88888.00 2018-02-03 22:05:37.000 34 7885.19 933.21 53970.18 88888.00 2018-02-03 22:05:38.000 34 7885.17 933.27 53970.20 88888.00 2018-02-03 22:05:39.000 34 7885.15 933.36 53970.20 88888.00 2018-02-03 22:05:40.000 34 7885.11 933.44 53970.22 88888.00 2018-02-03 22:05:41.000 34 7885.09 933.51 53970.25 88888.00 2018-02-03 22:05:42.000 34 7885.08 933.58 53970.29 88888.00 2018-02-03 22:05:43.000 34 7885.08 933.64 53970.32 88888.00 2018-02-03 22:05:44.000 34 7885.09 933.69 53970.35 88888.00 2018-02-03 22:05:45.000 34 7885.09 933.74 53970.38 88888.00 2018-02-03 22:05:46.000 34 7885.11 933.80 53970.44 88888.00 2018-02-03 22:05:47.000 34 7885.13 933.86 53970.49 88888.00 2018-02-03 22:05:48.000 34 7885.16 933.92 53970.53 88888.00 2018-02-03 22:05:49.000 34 7885.20 933.97 53970.57 88888.00 2018-02-03 22:05:50.000 34 7885.24 934.02 53970.62 88888.00 2018-02-03 22:05:51.000 34 7885.26 934.07 53970.66 88888.00 2018-02-03 22:05:52.000 34 7885.31 934.12 53970.71 88888.00 2018-02-03 22:05:53.000 34 7885.36 934.16 53970.76 88888.00 2018-02-03 22:05:54.000 34 7885.40 934.21 53970.81 88888.00 2018-02-03 22:05:55.000 34 7885.44 934.26 53970.86 88888.00 2018-02-03 22:05:56.000 34 7885.49 934.31 53970.90 88888.00 2018-02-03 22:05:57.000 34 7885.54 934.37 53970.94 88888.00 2018-02-03 22:05:58.000 34 7885.59 934.43 53970.97 88888.00 2018-02-03 22:05:59.000 34 7885.65 934.50 53971.00 88888.00 2018-02-03 22:06:00.000 34 7885.71 934.57 53971.03 88888.00 2018-02-03 22:06:01.000 34 7885.75 934.63 53971.05 88888.00 2018-02-03 22:06:02.000 34 7885.79 934.70 53971.07 88888.00 2018-02-03 22:06:03.000 34 7885.84 934.78 53971.08 88888.00 2018-02-03 22:06:04.000 34 7885.87 934.85 53971.10 88888.00 2018-02-03 22:06:05.000 34 7885.90 934.91 53971.13 88888.00 2018-02-03 22:06:06.000 34 7885.94 934.97 53971.16 88888.00 2018-02-03 22:06:07.000 34 7885.99 935.03 53971.18 88888.00 2018-02-03 22:06:08.000 34 7886.02 935.09 53971.18 88888.00 2018-02-03 22:06:09.000 34 7886.03 935.16 53971.19 88888.00 2018-02-03 22:06:10.000 34 7886.06 935.23 53971.21 88888.00 2018-02-03 22:06:11.000 34 7886.08 935.29 53971.21 88888.00 2018-02-03 22:06:12.000 34 7886.07 935.35 53971.21 88888.00 2018-02-03 22:06:13.000 34 7886.10 935.40 53971.24 88888.00 2018-02-03 22:06:14.000 34 7886.14 935.44 53971.28 88888.00 2018-02-03 22:06:15.000 34 7886.17 935.49 53971.30 88888.00 2018-02-03 22:06:16.000 34 7886.20 935.52 53971.32 88888.00 2018-02-03 22:06:17.000 34 7886.24 935.53 53971.34 88888.00 2018-02-03 22:06:18.000 34 7886.28 935.54 53971.36 88888.00 2018-02-03 22:06:19.000 34 7886.31 935.56 53971.39 88888.00 2018-02-03 22:06:20.000 34 7886.35 935.56 53971.43 88888.00 2018-02-03 22:06:21.000 34 7886.40 935.56 53971.46 88888.00 2018-02-03 22:06:22.000 34 7886.44 935.56 53971.50 88888.00 2018-02-03 22:06:23.000 34 7886.46 935.56 53971.53 88888.00 2018-02-03 22:06:24.000 34 7886.49 935.57 53971.56 88888.00 2018-02-03 22:06:25.000 34 7886.53 935.57 53971.58 88888.00 2018-02-03 22:06:26.000 34 7886.56 935.56 53971.59 88888.00 2018-02-03 22:06:27.000 34 7886.58 935.56 53971.60 88888.00 2018-02-03 22:06:28.000 34 7886.60 935.57 53971.59 88888.00 2018-02-03 22:06:29.000 34 7886.61 935.57 53971.59 88888.00 2018-02-03 22:06:30.000 34 7886.62 935.57 53971.60 88888.00 2018-02-03 22:06:31.000 34 7886.62 935.59 53971.58 88888.00 2018-02-03 22:06:32.000 34 7886.63 935.60 53971.57 88888.00 2018-02-03 22:06:33.000 34 7886.63 935.61 53971.55 88888.00 2018-02-03 22:06:34.000 34 7886.63 935.64 53971.52 88888.00 2018-02-03 22:06:35.000 34 7886.62 935.67 53971.51 88888.00 2018-02-03 22:06:36.000 34 7886.61 935.69 53971.50 88888.00 2018-02-03 22:06:37.000 34 7886.60 935.72 53971.49 88888.00 2018-02-03 22:06:38.000 34 7886.60 935.76 53971.48 88888.00 2018-02-03 22:06:39.000 34 7886.62 935.79 53971.47 88888.00 2018-02-03 22:06:40.000 34 7886.63 935.82 53971.46 88888.00 2018-02-03 22:06:41.000 34 7886.65 935.86 53971.47 88888.00 2018-02-03 22:06:42.000 34 7886.67 935.89 53971.48 88888.00 2018-02-03 22:06:43.000 34 7886.69 935.91 53971.49 88888.00 2018-02-03 22:06:44.000 34 7886.71 935.91 53971.49 88888.00 2018-02-03 22:06:45.000 34 7886.73 935.93 53971.51 88888.00 2018-02-03 22:06:46.000 34 7886.76 935.95 53971.53 88888.00 2018-02-03 22:06:47.000 34 7886.81 935.94 53971.55 88888.00 2018-02-03 22:06:48.000 34 7886.86 935.93 53971.58 88888.00 2018-02-03 22:06:49.000 34 7886.91 935.94 53971.61 88888.00 2018-02-03 22:06:50.000 34 7886.97 935.93 53971.64 88888.00 2018-02-03 22:06:51.000 34 7887.02 935.91 53971.66 88888.00 2018-02-03 22:06:52.000 34 7887.07 935.90 53971.68 88888.00 2018-02-03 22:06:53.000 34 7887.11 935.86 53971.70 88888.00 2018-02-03 22:06:54.000 34 7887.17 935.81 53971.71 88888.00 2018-02-03 22:06:55.000 34 7887.21 935.77 53971.73 88888.00 2018-02-03 22:06:56.000 34 7887.25 935.72 53971.75 88888.00 2018-02-03 22:06:57.000 34 7887.28 935.65 53971.78 88888.00 2018-02-03 22:06:58.000 34 7887.33 935.59 53971.80 88888.00 2018-02-03 22:06:59.000 34 7887.39 935.54 53971.82 88888.00 2018-02-03 22:07:00.000 34 7887.45 935.48 53971.83 88888.00 2018-02-03 22:07:01.000 34 7887.51 935.41 53971.84 88888.00 2018-02-03 22:07:02.000 34 7887.57 935.35 53971.85 88888.00 2018-02-03 22:07:03.000 34 7887.62 935.27 53971.88 88888.00 2018-02-03 22:07:04.000 34 7887.67 935.19 53971.90 88888.00 2018-02-03 22:07:05.000 34 7887.73 935.12 53971.92 88888.00 2018-02-03 22:07:06.000 34 7887.78 935.05 53971.94 88888.00 2018-02-03 22:07:07.000 34 7887.82 934.98 53971.95 88888.00 2018-02-03 22:07:08.000 34 7887.85 934.92 53971.94 88888.00 2018-02-03 22:07:09.000 34 7887.86 934.85 53971.92 88888.00 2018-02-03 22:07:10.000 34 7887.86 934.78 53971.90 88888.00 2018-02-03 22:07:11.000 34 7887.85 934.72 53971.88 88888.00 2018-02-03 22:07:12.000 34 7887.81 934.68 53971.84 88888.00 2018-02-03 22:07:13.000 34 7887.75 934.63 53971.78 88888.00 2018-02-03 22:07:14.000 34 7887.68 934.57 53971.71 88888.00 2018-02-03 22:07:15.000 34 7887.61 934.51 53971.64 88888.00 2018-02-03 22:07:16.000 34 7887.54 934.46 53971.58 88888.00 2018-02-03 22:07:17.000 34 7887.46 934.40 53971.52 88888.00 2018-02-03 22:07:18.000 34 7887.38 934.32 53971.47 88888.00 2018-02-03 22:07:19.000 34 7887.30 934.26 53971.43 88888.00 2018-02-03 22:07:20.000 34 7887.23 934.19 53971.38 88888.00 2018-02-03 22:07:21.000 34 7887.15 934.10 53971.32 88888.00 2018-02-03 22:07:22.000 34 7887.07 934.02 53971.29 88888.00 2018-02-03 22:07:23.000 34 7886.99 933.94 53971.25 88888.00 2018-02-03 22:07:24.000 34 7886.92 933.84 53971.21 88888.00 2018-02-03 22:07:25.000 34 7886.86 933.75 53971.16 88888.00 2018-02-03 22:07:26.000 34 7886.80 933.65 53971.12 88888.00 2018-02-03 22:07:27.000 34 7886.74 933.55 53971.08 88888.00 2018-02-03 22:07:28.000 34 7886.68 933.45 53971.03 88888.00 2018-02-03 22:07:29.000 34 7886.62 933.35 53970.98 88888.00 2018-02-03 22:07:30.000 34 7886.55 933.26 53970.94 88888.00 2018-02-03 22:07:31.000 34 7886.49 933.17 53970.91 88888.00 2018-02-03 22:07:32.000 34 7886.45 933.07 53970.90 88888.00 2018-02-03 22:07:33.000 34 7886.40 932.96 53970.88 88888.00 2018-02-03 22:07:34.000 34 7886.35 932.88 53970.85 88888.00 2018-02-03 22:07:35.000 34 7886.31 932.80 53970.81 88888.00 2018-02-03 22:07:36.000 34 7886.27 932.72 53970.77 88888.00 2018-02-03 22:07:37.000 34 7886.23 932.65 53970.75 88888.00 2018-02-03 22:07:38.000 34 7886.20 932.56 53970.73 88888.00 2018-02-03 22:07:39.000 34 7886.18 932.47 53970.71 88888.00 2018-02-03 22:07:40.000 34 7886.16 932.39 53970.70 88888.00 2018-02-03 22:07:41.000 34 7886.15 932.29 53970.68 88888.00 2018-02-03 22:07:42.000 34 7886.13 932.18 53970.68 88888.00 2018-02-03 22:07:43.000 34 7886.11 932.09 53970.68 88888.00 2018-02-03 22:07:44.000 34 7886.09 932.01 53970.66 88888.00 2018-02-03 22:07:45.000 34 7886.09 931.91 53970.64 88888.00 2018-02-03 22:07:46.000 34 7886.08 931.82 53970.62 88888.00 2018-02-03 22:07:47.000 34 7886.07 931.72 53970.60 88888.00 2018-02-03 22:07:48.000 34 7886.03 931.62 53970.56 88888.00 2018-02-03 22:07:49.000 34 7885.97 931.54 53970.50 88888.00 2018-02-03 22:07:50.000 34 7885.90 931.46 53970.42 88888.00 2018-02-03 22:07:51.000 34 7885.83 931.38 53970.35 88888.00 2018-02-03 22:07:52.000 34 7885.75 931.31 53970.26 88888.00 2018-02-03 22:07:53.000 34 7885.67 931.24 53970.17 88888.00 2018-02-03 22:07:54.000 34 7885.58 931.16 53970.09 88888.00 2018-02-03 22:07:55.000 34 7885.48 931.10 53970.02 88888.00 2018-02-03 22:07:56.000 34 7885.37 931.03 53969.93 88888.00 2018-02-03 22:07:57.000 34 7885.27 930.96 53969.85 88888.00 2018-02-03 22:07:58.000 34 7885.19 930.89 53969.79 88888.00 2018-02-03 22:07:59.000 34 7885.10 930.83 53969.73 88888.00 2018-02-03 22:08:00.000 34 7885.02 930.76 53969.69 88888.00 2018-02-03 22:08:01.000 34 7884.95 930.70 53969.66 88888.00 2018-02-03 22:08:02.000 34 7884.86 930.63 53969.61 88888.00 2018-02-03 22:08:03.000 34 7884.78 930.55 53969.57 88888.00 2018-02-03 22:08:04.000 34 7884.71 930.49 53969.52 88888.00 2018-02-03 22:08:05.000 34 7884.65 930.43 53969.47 88888.00 2018-02-03 22:08:06.000 34 7884.58 930.39 53969.42 88888.00 2018-02-03 22:08:07.000 34 7884.52 930.35 53969.38 88888.00 2018-02-03 22:08:08.000 34 7884.48 930.30 53969.35 88888.00 2018-02-03 22:08:09.000 34 7884.44 930.25 53969.32 88888.00 2018-02-03 22:08:10.000 34 7884.38 930.18 53969.30 88888.00 2018-02-03 22:08:11.000 34 7884.32 930.12 53969.26 88888.00 2018-02-03 22:08:12.000 34 7884.30 930.07 53969.21 88888.00 2018-02-03 22:08:13.000 34 7884.29 930.04 53969.18 88888.00 2018-02-03 22:08:14.000 34 7884.27 930.00 53969.15 88888.00 2018-02-03 22:08:15.000 34 7884.25 929.96 53969.12 88888.00 2018-02-03 22:08:16.000 34 7884.22 929.91 53969.10 88888.00 2018-02-03 22:08:17.000 34 7884.20 929.85 53969.09 88888.00 2018-02-03 22:08:18.000 34 7884.18 929.82 53969.06 88888.00 2018-02-03 22:08:19.000 34 7884.17 929.77 53969.04 88888.00 2018-02-03 22:08:20.000 34 7884.16 929.73 53969.02 88888.00 2018-02-03 22:08:21.000 34 7884.15 929.69 53968.99 88888.00 2018-02-03 22:08:22.000 34 7884.16 929.67 53968.98 88888.00 2018-02-03 22:08:23.000 34 7884.17 929.65 53968.99 88888.00 2018-02-03 22:08:24.000 34 7884.19 929.61 53969.00 88888.00 2018-02-03 22:08:25.000 34 7884.22 929.58 53969.00 88888.00 2018-02-03 22:08:26.000 34 7884.25 929.57 53969.02 88888.00 2018-02-03 22:08:27.000 34 7884.29 929.55 53969.04 88888.00 2018-02-03 22:08:28.000 34 7884.32 929.53 53969.04 88888.00 2018-02-03 22:08:29.000 34 7884.35 929.52 53969.06 88888.00 2018-02-03 22:08:30.000 34 7884.39 929.50 53969.10 88888.00 2018-02-03 22:08:31.000 34 7884.43 929.48 53969.14 88888.00 2018-02-03 22:08:32.000 34 7884.49 929.46 53969.18 88888.00 2018-02-03 22:08:33.000 34 7884.58 929.45 53969.24 88888.00 2018-02-03 22:08:34.000 34 7884.68 929.44 53969.30 88888.00 2018-02-03 22:08:35.000 34 7884.78 929.43 53969.36 88888.00 2018-02-03 22:08:36.000 34 7884.87 929.40 53969.40 88888.00 2018-02-03 22:08:37.000 34 7884.93 929.37 53969.44 88888.00 2018-02-03 22:08:38.000 34 7885.00 929.34 53969.46 88888.00 2018-02-03 22:08:39.000 34 7885.07 929.31 53969.50 88888.00 2018-02-03 22:08:40.000 34 7885.13 929.28 53969.55 88888.00 2018-02-03 22:08:41.000 34 7885.20 929.26 53969.60 88888.00 2018-02-03 22:08:42.000 34 7885.28 929.24 53969.63 88888.00 2018-02-03 22:08:43.000 34 7885.34 929.21 53969.66 88888.00 2018-02-03 22:08:44.000 34 7885.36 929.20 53969.66 88888.00 2018-02-03 22:08:45.000 34 7885.36 929.19 53969.67 88888.00 2018-02-03 22:08:46.000 34 7885.39 929.15 53969.67 88888.00 2018-02-03 22:08:47.000 34 7885.42 929.10 53969.68 88888.00 2018-02-03 22:08:48.000 34 7885.44 929.06 53969.69 88888.00 2018-02-03 22:08:49.000 34 7885.46 929.03 53969.68 88888.00 2018-02-03 22:08:50.000 34 7885.45 929.01 53969.67 88888.00 2018-02-03 22:08:51.000 34 7885.44 928.99 53969.67 88888.00 2018-02-03 22:08:52.000 34 7885.43 928.99 53969.65 88888.00 2018-02-03 22:08:53.000 34 7885.44 928.97 53969.65 88888.00 2018-02-03 22:08:54.000 34 7885.46 928.95 53969.66 88888.00 2018-02-03 22:08:55.000 34 7885.48 928.94 53969.68 88888.00 2018-02-03 22:08:56.000 34 7885.51 928.96 53969.70 88888.00 2018-02-03 22:08:57.000 34 7885.54 928.98 53969.74 88888.00 2018-02-03 22:08:58.000 34 7885.55 929.00 53969.77 88888.00 2018-02-03 22:08:59.000 34 7885.57 929.04 53969.78 88888.00 2018-02-03 22:09:00.000 34 7885.60 929.08 53969.80 88888.00 2018-02-03 22:09:01.000 34 7885.66 929.12 53969.82 88888.00 2018-02-03 22:09:02.000 34 7885.72 929.19 53969.84 88888.00 2018-02-03 22:09:03.000 34 7885.77 929.27 53969.86 88888.00 2018-02-03 22:09:04.000 34 7885.83 929.33 53969.89 88888.00 2018-02-03 22:09:05.000 34 7885.89 929.39 53969.92 88888.00 2018-02-03 22:09:06.000 34 7885.94 929.45 53969.93 88888.00 2018-02-03 22:09:07.000 34 7885.98 929.51 53969.93 88888.00 2018-02-03 22:09:08.000 34 7886.03 929.58 53969.95 88888.00 2018-02-03 22:09:09.000 34 7886.08 929.63 53969.98 88888.00 2018-02-03 22:09:10.000 34 7886.13 929.67 53970.00 88888.00 2018-02-03 22:09:11.000 34 7886.16 929.74 53970.02 88888.00 2018-02-03 22:09:12.000 34 7886.20 929.82 53970.04 88888.00 2018-02-03 22:09:13.000 34 7886.26 929.89 53970.05 88888.00 2018-02-03 22:09:14.000 34 7886.33 929.97 53970.06 88888.00 2018-02-03 22:09:15.000 34 7886.40 930.05 53970.10 88888.00 2018-02-03 22:09:16.000 34 7886.48 930.13 53970.15 88888.00 2018-02-03 22:09:17.000 34 7886.57 930.21 53970.19 88888.00 2018-02-03 22:09:18.000 34 7886.66 930.30 53970.22 88888.00 2018-02-03 22:09:19.000 34 7886.74 930.41 53970.27 88888.00 2018-02-03 22:09:20.000 34 7886.81 930.49 53970.30 88888.00 2018-02-03 22:09:21.000 34 7886.88 930.58 53970.32 88888.00 2018-02-03 22:09:22.000 34 7886.95 930.69 53970.34 88888.00 2018-02-03 22:09:23.000 34 7887.02 930.79 53970.36 88888.00 2018-02-03 22:09:24.000 34 7887.09 930.89 53970.38 88888.00 2018-02-03 22:09:25.000 34 7887.16 931.00 53970.41 88888.00 2018-02-03 22:09:26.000 34 7887.22 931.10 53970.45 88888.00 2018-02-03 22:09:27.000 34 7887.30 931.20 53970.48 88888.00 2018-02-03 22:09:28.000 34 7887.38 931.30 53970.51 88888.00 2018-02-03 22:09:29.000 34 7887.45 931.41 53970.54 88888.00 2018-02-03 22:09:30.000 34 7887.51 931.52 53970.55 88888.00 2018-02-03 22:09:31.000 34 7887.56 931.60 53970.56 88888.00 2018-02-03 22:09:32.000 34 7887.59 931.69 53970.56 88888.00 2018-02-03 22:09:33.000 34 7887.62 931.78 53970.55 88888.00 2018-02-03 22:09:34.000 34 7887.65 931.89 53970.54 88888.00 2018-02-03 22:09:35.000 34 7887.68 931.98 53970.52 88888.00 2018-02-03 22:09:36.000 34 7887.71 932.08 53970.50 88888.00 2018-02-03 22:09:37.000 34 7887.74 932.18 53970.49 88888.00 2018-02-03 22:09:38.000 34 7887.76 932.27 53970.48 88888.00 2018-02-03 22:09:39.000 34 7887.79 932.36 53970.49 88888.00 2018-02-03 22:09:40.000 34 7887.82 932.45 53970.49 88888.00 2018-02-03 22:09:41.000 34 7887.84 932.51 53970.48 88888.00 2018-02-03 22:09:42.000 34 7887.88 932.57 53970.48 88888.00 2018-02-03 22:09:43.000 34 7887.94 932.65 53970.47 88888.00 2018-02-03 22:09:44.000 34 7888.00 932.72 53970.46 88888.00 2018-02-03 22:09:45.000 34 7888.04 932.78 53970.46 88888.00 2018-02-03 22:09:46.000 34 7888.09 932.85 53970.46 88888.00 2018-02-03 22:09:47.000 34 7888.14 932.91 53970.44 88888.00 2018-02-03 22:09:48.000 34 7888.18 932.98 53970.42 88888.00 2018-02-03 22:09:49.000 34 7888.21 933.05 53970.39 88888.00 2018-02-03 22:09:50.000 34 7888.24 933.12 53970.35 88888.00 2018-02-03 22:09:51.000 34 7888.27 933.18 53970.32 88888.00 2018-02-03 22:09:52.000 34 7888.28 933.25 53970.29 88888.00 2018-02-03 22:09:53.000 34 7888.29 933.31 53970.24 88888.00 2018-02-03 22:09:54.000 34 7888.31 933.37 53970.20 88888.00 2018-02-03 22:09:55.000 34 7888.31 933.42 53970.14 88888.00 2018-02-03 22:09:56.000 34 7888.32 933.49 53970.07 88888.00 2018-02-03 22:09:57.000 34 7888.34 933.57 53970.02 88888.00 2018-02-03 22:09:58.000 34 7888.34 933.64 53969.96 88888.00 2018-02-03 22:09:59.000 34 7888.33 933.71 53969.90 88888.00 2018-02-03 22:10:00.000 34 7888.31 933.78 53969.84 88888.00 2018-02-03 22:10:01.000 34 7888.29 933.85 53969.77 88888.00 2018-02-03 22:10:02.000 34 7888.25 933.91 53969.70 88888.00 2018-02-03 22:10:03.000 34 7888.22 933.96 53969.62 88888.00 2018-02-03 22:10:04.000 34 7888.19 934.00 53969.55 88888.00 2018-02-03 22:10:05.000 34 7888.17 934.06 53969.50 88888.00 2018-02-03 22:10:06.000 34 7888.15 934.13 53969.45 88888.00 2018-02-03 22:10:07.000 34 7888.12 934.19 53969.38 88888.00 2018-02-03 22:10:08.000 34 7888.10 934.25 53969.32 88888.00 2018-02-03 22:10:09.000 34 7888.09 934.31 53969.25 88888.00 2018-02-03 22:10:10.000 34 7888.06 934.34 53969.18 88888.00 2018-02-03 22:10:11.000 34 7888.02 934.37 53969.11 88888.00 2018-02-03 22:10:12.000 34 7887.97 934.39 53969.03 88888.00 2018-02-03 22:10:13.000 34 7887.93 934.41 53968.95 88888.00 2018-02-03 22:10:14.000 34 7887.89 934.43 53968.88 88888.00 2018-02-03 22:10:15.000 34 7887.86 934.43 53968.80 88888.00 2018-02-03 22:10:16.000 34 7887.80 934.43 53968.71 88888.00 2018-02-03 22:10:17.000 34 7887.75 934.45 53968.64 88888.00 2018-02-03 22:10:18.000 34 7887.69 934.45 53968.58 88888.00 2018-02-03 22:10:19.000 34 7887.64 934.44 53968.51 88888.00 2018-02-03 22:10:20.000 34 7887.58 934.44 53968.43 88888.00 2018-02-03 22:10:21.000 34 7887.51 934.44 53968.35 88888.00 2018-02-03 22:10:22.000 34 7887.44 934.43 53968.27 88888.00 2018-02-03 22:10:23.000 34 7887.37 934.43 53968.19 88888.00 2018-02-03 22:10:24.000 34 7887.29 934.45 53968.10 88888.00 2018-02-03 22:10:25.000 34 7887.21 934.47 53968.00 88888.00 2018-02-03 22:10:26.000 34 7887.13 934.48 53967.91 88888.00 2018-02-03 22:10:27.000 34 7887.02 934.49 53967.83 88888.00 2018-02-03 22:10:28.000 34 7886.92 934.52 53967.73 88888.00 2018-02-03 22:10:29.000 34 7886.82 934.56 53967.63 88888.00 2018-02-03 22:10:30.000 34 7886.70 934.59 53967.53 88888.00 2018-02-03 22:10:31.000 34 7886.57 934.60 53967.43 88888.00 2018-02-03 22:10:32.000 34 7886.45 934.64 53967.32 88888.00 2018-02-03 22:10:33.000 34 7886.34 934.68 53967.22 88888.00 2018-02-03 22:10:34.000 34 7886.23 934.71 53967.11 88888.00 2018-02-03 22:10:35.000 34 7886.10 934.73 53967.03 88888.00 2018-02-03 22:10:36.000 34 7885.97 934.76 53966.92 88888.00 2018-02-03 22:10:37.000 34 7885.84 934.78 53966.81 88888.00 2018-02-03 22:10:38.000 34 7885.71 934.80 53966.71 88888.00 2018-02-03 22:10:39.000 34 7885.59 934.82 53966.61 88888.00 2018-02-03 22:10:40.000 34 7885.46 934.83 53966.51 88888.00 2018-02-03 22:10:41.000 34 7885.34 934.83 53966.42 88888.00 2018-02-03 22:10:42.000 34 7885.22 934.84 53966.32 88888.00 2018-02-03 22:10:43.000 34 7885.12 934.86 53966.22 88888.00 2018-02-03 22:10:44.000 34 7885.00 934.86 53966.13 88888.00 2018-02-03 22:10:45.000 34 7884.88 934.86 53966.04 88888.00 2018-02-03 22:10:46.000 34 7884.77 934.87 53965.95 88888.00 2018-02-03 22:10:47.000 34 7884.65 934.88 53965.85 88888.00 2018-02-03 22:10:48.000 34 7884.54 934.87 53965.75 88888.00 2018-02-03 22:10:49.000 34 7884.43 934.87 53965.65 88888.00 2018-02-03 22:10:50.000 34 7884.31 934.87 53965.54 88888.00 2018-02-03 22:10:51.000 34 7884.19 934.84 53965.43 88888.00 2018-02-03 22:10:52.000 34 7884.06 934.83 53965.34 88888.00 2018-02-03 22:10:53.000 34 7883.93 934.81 53965.24 88888.00 2018-02-03 22:10:54.000 34 7883.81 934.79 53965.13 88888.00 2018-02-03 22:10:55.000 34 7883.68 934.77 53965.02 88888.00 2018-02-03 22:10:56.000 34 7883.56 934.74 53964.91 88888.00 2018-02-03 22:10:57.000 34 7883.45 934.71 53964.81 88888.00 2018-02-03 22:10:58.000 34 7883.32 934.68 53964.69 88888.00 2018-02-03 22:10:59.000 34 7883.17 934.64 53964.56 88888.00 2018-02-03 22:11:00.000 34 7883.01 934.60 53964.43 88888.00 2018-02-03 22:11:01.000 34 7882.85 934.56 53964.30 88888.00 2018-02-03 22:11:02.000 34 7882.70 934.51 53964.19 88888.00 2018-02-03 22:11:03.000 34 7882.55 934.43 53964.07 88888.00 2018-02-03 22:11:04.000 34 7882.38 934.36 53963.93 88888.00 2018-02-03 22:11:05.000 34 7882.22 934.30 53963.82 88888.00 2018-02-03 22:11:06.000 34 7882.08 934.23 53963.71 88888.00 2018-02-03 22:11:07.000 34 7881.93 934.17 53963.60 88888.00 2018-02-03 22:11:08.000 34 7881.80 934.11 53963.51 88888.00 2018-02-03 22:11:09.000 34 7881.68 934.05 53963.41 88888.00 2018-02-03 22:11:10.000 34 7881.55 933.98 53963.31 88888.00 2018-02-03 22:11:11.000 34 7881.42 933.91 53963.22 88888.00 2018-02-03 22:11:12.000 34 7881.30 933.85 53963.13 88888.00 2018-02-03 22:11:13.000 34 7881.19 933.80 53963.04 88888.00 2018-02-03 22:11:14.000 34 7881.09 933.73 53962.95 88888.00 2018-02-03 22:11:15.000 34 7880.98 933.67 53962.86 88888.00 2018-02-03 22:11:16.000 34 7880.88 933.61 53962.77 88888.00 2018-02-03 22:11:17.000 34 7880.77 933.55 53962.69 88888.00 2018-02-03 22:11:18.000 34 7880.65 933.49 53962.60 88888.00 2018-02-03 22:11:19.000 34 7880.56 933.42 53962.51 88888.00 2018-02-03 22:11:20.000 34 7880.46 933.33 53962.41 88888.00 2018-02-03 22:11:21.000 34 7880.35 933.24 53962.31 88888.00 2018-02-03 22:11:22.000 34 7880.23 933.16 53962.20 88888.00 2018-02-03 22:11:23.000 34 7880.11 933.07 53962.11 88888.00 2018-02-03 22:11:24.000 34 7879.98 932.96 53962.02 88888.00 2018-02-03 22:11:25.000 34 7879.85 932.85 53961.92 88888.00 2018-02-03 22:11:26.000 34 7879.72 932.74 53961.82 88888.00 2018-02-03 22:11:27.000 34 7879.60 932.66 53961.72 88888.00 2018-02-03 22:11:28.000 34 7879.46 932.56 53961.65 88888.00 2018-02-03 22:11:29.000 34 7879.33 932.45 53961.59 88888.00 2018-02-03 22:11:30.000 34 7879.21 932.36 53961.50 88888.00 2018-02-03 22:11:31.000 34 7879.10 932.26 53961.42 88888.00 2018-02-03 22:11:32.000 34 7879.00 932.18 53961.36 88888.00 2018-02-03 22:11:33.000 34 7878.89 932.11 53961.27 88888.00 2018-02-03 22:11:34.000 34 7878.78 932.05 53961.20 88888.00 2018-02-03 22:11:35.000 34 7878.68 931.99 53961.14 88888.00 2018-02-03 22:11:36.000 34 7878.56 931.96 53961.07 88888.00 2018-02-03 22:11:37.000 34 7878.47 931.93 53960.99 88888.00 2018-02-03 22:11:38.000 34 7878.38 931.93 53960.93 88888.00 2018-02-03 22:11:39.000 34 7878.29 931.93 53960.87 88888.00 2018-02-03 22:11:40.000 34 7878.21 931.94 53960.80 88888.00 2018-02-03 22:11:41.000 34 7878.14 931.97 53960.73 88888.00 2018-02-03 22:11:42.000 34 7878.04 932.00 53960.65 88888.00 2018-02-03 22:11:43.000 34 7877.92 932.02 53960.55 88888.00 2018-02-03 22:11:44.000 34 7877.79 932.05 53960.44 88888.00 2018-02-03 22:11:45.000 34 7877.65 932.08 53960.32 88888.00 2018-02-03 22:11:46.000 34 7877.50 932.11 53960.19 88888.00 2018-02-03 22:11:47.000 34 7877.35 932.14 53960.06 88888.00 2018-02-03 22:11:48.000 34 7877.20 932.16 53959.93 88888.00 2018-02-03 22:11:49.000 34 7877.05 932.19 53959.82 88888.00 2018-02-03 22:11:50.000 34 7876.88 932.21 53959.70 88888.00 2018-02-03 22:11:51.000 34 7876.73 932.22 53959.58 88888.00 2018-02-03 22:11:52.000 34 7876.58 932.22 53959.46 88888.00 2018-02-03 22:11:53.000 34 7876.42 932.21 53959.34 88888.00 2018-02-03 22:11:54.000 34 7876.26 932.17 53959.21 88888.00 2018-02-03 22:11:55.000 34 7876.09 932.14 53959.09 88888.00 2018-02-03 22:11:56.000 34 7875.90 932.12 53958.96 88888.00 2018-02-03 22:11:57.000 34 7875.72 932.09 53958.82 88888.00 2018-02-03 22:11:58.000 34 7875.56 932.06 53958.71 88888.00 2018-02-03 22:11:59.000 34 7875.41 932.02 53958.61 88888.00 2018-02-03 22:12:00.000 34 7875.26 931.97 53958.51 88888.00 2018-02-03 22:12:01.000 34 7875.12 931.91 53958.40 88888.00 2018-02-03 22:12:02.000 34 7874.99 931.84 53958.32 88888.00 2018-02-03 22:12:03.000 34 7874.86 931.77 53958.27 88888.00 2018-02-03 22:12:04.000 34 7874.73 931.70 53958.20 88888.00 2018-02-03 22:12:05.000 34 7874.60 931.63 53958.12 88888.00 2018-02-03 22:12:06.000 34 7874.48 931.55 53958.05 88888.00 2018-02-03 22:12:07.000 34 7874.35 931.49 53957.98 88888.00 2018-02-03 22:12:08.000 34 7874.21 931.45 53957.91 88888.00 2018-02-03 22:12:09.000 34 7874.09 931.40 53957.86 88888.00 2018-02-03 22:12:10.000 34 7873.95 931.36 53957.81 88888.00 2018-02-03 22:12:11.000 34 7873.81 931.33 53957.75 88888.00 2018-02-03 22:12:12.000 34 7873.68 931.31 53957.70 88888.00 2018-02-03 22:12:13.000 34 7873.55 931.28 53957.66 88888.00 2018-02-03 22:12:14.000 34 7873.41 931.25 53957.62 88888.00 2018-02-03 22:12:15.000 34 7873.28 931.23 53957.57 88888.00 2018-02-03 22:12:16.000 34 7873.15 931.21 53957.53 88888.00 2018-02-03 22:12:17.000 34 7873.01 931.20 53957.49 88888.00 2018-02-03 22:12:18.000 34 7872.88 931.19 53957.45 88888.00 2018-02-03 22:12:19.000 34 7872.76 931.18 53957.41 88888.00 2018-02-03 22:12:20.000 34 7872.64 931.15 53957.39 88888.00 2018-02-03 22:12:21.000 34 7872.53 931.12 53957.38 88888.00 2018-02-03 22:12:22.000 34 7872.42 931.10 53957.36 88888.00 2018-02-03 22:12:23.000 34 7872.31 931.07 53957.34 88888.00 2018-02-03 22:12:24.000 34 7872.21 931.02 53957.33 88888.00 2018-02-03 22:12:25.000 34 7872.11 930.96 53957.34 88888.00 2018-02-03 22:12:26.000 34 7872.04 930.89 53957.37 88888.00 2018-02-03 22:12:27.000 34 7871.98 930.81 53957.39 88888.00 2018-02-03 22:12:28.000 34 7871.92 930.70 53957.39 88888.00 2018-02-03 22:12:29.000 34 7871.85 930.59 53957.39 88888.00 2018-02-03 22:12:30.000 34 7871.77 930.48 53957.38 88888.00 2018-02-03 22:12:31.000 34 7871.68 930.36 53957.37 88888.00 2018-02-03 22:12:32.000 34 7871.59 930.24 53957.36 88888.00 2018-02-03 22:12:33.000 34 7871.50 930.12 53957.36 88888.00 2018-02-03 22:12:34.000 34 7871.42 929.98 53957.34 88888.00 2018-02-03 22:12:35.000 34 7871.35 929.85 53957.34 88888.00 2018-02-03 22:12:36.000 34 7871.30 929.73 53957.37 88888.00 2018-02-03 22:12:37.000 34 7871.25 929.63 53957.38 88888.00 2018-02-03 22:12:38.000 34 7871.20 929.53 53957.39 88888.00 2018-02-03 22:12:39.000 34 7871.15 929.43 53957.41 88888.00 2018-02-03 22:12:40.000 34 7871.09 929.34 53957.40 88888.00 2018-02-03 22:12:41.000 34 7871.05 929.26 53957.39 88888.00 2018-02-03 22:12:42.000 34 7871.01 929.17 53957.41 88888.00 2018-02-03 22:12:43.000 34 7870.96 929.09 53957.43 88888.00 2018-02-03 22:12:44.000 34 7870.95 929.03 53957.45 88888.00 2018-02-03 22:12:45.000 34 7870.96 928.96 53957.49 88888.00 2018-02-03 22:12:46.000 34 7870.97 928.89 53957.54 88888.00 2018-02-03 22:12:47.000 34 7870.98 928.84 53957.59 88888.00 2018-02-03 22:12:48.000 34 7871.00 928.79 53957.62 88888.00 2018-02-03 22:12:49.000 34 7871.02 928.73 53957.66 88888.00 2018-02-03 22:12:50.000 34 7871.04 928.67 53957.71 88888.00 2018-02-03 22:12:51.000 34 7871.06 928.65 53957.75 88888.00 2018-02-03 22:12:52.000 34 7871.10 928.65 53957.80 88888.00 2018-02-03 22:12:53.000 34 7871.15 928.63 53957.87 88888.00 2018-02-03 22:12:54.000 34 7871.19 928.60 53957.92 88888.00 2018-02-03 22:12:55.000 34 7871.23 928.57 53957.97 88888.00 2018-02-03 22:12:56.000 34 7871.29 928.55 53958.03 88888.00 2018-02-03 22:12:57.000 34 7871.37 928.54 53958.10 88888.00 2018-02-03 22:12:58.000 34 7871.45 928.54 53958.17 88888.00 2018-02-03 22:12:59.000 34 7871.54 928.54 53958.25 88888.00 2018-02-03 22:13:00.000 34 7871.61 928.53 53958.32 88888.00 2018-02-03 22:13:01.000 34 7871.67 928.52 53958.38 88888.00 2018-02-03 22:13:02.000 34 7871.72 928.50 53958.42 88888.00 2018-02-03 22:13:03.000 34 7871.76 928.49 53958.45 88888.00 2018-02-03 22:13:04.000 34 7871.78 928.48 53958.44 88888.00 2018-02-03 22:13:05.000 34 7871.78 928.49 53958.43 88888.00 2018-02-03 22:13:06.000 34 7871.77 928.49 53958.44 88888.00 2018-02-03 22:13:07.000 34 7871.76 928.49 53958.44 88888.00 2018-02-03 22:13:08.000 34 7871.74 928.49 53958.45 88888.00 2018-02-03 22:13:09.000 34 7871.73 928.47 53958.46 88888.00 2018-02-03 22:13:10.000 34 7871.71 928.45 53958.45 88888.00 2018-02-03 22:13:11.000 34 7871.69 928.43 53958.44 88888.00 2018-02-03 22:13:12.000 34 7871.67 928.41 53958.44 88888.00 2018-02-03 22:13:13.000 34 7871.67 928.39 53958.44 88888.00 2018-02-03 22:13:14.000 34 7871.68 928.39 53958.46 88888.00 2018-02-03 22:13:15.000 34 7871.69 928.38 53958.50 88888.00 2018-02-03 22:13:16.000 34 7871.71 928.34 53958.54 88888.00 2018-02-03 22:13:17.000 34 7871.75 928.30 53958.61 88888.00 2018-02-03 22:13:18.000 34 7871.81 928.27 53958.68 88888.00 2018-02-03 22:13:19.000 34 7871.87 928.23 53958.76 88888.00 2018-02-03 22:13:20.000 34 7871.96 928.17 53958.86 88888.00 2018-02-03 22:13:21.000 34 7872.07 928.10 53958.98 88888.00 2018-02-03 22:13:22.000 34 7872.21 928.03 53959.11 88888.00 2018-02-03 22:13:23.000 34 7872.35 927.97 53959.25 88888.00 2018-02-03 22:13:24.000 34 7872.50 927.92 53959.39 88888.00 2018-02-03 22:13:25.000 34 7872.63 927.88 53959.50 88888.00 2018-02-03 22:13:26.000 34 7872.76 927.85 53959.59 88888.00 2018-02-03 22:13:27.000 34 7872.87 927.84 53959.66 88888.00 2018-02-03 22:13:28.000 34 7872.95 927.84 53959.73 88888.00 2018-02-03 22:13:29.000 34 7873.02 927.85 53959.76 88888.00 2018-02-03 22:13:30.000 34 7873.07 927.86 53959.79 88888.00 2018-02-03 22:13:31.000 34 7873.12 927.89 53959.84 88888.00 2018-02-03 22:13:32.000 34 7873.18 927.92 53959.91 88888.00 2018-02-03 22:13:33.000 34 7873.25 927.93 53959.99 88888.00 2018-02-03 22:13:34.000 34 7873.32 927.95 53960.07 88888.00 2018-02-03 22:13:35.000 34 7873.39 927.96 53960.14 88888.00 2018-02-03 22:13:36.000 34 7873.47 927.97 53960.21 88888.00 2018-02-03 22:13:37.000 34 7873.54 927.98 53960.29 88888.00 2018-02-03 22:13:38.000 34 7873.60 928.01 53960.38 88888.00 2018-02-03 22:13:39.000 34 7873.65 928.03 53960.45 88888.00 2018-02-03 22:13:40.000 34 7873.71 928.04 53960.52 88888.00 2018-02-03 22:13:41.000 34 7873.77 928.07 53960.60 88888.00 2018-02-03 22:13:42.000 34 7873.82 928.13 53960.65 88888.00 2018-02-03 22:13:43.000 34 7873.84 928.17 53960.68 88888.00 2018-02-03 22:13:44.000 34 7873.87 928.20 53960.73 88888.00 2018-02-03 22:13:45.000 34 7873.90 928.23 53960.78 88888.00 2018-02-03 22:13:46.000 34 7873.93 928.28 53960.82 88888.00 2018-02-03 22:13:47.000 34 7873.94 928.34 53960.88 88888.00 2018-02-03 22:13:48.000 34 7873.94 928.39 53960.90 88888.00 2018-02-03 22:13:49.000 34 7873.96 928.44 53960.91 88888.00 2018-02-03 22:13:50.000 34 7873.96 928.51 53960.94 88888.00 2018-02-03 22:13:51.000 34 7873.97 928.58 53960.99 88888.00 2018-02-03 22:13:52.000 34 7874.00 928.64 53961.02 88888.00 2018-02-03 22:13:53.000 34 7874.02 928.72 53961.05 88888.00 2018-02-03 22:13:54.000 34 7874.06 928.82 53961.09 88888.00 2018-02-03 22:13:55.000 34 7874.08 928.93 53961.11 88888.00 2018-02-03 22:13:56.000 34 7874.10 929.05 53961.13 88888.00 2018-02-03 22:13:57.000 34 7874.11 929.18 53961.17 88888.00 2018-02-03 22:13:58.000 34 7874.13 929.31 53961.18 88888.00 2018-02-03 22:13:59.000 34 7874.13 929.44 53961.18 88888.00 2018-02-03 22:14:00.000 34 7874.11 929.56 53961.18 88888.00 2018-02-03 22:14:01.000 34 7874.09 929.66 53961.18 88888.00 2018-02-03 22:14:02.000 34 7874.05 929.75 53961.20 88888.00 2018-02-03 22:14:03.000 34 7874.02 929.83 53961.21 88888.00 2018-02-03 22:14:04.000 34 7873.99 929.88 53961.23 88888.00 2018-02-03 22:14:05.000 34 7873.96 929.91 53961.28 88888.00 2018-02-03 22:14:06.000 34 7873.95 929.93 53961.34 88888.00 2018-02-03 22:14:07.000 34 7873.93 929.97 53961.39 88888.00 2018-02-03 22:14:08.000 34 7873.90 930.01 53961.45 88888.00 2018-02-03 22:14:09.000 34 7873.89 930.06 53961.51 88888.00 2018-02-03 22:14:10.000 34 7873.87 930.12 53961.57 88888.00 2018-02-03 22:14:11.000 34 7873.84 930.18 53961.62 88888.00 2018-02-03 22:14:12.000 34 7873.78 930.22 53961.66 88888.00 2018-02-03 22:14:13.000 34 7873.70 930.24 53961.68 88888.00 2018-02-03 22:14:14.000 34 7873.62 930.26 53961.71 88888.00 2018-02-03 22:14:15.000 34 7873.55 930.26 53961.75 88888.00 2018-02-03 22:14:16.000 34 7873.48 930.25 53961.80 88888.00 2018-02-03 22:14:17.000 34 7873.41 930.23 53961.86 88888.00 2018-02-03 22:14:18.000 34 7873.35 930.21 53961.93 88888.00 2018-02-03 22:14:19.000 34 7873.29 930.20 53962.00 88888.00 2018-02-03 22:14:20.000 34 7873.25 930.17 53962.07 88888.00 2018-02-03 22:14:21.000 34 7873.21 930.15 53962.15 88888.00 2018-02-03 22:14:22.000 34 7873.19 930.14 53962.23 88888.00 2018-02-03 22:14:23.000 34 7873.16 930.12 53962.32 88888.00 2018-02-03 22:14:24.000 34 7873.12 930.10 53962.40 88888.00 2018-02-03 22:14:25.000 34 7873.09 930.10 53962.46 88888.00 2018-02-03 22:14:26.000 34 7873.08 930.10 53962.54 88888.00 2018-02-03 22:14:27.000 34 7873.07 930.10 53962.64 88888.00 2018-02-03 22:14:28.000 34 7873.07 930.10 53962.75 88888.00 2018-02-03 22:14:29.000 34 7873.10 930.10 53962.87 88888.00 2018-02-03 22:14:30.000 34 7873.12 930.10 53963.02 88888.00 2018-02-03 22:14:31.000 34 7873.18 930.10 53963.18 88888.00 2018-02-03 22:14:32.000 34 7873.25 930.11 53963.33 88888.00 2018-02-03 22:14:33.000 34 7873.33 930.11 53963.49 88888.00 2018-02-03 22:14:34.000 34 7873.44 930.13 53963.66 88888.00 2018-02-03 22:14:35.000 34 7873.53 930.18 53963.82 88888.00 2018-02-03 22:14:36.000 34 7873.59 930.21 53963.95 88888.00 2018-02-03 22:14:37.000 34 7873.66 930.23 53964.07 88888.00 2018-02-03 22:14:38.000 34 7873.74 930.25 53964.20 88888.00 2018-02-03 22:14:39.000 34 7873.82 930.28 53964.34 88888.00 2018-02-03 22:14:40.000 34 7873.91 930.28 53964.47 88888.00 2018-02-03 22:14:41.000 34 7874.01 930.28 53964.61 88888.00 2018-02-03 22:14:42.000 34 7874.11 930.28 53964.74 88888.00 2018-02-03 22:14:43.000 34 7874.21 930.27 53964.87 88888.00 2018-02-03 22:14:44.000 34 7874.31 930.24 53965.00 88888.00 2018-02-03 22:14:45.000 34 7874.41 930.21 53965.12 88888.00 2018-02-03 22:14:46.000 34 7874.53 930.17 53965.23 88888.00 2018-02-03 22:14:47.000 34 7874.63 930.13 53965.33 88888.00 2018-02-03 22:14:48.000 34 7874.71 930.08 53965.43 88888.00 2018-02-03 22:14:49.000 34 7874.80 930.03 53965.51 88888.00 2018-02-03 22:14:50.000 34 7874.89 929.97 53965.61 88888.00 2018-02-03 22:14:51.000 34 7874.97 929.92 53965.69 88888.00 2018-02-03 22:14:52.000 34 7875.05 929.88 53965.77 88888.00 2018-02-03 22:14:53.000 34 7875.10 929.85 53965.84 88888.00 2018-02-03 22:14:54.000 34 7875.14 929.82 53965.91 88888.00 2018-02-03 22:14:55.000 34 7875.18 929.77 53965.96 88888.00 2018-02-03 22:14:56.000 34 7875.20 929.72 53966.00 88888.00 2018-02-03 22:14:57.000 34 7875.22 929.68 53966.05 88888.00 2018-02-03 22:14:58.000 34 7875.25 929.65 53966.09 88888.00 2018-02-03 22:14:59.000 34 7875.28 929.62 53966.14 88888.00 2018-02-03 22:15:00.000 34 7875.31 929.59 53966.20 88888.00 2018-02-03 22:15:01.000 34 7875.34 929.56 53966.25 88888.00 2018-02-03 22:15:02.000 34 7875.37 929.53 53966.32 88888.00 2018-02-03 22:15:03.000 34 7875.40 929.49 53966.39 88888.00 2018-02-03 22:15:04.000 34 7875.43 929.44 53966.45 88888.00 2018-02-03 22:15:05.000 34 7875.45 929.39 53966.51 88888.00 2018-02-03 22:15:06.000 34 7875.47 929.32 53966.57 88888.00 2018-02-03 22:15:07.000 34 7875.47 929.25 53966.63 88888.00 2018-02-03 22:15:08.000 34 7875.48 929.18 53966.70 88888.00 2018-02-03 22:15:09.000 34 7875.50 929.11 53966.79 88888.00 2018-02-03 22:15:10.000 34 7875.56 929.04 53966.88 88888.00 2018-02-03 22:15:11.000 34 7875.63 929.00 53966.98 88888.00 2018-02-03 22:15:12.000 34 7875.70 928.97 53967.10 88888.00 2018-02-03 22:15:13.000 34 7875.76 928.94 53967.20 88888.00 2018-02-03 22:15:14.000 34 7875.83 928.91 53967.30 88888.00 2018-02-03 22:15:15.000 34 7875.89 928.90 53967.39 88888.00 2018-02-03 22:15:16.000 34 7875.95 928.91 53967.50 88888.00 2018-02-03 22:15:17.000 34 7876.02 928.93 53967.61 88888.00 2018-02-03 22:15:18.000 34 7876.11 928.95 53967.73 88888.00 2018-02-03 22:15:19.000 34 7876.23 928.97 53967.87 88888.00 2018-02-03 22:15:20.000 34 7876.35 928.99 53968.01 88888.00 2018-02-03 22:15:21.000 34 7876.48 929.03 53968.16 88888.00 2018-02-03 22:15:22.000 34 7876.59 929.07 53968.30 88888.00 2018-02-03 22:15:23.000 34 7876.69 929.11 53968.43 88888.00 2018-02-03 22:15:24.000 34 7876.79 929.14 53968.55 88888.00 2018-02-03 22:15:25.000 34 7876.88 929.19 53968.64 88888.00 2018-02-03 22:15:26.000 34 7876.95 929.26 53968.72 88888.00 2018-02-03 22:15:27.000 34 7877.01 929.33 53968.79 88888.00 2018-02-03 22:15:28.000 34 7877.05 929.40 53968.85 88888.00 2018-02-03 22:15:29.000 34 7877.10 929.48 53968.94 88888.00 2018-02-03 22:15:30.000 34 7877.17 929.55 53969.03 88888.00 2018-02-03 22:15:31.000 34 7877.25 929.61 53969.12 88888.00 2018-02-03 22:15:32.000 34 7877.34 929.67 53969.21 88888.00 2018-02-03 22:15:33.000 34 7877.44 929.73 53969.32 88888.00 2018-02-03 22:15:34.000 34 7877.54 929.78 53969.43 88888.00 2018-02-03 22:15:35.000 34 7877.66 929.84 53969.53 88888.00 2018-02-03 22:15:36.000 34 7877.77 929.93 53969.64 88888.00 2018-02-03 22:15:37.000 34 7877.89 930.03 53969.74 88888.00 2018-02-03 22:15:38.000 34 7878.00 930.17 53969.82 88888.00 2018-02-03 22:15:39.000 34 7878.08 930.34 53969.86 88888.00 2018-02-03 22:15:40.000 34 7878.14 930.52 53969.90 88888.00 2018-02-03 22:15:41.000 34 7878.19 930.69 53969.94 88888.00 2018-02-03 22:15:42.000 34 7878.21 930.87 53969.98 88888.00 2018-02-03 22:15:43.000 34 7878.22 931.01 53970.03 88888.00 2018-02-03 22:15:44.000 34 7878.24 931.14 53970.10 88888.00 2018-02-03 22:15:45.000 34 7878.27 931.25 53970.17 88888.00 2018-02-03 22:15:46.000 34 7878.30 931.34 53970.26 88888.00 2018-02-03 22:15:47.000 34 7878.33 931.46 53970.35 88888.00 2018-02-03 22:15:48.000 34 7878.35 931.60 53970.42 88888.00 2018-02-03 22:15:49.000 34 7878.34 931.72 53970.48 88888.00 2018-02-03 22:15:50.000 34 7878.34 931.84 53970.56 88888.00 2018-02-03 22:15:51.000 34 7878.34 931.98 53970.64 88888.00 2018-02-03 22:15:52.000 34 7878.33 932.13 53970.70 88888.00 2018-02-03 22:15:53.000 34 7878.30 932.27 53970.75 88888.00 2018-02-03 22:15:54.000 34 7878.25 932.42 53970.79 88888.00 2018-02-03 22:15:55.000 34 7878.16 932.56 53970.82 88888.00 2018-02-03 22:15:56.000 34 7878.07 932.70 53970.85 88888.00 2018-02-03 22:15:57.000 34 7877.97 932.83 53970.89 88888.00 2018-02-03 22:15:58.000 34 7877.87 932.93 53970.92 88888.00 2018-02-03 22:15:59.000 34 7877.77 933.01 53970.93 88888.00 2018-02-03 22:16:00.000 34 7877.67 933.09 53970.95 88888.00 2018-02-03 22:16:01.000 34 7877.57 933.17 53970.98 88888.00 2018-02-03 22:16:02.000 34 7877.49 933.24 53971.03 88888.00 2018-02-03 22:16:03.000 34 7877.40 933.27 53971.08 88888.00 2018-02-03 22:16:04.000 34 7877.32 933.30 53971.15 88888.00 2018-02-03 22:16:05.000 34 7877.27 933.32 53971.23 88888.00 2018-02-03 22:16:06.000 34 7877.26 933.32 53971.33 88888.00 2018-02-03 22:16:07.000 34 7877.27 933.32 53971.45 88888.00 2018-02-03 22:16:08.000 34 7877.31 933.32 53971.59 88888.00 2018-02-03 22:16:09.000 34 7877.36 933.30 53971.74 88888.00 2018-02-03 22:16:10.000 34 7877.44 933.27 53971.91 88888.00 2018-02-03 22:16:11.000 34 7877.53 933.23 53972.08 88888.00 2018-02-03 22:16:12.000 34 7877.63 933.21 53972.25 88888.00 2018-02-03 22:16:13.000 34 7877.77 933.19 53972.44 88888.00 2018-02-03 22:16:14.000 34 7877.94 933.16 53972.62 88888.00 2018-02-03 22:16:15.000 34 7878.11 933.11 53972.80 88888.00 2018-02-03 22:16:16.000 34 7878.26 933.07 53972.98 88888.00 2018-02-03 22:16:17.000 34 7878.42 933.03 53973.16 88888.00 2018-02-03 22:16:18.000 34 7878.58 933.00 53973.32 88888.00 2018-02-03 22:16:19.000 34 7878.72 932.96 53973.46 88888.00 2018-02-03 22:16:20.000 34 7878.86 932.92 53973.57 88888.00 2018-02-03 22:16:21.000 34 7878.99 932.90 53973.67 88888.00 2018-02-03 22:16:22.000 34 7879.10 932.87 53973.78 88888.00 2018-02-03 22:16:23.000 34 7879.22 932.83 53973.88 88888.00 2018-02-03 22:16:24.000 34 7879.33 932.80 53973.96 88888.00 2018-02-03 22:16:25.000 34 7879.43 932.76 53974.04 88888.00 2018-02-03 22:16:26.000 34 7879.51 932.71 53974.11 88888.00 2018-02-03 22:16:27.000 34 7879.59 932.65 53974.18 88888.00 2018-02-03 22:16:28.000 34 7879.66 932.55 53974.23 88888.00 2018-02-03 22:16:29.000 34 7879.70 932.45 53974.26 88888.00 2018-02-03 22:16:30.000 34 7879.73 932.35 53974.28 88888.00 2018-02-03 22:16:31.000 34 7879.74 932.25 53974.29 88888.00 2018-02-03 22:16:32.000 34 7879.73 932.13 53974.29 88888.00 2018-02-03 22:16:33.000 34 7879.71 932.00 53974.30 88888.00 2018-02-03 22:16:34.000 34 7879.68 931.88 53974.30 88888.00 2018-02-03 22:16:35.000 34 7879.66 931.78 53974.30 88888.00 2018-02-03 22:16:36.000 34 7879.65 931.71 53974.30 88888.00 2018-02-03 22:16:37.000 34 7879.62 931.64 53974.31 88888.00 2018-02-03 22:16:38.000 34 7879.60 931.58 53974.34 88888.00 2018-02-03 22:16:39.000 34 7879.58 931.54 53974.37 88888.00 2018-02-03 22:16:40.000 34 7879.59 931.53 53974.40 88888.00 2018-02-03 22:16:41.000 34 7879.62 931.51 53974.46 88888.00 2018-02-03 22:16:42.000 34 7879.67 931.52 53974.53 88888.00 2018-02-03 22:16:43.000 34 7879.71 931.55 53974.61 88888.00 2018-02-03 22:16:44.000 34 7879.74 931.56 53974.68 88888.00 2018-02-03 22:16:45.000 34 7879.77 931.59 53974.75 88888.00 2018-02-03 22:16:46.000 34 7879.78 931.67 53974.81 88888.00 2018-02-03 22:16:47.000 34 7879.76 931.74 53974.86 88888.00 2018-02-03 22:16:48.000 34 7879.73 931.82 53974.89 88888.00 2018-02-03 22:16:49.000 34 7879.70 931.91 53974.93 88888.00 2018-02-03 22:16:50.000 34 7879.67 931.98 53974.97 88888.00 2018-02-03 22:16:51.000 34 7879.62 932.04 53974.99 88888.00 2018-02-03 22:16:52.000 34 7879.55 932.11 53975.00 88888.00 2018-02-03 22:16:53.000 34 7879.45 932.14 53975.00 88888.00 2018-02-03 22:16:54.000 34 7879.34 932.16 53974.98 88888.00 2018-02-03 22:16:55.000 34 7879.21 932.15 53974.98 88888.00 2018-02-03 22:16:56.000 34 7879.08 932.11 53974.99 88888.00 2018-02-03 22:16:57.000 34 7878.96 932.06 53975.00 88888.00 2018-02-03 22:16:58.000 34 7878.85 931.99 53975.03 88888.00 2018-02-03 22:16:59.000 34 7878.75 931.92 53975.06 88888.00 2018-02-03 22:17:00.000 34 7878.65 931.84 53975.08 88888.00 2018-02-03 22:17:01.000 34 7878.55 931.72 53975.12 88888.00 2018-02-03 22:17:02.000 34 7878.46 931.60 53975.16 88888.00 2018-02-03 22:17:03.000 34 7878.38 931.49 53975.20 88888.00 2018-02-03 22:17:04.000 34 7878.33 931.38 53975.25 88888.00 2018-02-03 22:17:05.000 34 7878.29 931.27 53975.32 88888.00 2018-02-03 22:17:06.000 34 7878.27 931.15 53975.40 88888.00 2018-02-03 22:17:07.000 34 7878.28 931.02 53975.49 88888.00 2018-02-03 22:17:08.000 34 7878.31 930.88 53975.62 88888.00 2018-02-03 22:17:09.000 34 7878.36 930.77 53975.76 88888.00 2018-02-03 22:17:10.000 34 7878.43 930.66 53975.89 88888.00 2018-02-03 22:17:11.000 34 7878.51 930.54 53976.01 88888.00 2018-02-03 22:17:12.000 34 7878.61 930.42 53976.15 88888.00 2018-02-03 22:17:13.000 34 7878.73 930.30 53976.30 88888.00 2018-02-03 22:17:14.000 34 7878.86 930.19 53976.46 88888.00 2018-02-03 22:17:15.000 34 7879.01 930.07 53976.62 88888.00 2018-02-03 22:17:16.000 34 7879.17 929.96 53976.76 88888.00 2018-02-03 22:17:17.000 34 7879.30 929.84 53976.88 88888.00 2018-02-03 22:17:18.000 34 7879.41 929.70 53976.99 88888.00 2018-02-03 22:17:19.000 34 7879.51 929.54 53977.09 88888.00 2018-02-03 22:17:20.000 34 7879.63 929.35 53977.20 88888.00 2018-02-03 22:17:21.000 34 7879.75 929.18 53977.31 88888.00 2018-02-03 22:17:22.000 34 7879.89 929.01 53977.43 88888.00 2018-02-03 22:17:23.000 34 7880.00 928.83 53977.53 88888.00 2018-02-03 22:17:24.000 34 7880.10 928.65 53977.61 88888.00 2018-02-03 22:17:25.000 34 7880.21 928.48 53977.69 88888.00 2018-02-03 22:17:26.000 34 7880.30 928.31 53977.74 88888.00 2018-02-03 22:17:27.000 34 7880.36 928.15 53977.78 88888.00 2018-02-03 22:17:28.000 34 7880.41 927.99 53977.82 88888.00 2018-02-03 22:17:29.000 34 7880.44 927.83 53977.86 88888.00 2018-02-03 22:17:30.000 34 7880.49 927.66 53977.90 88888.00 2018-02-03 22:17:31.000 34 7880.54 927.48 53977.95 88888.00 2018-02-03 22:17:32.000 34 7880.57 927.30 53978.01 88888.00 2018-02-03 22:17:33.000 34 7880.60 927.12 53978.08 88888.00 2018-02-03 22:17:34.000 34 7880.66 926.94 53978.16 88888.00 2018-02-03 22:17:35.000 34 7880.73 926.78 53978.24 88888.00 2018-02-03 22:17:36.000 34 7880.76 926.61 53978.30 88888.00 2018-02-03 22:17:37.000 34 7880.78 926.45 53978.32 88888.00 2018-02-03 22:17:38.000 34 7880.79 926.33 53978.33 88888.00 2018-02-03 22:17:39.000 34 7880.79 926.21 53978.34 88888.00 2018-02-03 22:17:40.000 34 7880.78 926.08 53978.36 88888.00 2018-02-03 22:17:41.000 34 7880.76 925.94 53978.36 88888.00 2018-02-03 22:17:42.000 34 7880.74 925.82 53978.36 88888.00 2018-02-03 22:17:43.000 34 7880.72 925.71 53978.37 88888.00 2018-02-03 22:17:44.000 34 7880.69 925.60 53978.36 88888.00 2018-02-03 22:17:45.000 34 7880.64 925.48 53978.34 88888.00 2018-02-03 22:17:46.000 34 7880.57 925.34 53978.32 88888.00 2018-02-03 22:17:47.000 34 7880.50 925.20 53978.27 88888.00 2018-02-03 22:17:48.000 34 7880.42 925.08 53978.24 88888.00 2018-02-03 22:17:49.000 34 7880.33 924.93 53978.23 88888.00 2018-02-03 22:17:50.000 34 7880.26 924.76 53978.21 88888.00 2018-02-03 22:17:51.000 34 7880.19 924.61 53978.21 88888.00 2018-02-03 22:17:52.000 34 7880.12 924.48 53978.20 88888.00 2018-02-03 22:17:53.000 34 7880.05 924.35 53978.16 88888.00 2018-02-03 22:17:54.000 34 7879.96 924.21 53978.11 88888.00 2018-02-03 22:17:55.000 34 7879.86 924.08 53978.05 88888.00 2018-02-03 22:17:56.000 34 7879.77 923.94 53978.02 88888.00 2018-02-03 22:17:57.000 34 7879.72 923.80 53978.02 88888.00 2018-02-03 22:17:58.000 34 7879.68 923.65 53978.03 88888.00 2018-02-03 22:17:59.000 34 7879.67 923.51 53978.05 88888.00 2018-02-03 22:18:00.000 34 7879.67 923.39 53978.08 88888.00 2018-02-03 22:18:01.000 34 7879.65 923.29 53978.08 88888.00 2018-02-03 22:18:02.000 34 7879.60 923.19 53978.04 88888.00 2018-02-03 22:18:03.000 34 7879.55 923.12 53977.98 88888.00 2018-02-03 22:18:04.000 34 7879.50 923.07 53977.95 88888.00 2018-02-03 22:18:05.000 34 7879.47 923.03 53977.95 88888.00 2018-02-03 22:18:06.000 34 7879.44 922.96 53977.95 88888.00 2018-02-03 22:18:07.000 34 7879.42 922.87 53977.94 88888.00 2018-02-03 22:18:08.000 34 7879.38 922.79 53977.93 88888.00 2018-02-03 22:18:09.000 34 7879.33 922.71 53977.90 88888.00 2018-02-03 22:18:10.000 34 7879.28 922.64 53977.88 88888.00 2018-02-03 22:18:11.000 34 7879.25 922.58 53977.86 88888.00 2018-02-03 22:18:12.000 34 7879.22 922.53 53977.84 88888.00 2018-02-03 22:18:13.000 34 7879.16 922.49 53977.81 88888.00 2018-02-03 22:18:14.000 34 7879.11 922.46 53977.77 88888.00 2018-02-03 22:18:15.000 34 7879.06 922.43 53977.75 88888.00 2018-02-03 22:18:16.000 34 7879.01 922.39 53977.73 88888.00 2018-02-03 22:18:17.000 34 7878.97 922.34 53977.70 88888.00 2018-02-03 22:18:18.000 34 7878.92 922.29 53977.66 88888.00 2018-02-03 22:18:19.000 34 7878.87 922.23 53977.62 88888.00 2018-02-03 22:18:20.000 34 7878.85 922.15 53977.61 88888.00 2018-02-03 22:18:21.000 34 7878.83 922.07 53977.62 88888.00 2018-02-03 22:18:22.000 34 7878.83 921.98 53977.63 88888.00 2018-02-03 22:18:23.000 34 7878.83 921.90 53977.64 88888.00 2018-02-03 22:18:24.000 34 7878.84 921.83 53977.65 88888.00 2018-02-03 22:18:25.000 34 7878.85 921.74 53977.66 88888.00 2018-02-03 22:18:26.000 34 7878.88 921.66 53977.66 88888.00 2018-02-03 22:18:27.000 34 7878.88 921.58 53977.64 88888.00 2018-02-03 22:18:28.000 34 7878.90 921.49 53977.66 88888.00 2018-02-03 22:18:29.000 34 7878.94 921.40 53977.71 88888.00 2018-02-03 22:18:30.000 34 7879.00 921.31 53977.74 88888.00 2018-02-03 22:18:31.000 34 7879.05 921.25 53977.78 88888.00 2018-02-03 22:18:32.000 34 7879.11 921.20 53977.81 88888.00 2018-02-03 22:18:33.000 34 7879.17 921.13 53977.84 88888.00 2018-02-03 22:18:34.000 34 7879.23 921.05 53977.89 88888.00 2018-02-03 22:18:35.000 34 7879.31 921.00 53977.93 88888.00 2018-02-03 22:18:36.000 34 7879.38 920.98 53977.95 88888.00 2018-02-03 22:18:37.000 34 7879.43 920.97 53977.95 88888.00 2018-02-03 22:18:38.000 34 7879.49 920.96 53977.97 88888.00 2018-02-03 22:18:39.000 34 7879.55 920.96 53977.98 88888.00 2018-02-03 22:18:40.000 34 7879.59 920.98 53977.97 88888.00 2018-02-03 22:18:41.000 34 7879.60 920.99 53977.93 88888.00 2018-02-03 22:18:42.000 34 7879.60 921.02 53977.90 88888.00 2018-02-03 22:18:43.000 34 7879.59 921.04 53977.87 88888.00 2018-02-03 22:18:44.000 34 7879.55 921.08 53977.81 88888.00 2018-02-03 22:18:45.000 34 7879.51 921.12 53977.75 88888.00 2018-02-03 22:18:46.000 34 7879.47 921.15 53977.69 88888.00 2018-02-03 22:18:47.000 34 7879.44 921.17 53977.64 88888.00 2018-02-03 22:18:48.000 34 7879.39 921.20 53977.57 88888.00 2018-02-03 22:18:49.000 34 7879.33 921.22 53977.50 88888.00 2018-02-03 22:18:50.000 34 7879.27 921.25 53977.43 88888.00 2018-02-03 22:18:51.000 34 7879.23 921.26 53977.38 88888.00 2018-02-03 22:18:52.000 34 7879.19 921.26 53977.32 88888.00 2018-02-03 22:18:53.000 34 7879.12 921.27 53977.24 88888.00 2018-02-03 22:18:54.000 34 7879.06 921.27 53977.18 88888.00 2018-02-03 22:18:55.000 34 7879.03 921.29 53977.14 88888.00 2018-02-03 22:18:56.000 34 7879.01 921.31 53977.09 88888.00 2018-02-03 22:18:57.000 34 7878.98 921.33 53977.03 88888.00 2018-02-03 22:18:58.000 34 7878.94 921.33 53976.97 88888.00 2018-02-03 22:18:59.000 34 7878.92 921.35 53976.94 88888.00 2018-02-03 22:19:00.000 34 7878.90 921.38 53976.89 88888.00 2018-02-03 22:19:01.000 34 7878.86 921.41 53976.84 88888.00 2018-02-03 22:19:02.000 34 7878.82 921.44 53976.79 88888.00 2018-02-03 22:19:03.000 34 7878.78 921.46 53976.76 88888.00 2018-02-03 22:19:04.000 34 7878.75 921.48 53976.74 88888.00 2018-02-03 22:19:05.000 34 7878.71 921.50 53976.72 88888.00 2018-02-03 22:19:06.000 34 7878.67 921.53 53976.68 88888.00 2018-02-03 22:19:07.000 34 7878.65 921.55 53976.66 88888.00 2018-02-03 22:19:08.000 34 7878.66 921.57 53976.65 88888.00 2018-02-03 22:19:09.000 34 7878.65 921.60 53976.63 88888.00 2018-02-03 22:19:10.000 34 7878.62 921.62 53976.60 88888.00 2018-02-03 22:19:11.000 34 7878.60 921.62 53976.59 88888.00 2018-02-03 22:19:12.000 34 7878.59 921.62 53976.58 88888.00 2018-02-03 22:19:13.000 34 7878.59 921.62 53976.55 88888.00 2018-02-03 22:19:14.000 34 7878.59 921.62 53976.53 88888.00 2018-02-03 22:19:15.000 34 7878.59 921.61 53976.52 88888.00 2018-02-03 22:19:16.000 34 7878.59 921.60 53976.50 88888.00 2018-02-03 22:19:17.000 34 7878.58 921.59 53976.48 88888.00 2018-02-03 22:19:18.000 34 7878.60 921.57 53976.47 88888.00 2018-02-03 22:19:19.000 34 7878.63 921.55 53976.46 88888.00 2018-02-03 22:19:20.000 34 7878.68 921.55 53976.46 88888.00 2018-02-03 22:19:21.000 34 7878.72 921.55 53976.45 88888.00 2018-02-03 22:19:22.000 34 7878.77 921.55 53976.44 88888.00 2018-02-03 22:19:23.000 34 7878.82 921.54 53976.44 88888.00 2018-02-03 22:19:24.000 34 7878.89 921.51 53976.46 88888.00 2018-02-03 22:19:25.000 34 7878.95 921.50 53976.48 88888.00 2018-02-03 22:19:26.000 34 7879.02 921.52 53976.47 88888.00 2018-02-03 22:19:27.000 34 7879.09 921.52 53976.46 88888.00 2018-02-03 22:19:28.000 34 7879.16 921.51 53976.48 88888.00 2018-02-03 22:19:29.000 34 7879.23 921.53 53976.48 88888.00 2018-02-03 22:19:30.000 34 7879.29 921.57 53976.46 88888.00 2018-02-03 22:19:31.000 34 7879.36 921.60 53976.45 88888.00 2018-02-03 22:19:32.000 34 7879.41 921.61 53976.45 88888.00 2018-02-03 22:19:33.000 34 7879.47 921.64 53976.42 88888.00 2018-02-03 22:19:34.000 34 7879.52 921.65 53976.39 88888.00 2018-02-03 22:19:35.000 34 7879.56 921.66 53976.36 88888.00 2018-02-03 22:19:36.000 34 7879.60 921.67 53976.34 88888.00 2018-02-03 22:19:37.000 34 7879.65 921.68 53976.30 88888.00 2018-02-03 22:19:38.000 34 7879.69 921.67 53976.27 88888.00 2018-02-03 22:19:39.000 34 7879.72 921.66 53976.23 88888.00 2018-02-03 22:19:40.000 34 7879.76 921.66 53976.20 88888.00 2018-02-03 22:19:41.000 34 7879.79 921.68 53976.17 88888.00 2018-02-03 22:19:42.000 34 7879.84 921.69 53976.14 88888.00 2018-02-03 22:19:43.000 34 7879.89 921.70 53976.09 88888.00 2018-02-03 22:19:44.000 34 7879.92 921.74 53976.04 88888.00 2018-02-03 22:19:45.000 34 7879.93 921.78 53975.98 88888.00 2018-02-03 22:19:46.000 34 7879.96 921.82 53975.93 88888.00 2018-02-03 22:19:47.000 34 7879.99 921.85 53975.87 88888.00 2018-02-03 22:19:48.000 34 7880.00 921.88 53975.81 88888.00 2018-02-03 22:19:49.000 34 7879.99 921.92 53975.73 88888.00 2018-02-03 22:19:50.000 34 7879.96 921.95 53975.64 88888.00 2018-02-03 22:19:51.000 34 7879.93 921.97 53975.55 88888.00 2018-02-03 22:19:52.000 34 7879.90 921.99 53975.47 88888.00 2018-02-03 22:19:53.000 34 7879.84 922.01 53975.38 88888.00 2018-02-03 22:19:54.000 34 7879.78 922.03 53975.27 88888.00 2018-02-03 22:19:55.000 34 7879.72 922.06 53975.17 88888.00 2018-02-03 22:19:56.000 34 7879.65 922.09 53975.08 88888.00 2018-02-03 22:19:57.000 34 7879.59 922.12 53974.99 88888.00 2018-02-03 22:19:58.000 34 7879.54 922.15 53974.91 88888.00 2018-02-03 22:19:59.000 34 7879.50 922.20 53974.82 88888.00 2018-02-03 22:20:00.000 34 7879.46 922.26 53974.76 88888.00 2018-02-03 22:20:01.000 34 7879.43 922.32 53974.70 88888.00 2018-02-03 22:20:02.000 34 7879.42 922.38 53974.64 88888.00 2018-02-03 22:20:03.000 34 7879.41 922.44 53974.58 88888.00 2018-02-03 22:20:04.000 34 7879.41 922.51 53974.53 88888.00 2018-02-03 22:20:05.000 34 7879.42 922.60 53974.48 88888.00 2018-02-03 22:20:06.000 34 7879.45 922.71 53974.43 88888.00 2018-02-03 22:20:07.000 34 7879.50 922.82 53974.40 88888.00 2018-02-03 22:20:08.000 34 7879.55 922.94 53974.36 88888.00 2018-02-03 22:20:09.000 34 7879.61 923.06 53974.32 88888.00 2018-02-03 22:20:10.000 34 7879.67 923.16 53974.31 88888.00 2018-02-03 22:20:11.000 34 7879.74 923.25 53974.30 88888.00 2018-02-03 22:20:12.000 34 7879.80 923.36 53974.27 88888.00 2018-02-03 22:20:13.000 34 7879.88 923.48 53974.26 88888.00 2018-02-03 22:20:14.000 34 7879.97 923.58 53974.27 88888.00 2018-02-03 22:20:15.000 34 7880.06 923.68 53974.28 88888.00 2018-02-03 22:20:16.000 34 7880.16 923.78 53974.26 88888.00 2018-02-03 22:20:17.000 34 7880.26 923.88 53974.26 88888.00 2018-02-03 22:20:18.000 34 7880.37 923.97 53974.26 88888.00 2018-02-03 22:20:19.000 34 7880.49 924.06 53974.27 88888.00 2018-02-03 22:20:20.000 34 7880.60 924.15 53974.28 88888.00 2018-02-03 22:20:21.000 34 7880.71 924.25 53974.29 88888.00 2018-02-03 22:20:22.000 34 7880.83 924.34 53974.30 88888.00 2018-02-03 22:20:23.000 34 7880.94 924.42 53974.30 88888.00 2018-02-03 22:20:24.000 34 7881.04 924.49 53974.30 88888.00 2018-02-03 22:20:25.000 34 7881.16 924.57 53974.30 88888.00 2018-02-03 22:20:26.000 34 7881.30 924.66 53974.31 88888.00 2018-02-03 22:20:27.000 34 7881.42 924.76 53974.32 88888.00 2018-02-03 22:20:28.000 34 7881.55 924.85 53974.32 88888.00 2018-02-03 22:20:29.000 34 7881.69 924.94 53974.33 88888.00 2018-02-03 22:20:30.000 34 7881.81 925.04 53974.33 88888.00 2018-02-03 22:20:31.000 34 7881.93 925.14 53974.33 88888.00 2018-02-03 22:20:32.000 34 7882.05 925.25 53974.32 88888.00 2018-02-03 22:20:33.000 34 7882.17 925.35 53974.32 88888.00 2018-02-03 22:20:34.000 34 7882.30 925.44 53974.34 88888.00 2018-02-03 22:20:35.000 34 7882.44 925.55 53974.36 88888.00 2018-02-03 22:20:36.000 34 7882.58 925.68 53974.38 88888.00 2018-02-03 22:20:37.000 34 7882.71 925.80 53974.38 88888.00 2018-02-03 22:20:38.000 34 7882.85 925.91 53974.38 88888.00 2018-02-03 22:20:39.000 34 7882.99 926.02 53974.38 88888.00 2018-02-03 22:20:40.000 34 7883.12 926.14 53974.39 88888.00 2018-02-03 22:20:41.000 34 7883.26 926.27 53974.40 88888.00 2018-02-03 22:20:42.000 34 7883.40 926.38 53974.42 88888.00 2018-02-03 22:20:43.000 34 7883.54 926.50 53974.43 88888.00 2018-02-03 22:20:44.000 34 7883.68 926.61 53974.42 88888.00 2018-02-03 22:20:45.000 34 7883.81 926.73 53974.43 88888.00 2018-02-03 22:20:46.000 34 7883.94 926.86 53974.43 88888.00 2018-02-03 22:20:47.000 34 7884.07 926.99 53974.41 88888.00 2018-02-03 22:20:48.000 34 7884.19 927.12 53974.40 88888.00 2018-02-03 22:20:49.000 34 7884.29 927.25 53974.38 88888.00 2018-02-03 22:20:50.000 34 7884.38 927.36 53974.35 88888.00 2018-02-03 22:20:51.000 34 7884.45 927.47 53974.33 88888.00 2018-02-03 22:20:52.000 34 7884.53 927.59 53974.32 88888.00 2018-02-03 22:20:53.000 34 7884.60 927.69 53974.29 88888.00 2018-02-03 22:20:54.000 34 7884.65 927.78 53974.26 88888.00 2018-02-03 22:20:55.000 34 7884.73 927.88 53974.24 88888.00 2018-02-03 22:20:56.000 34 7884.81 927.98 53974.21 88888.00 2018-02-03 22:20:57.000 34 7884.88 928.09 53974.16 88888.00 2018-02-03 22:20:58.000 34 7884.95 928.18 53974.13 88888.00 2018-02-03 22:20:59.000 34 7885.02 928.27 53974.11 88888.00 2018-02-03 22:21:00.000 34 7885.08 928.38 53974.08 88888.00 2018-02-03 22:21:01.000 34 7885.13 928.48 53974.05 88888.00 2018-02-03 22:21:02.000 34 7885.18 928.56 53974.02 88888.00 2018-02-03 22:21:03.000 34 7885.22 928.63 53974.00 88888.00 2018-02-03 22:21:04.000 34 7885.26 928.70 53973.97 88888.00 2018-02-03 22:21:05.000 34 7885.30 928.78 53973.93 88888.00 2018-02-03 22:21:06.000 34 7885.32 928.86 53973.89 88888.00 2018-02-03 22:21:07.000 34 7885.33 928.94 53973.84 88888.00 2018-02-03 22:21:08.000 34 7885.35 929.02 53973.80 88888.00 2018-02-03 22:21:09.000 34 7885.37 929.07 53973.75 88888.00 2018-02-03 22:21:10.000 34 7885.38 929.11 53973.70 88888.00 2018-02-03 22:21:11.000 34 7885.37 929.14 53973.64 88888.00 2018-02-03 22:21:12.000 34 7885.37 929.17 53973.59 88888.00 2018-02-03 22:21:13.000 34 7885.36 929.18 53973.54 88888.00 2018-02-03 22:21:14.000 34 7885.37 929.18 53973.49 88888.00 2018-02-03 22:21:15.000 34 7885.37 929.16 53973.43 88888.00 2018-02-03 22:21:16.000 34 7885.39 929.15 53973.39 88888.00 2018-02-03 22:21:17.000 34 7885.42 929.14 53973.37 88888.00 2018-02-03 22:21:18.000 34 7885.45 929.13 53973.36 88888.00 2018-02-03 22:21:19.000 34 7885.48 929.10 53973.34 88888.00 2018-02-03 22:21:20.000 34 7885.53 929.06 53973.33 88888.00 2018-02-03 22:21:21.000 34 7885.59 929.03 53973.34 88888.00 2018-02-03 22:21:22.000 34 7885.65 929.01 53973.34 88888.00 2018-02-03 22:21:23.000 34 7885.72 928.99 53973.34 88888.00 2018-02-03 22:21:24.000 34 7885.79 928.98 53973.35 88888.00 2018-02-03 22:21:25.000 34 7885.84 928.97 53973.34 88888.00 2018-02-03 22:21:26.000 34 7885.88 928.97 53973.32 88888.00 2018-02-03 22:21:27.000 34 7885.92 928.99 53973.30 88888.00 2018-02-03 22:21:28.000 34 7885.96 929.00 53973.29 88888.00 2018-02-03 22:21:29.000 34 7886.00 929.03 53973.26 88888.00 2018-02-03 22:21:30.000 34 7886.02 929.08 53973.23 88888.00 2018-02-03 22:21:31.000 34 7886.05 929.13 53973.21 88888.00 2018-02-03 22:21:32.000 34 7886.08 929.17 53973.19 88888.00 2018-02-03 22:21:33.000 34 7886.12 929.25 53973.17 88888.00 2018-02-03 22:21:34.000 34 7886.16 929.33 53973.14 88888.00 2018-02-03 22:21:35.000 34 7886.19 929.41 53973.12 88888.00 2018-02-03 22:21:36.000 34 7886.21 929.51 53973.09 88888.00 2018-02-03 22:21:37.000 34 7886.22 929.61 53973.06 88888.00 2018-02-03 22:21:38.000 34 7886.23 929.69 53973.03 88888.00 2018-02-03 22:21:39.000 34 7886.21 929.75 53972.97 88888.00 2018-02-03 22:21:40.000 34 7886.18 929.83 53972.89 88888.00 2018-02-03 22:21:41.000 34 7886.16 929.91 53972.82 88888.00 2018-02-03 22:21:42.000 34 7886.13 929.96 53972.76 88888.00 2018-02-03 22:21:43.000 34 7886.07 929.98 53972.70 88888.00 2018-02-03 22:21:44.000 34 7886.01 930.02 53972.62 88888.00 2018-02-03 22:21:45.000 34 7885.95 930.08 53972.55 88888.00 2018-02-03 22:21:46.000 34 7885.89 930.11 53972.47 88888.00 2018-02-03 22:21:47.000 34 7885.83 930.12 53972.39 88888.00 2018-02-03 22:21:48.000 34 7885.77 930.15 53972.32 88888.00 2018-02-03 22:21:49.000 34 7885.71 930.16 53972.26 88888.00 2018-02-03 22:21:50.000 34 7885.65 930.16 53972.19 88888.00 2018-02-03 22:21:51.000 34 7885.59 930.17 53972.11 88888.00 2018-02-03 22:21:52.000 34 7885.54 930.16 53972.05 88888.00 2018-02-03 22:21:53.000 34 7885.48 930.13 53971.97 88888.00 2018-02-03 22:21:54.000 34 7885.43 930.13 53971.91 88888.00 2018-02-03 22:21:55.000 34 7885.40 930.11 53971.88 88888.00 2018-02-03 22:21:56.000 34 7885.37 930.09 53971.85 88888.00 2018-02-03 22:21:57.000 34 7885.35 930.07 53971.80 88888.00 2018-02-03 22:21:58.000 34 7885.34 930.06 53971.77 88888.00 2018-02-03 22:21:59.000 34 7885.34 930.06 53971.75 88888.00 2018-02-03 22:22:00.000 34 7885.35 930.08 53971.73 88888.00 2018-02-03 22:22:01.000 34 7885.36 930.10 53971.71 88888.00 2018-02-03 22:22:02.000 34 7885.39 930.11 53971.71 88888.00 2018-02-03 22:22:03.000 34 7885.43 930.12 53971.71 88888.00 2018-02-03 22:22:04.000 34 7885.47 930.15 53971.70 88888.00 2018-02-03 22:22:05.000 34 7885.53 930.20 53971.70 88888.00 2018-02-03 22:22:06.000 34 7885.59 930.24 53971.70 88888.00 2018-02-03 22:22:07.000 34 7885.66 930.29 53971.70 88888.00 2018-02-03 22:22:08.000 34 7885.73 930.37 53971.71 88888.00 2018-02-03 22:22:09.000 34 7885.78 930.44 53971.71 88888.00 2018-02-03 22:22:10.000 34 7885.84 930.51 53971.71 88888.00 2018-02-03 22:22:11.000 34 7885.90 930.58 53971.71 88888.00 2018-02-03 22:22:12.000 34 7885.96 930.65 53971.71 88888.00 2018-02-03 22:22:13.000 34 7886.03 930.73 53971.72 88888.00 2018-02-03 22:22:14.000 34 7886.11 930.81 53971.72 88888.00 2018-02-03 22:22:15.000 34 7886.19 930.91 53971.72 88888.00 2018-02-03 22:22:16.000 34 7886.28 930.99 53971.72 88888.00 2018-02-03 22:22:17.000 34 7886.36 931.05 53971.73 88888.00 2018-02-03 22:22:18.000 34 7886.44 931.13 53971.75 88888.00 2018-02-03 22:22:19.000 34 7886.52 931.19 53971.76 88888.00 2018-02-03 22:22:20.000 34 7886.61 931.25 53971.76 88888.00 2018-02-03 22:22:21.000 34 7886.70 931.29 53971.77 88888.00 2018-02-03 22:22:22.000 34 7886.79 931.33 53971.79 88888.00 2018-02-03 22:22:23.000 34 7886.89 931.36 53971.79 88888.00 2018-02-03 22:22:24.000 34 7887.00 931.39 53971.80 88888.00 2018-02-03 22:22:25.000 34 7887.11 931.42 53971.84 88888.00 2018-02-03 22:22:26.000 34 7887.22 931.44 53971.88 88888.00 2018-02-03 22:22:27.000 34 7887.33 931.46 53971.89 88888.00 2018-02-03 22:22:28.000 34 7887.44 931.47 53971.90 88888.00 2018-02-03 22:22:29.000 34 7887.56 931.49 53971.91 88888.00 2018-02-03 22:22:30.000 34 7887.66 931.51 53971.91 88888.00 2018-02-03 22:22:31.000 34 7887.75 931.53 53971.93 88888.00 2018-02-03 22:22:32.000 34 7887.86 931.53 53971.96 88888.00 2018-02-03 22:22:33.000 34 7887.97 931.53 53971.99 88888.00 2018-02-03 22:22:34.000 34 7888.07 931.54 53972.01 88888.00 2018-02-03 22:22:35.000 34 7888.16 931.56 53972.02 88888.00 2018-02-03 22:22:36.000 34 7888.23 931.58 53972.03 88888.00 2018-02-03 22:22:37.000 34 7888.32 931.60 53972.04 88888.00 2018-02-03 22:22:38.000 34 7888.40 931.62 53972.05 88888.00 2018-02-03 22:22:39.000 34 7888.47 931.65 53972.05 88888.00 2018-02-03 22:22:40.000 34 7888.53 931.68 53972.06 88888.00 2018-02-03 22:22:41.000 34 7888.59 931.73 53972.05 88888.00 2018-02-03 22:22:42.000 34 7888.62 931.78 53972.04 88888.00 2018-02-03 22:22:43.000 34 7888.65 931.82 53972.01 88888.00 2018-02-03 22:22:44.000 34 7888.68 931.86 53971.98 88888.00 2018-02-03 22:22:45.000 34 7888.71 931.92 53971.95 88888.00 2018-02-03 22:22:46.000 34 7888.74 931.98 53971.94 88888.00 2018-02-03 22:22:47.000 34 7888.78 932.05 53971.93 88888.00 2018-02-03 22:22:48.000 34 7888.80 932.10 53971.93 88888.00 2018-02-03 22:22:49.000 34 7888.82 932.16 53971.92 88888.00 2018-02-03 22:22:50.000 34 7888.86 932.24 53971.92 88888.00 2018-02-03 22:22:51.000 34 7888.89 932.31 53971.91 88888.00 2018-02-03 22:22:52.000 34 7888.90 932.36 53971.87 88888.00 2018-02-03 22:22:53.000 34 7888.93 932.41 53971.84 88888.00 2018-02-03 22:22:54.000 34 7888.95 932.47 53971.82 88888.00 2018-02-03 22:22:55.000 34 7888.96 932.53 53971.81 88888.00 2018-02-03 22:22:56.000 34 7888.98 932.59 53971.80 88888.00 2018-02-03 22:22:57.000 34 7889.00 932.67 53971.79 88888.00 2018-02-03 22:22:58.000 34 7889.02 932.75 53971.78 88888.00 2018-02-03 22:22:59.000 34 7889.02 932.82 53971.76 88888.00 2018-02-03 22:23:00.000 34 7889.01 932.90 53971.73 88888.00 2018-02-03 22:23:01.000 34 7889.01 932.99 53971.70 88888.00 2018-02-03 22:23:02.000 34 7889.00 933.10 53971.67 88888.00 2018-02-03 22:23:03.000 34 7889.00 933.19 53971.64 88888.00 2018-02-03 22:23:04.000 34 7889.01 933.30 53971.63 88888.00 2018-02-03 22:23:05.000 34 7889.00 933.40 53971.61 88888.00 2018-02-03 22:23:06.000 34 7888.98 933.50 53971.57 88888.00 2018-02-03 22:23:07.000 34 7888.95 933.60 53971.53 88888.00 2018-02-03 22:23:08.000 34 7888.92 933.71 53971.48 88888.00 2018-02-03 22:23:09.000 34 7888.85 933.80 53971.42 88888.00 2018-02-03 22:23:10.000 34 7888.80 933.90 53971.36 88888.00 2018-02-03 22:23:11.000 34 7888.74 934.00 53971.29 88888.00 2018-02-03 22:23:12.000 34 7888.67 934.09 53971.22 88888.00 2018-02-03 22:23:13.000 34 7888.58 934.17 53971.16 88888.00 2018-02-03 22:23:14.000 34 7888.50 934.23 53971.10 88888.00 2018-02-03 22:23:15.000 34 7888.43 934.29 53971.03 88888.00 2018-02-03 22:23:16.000 34 7888.35 934.35 53970.94 88888.00 2018-02-03 22:23:17.000 34 7888.26 934.42 53970.87 88888.00 2018-02-03 22:23:18.000 34 7888.17 934.46 53970.79 88888.00 2018-02-03 22:23:19.000 34 7888.08 934.48 53970.72 88888.00 2018-02-03 22:23:20.000 34 7887.98 934.51 53970.64 88888.00 2018-02-03 22:23:21.000 34 7887.87 934.53 53970.56 88888.00 2018-02-03 22:23:22.000 34 7887.76 934.54 53970.48 88888.00 2018-02-03 22:23:23.000 34 7887.67 934.53 53970.41 88888.00 2018-02-03 22:23:24.000 34 7887.59 934.52 53970.34 88888.00 2018-02-03 22:23:25.000 34 7887.50 934.51 53970.28 88888.00 2018-02-03 22:23:26.000 34 7887.42 934.49 53970.21 88888.00 2018-02-03 22:23:27.000 34 7887.35 934.45 53970.17 88888.00 2018-02-03 22:23:28.000 34 7887.29 934.40 53970.12 88888.00 2018-02-03 22:23:29.000 34 7887.24 934.37 53970.08 88888.00 2018-02-03 22:23:30.000 34 7887.19 934.33 53970.04 88888.00 2018-02-03 22:23:31.000 34 7887.15 934.28 53969.99 88888.00 2018-02-03 22:23:32.000 34 7887.10 934.24 53969.94 88888.00 2018-02-03 22:23:33.000 34 7887.07 934.20 53969.89 88888.00 2018-02-03 22:23:34.000 34 7887.03 934.16 53969.85 88888.00 2018-02-03 22:23:35.000 34 7887.00 934.13 53969.81 88888.00 2018-02-03 22:23:36.000 34 7886.97 934.09 53969.77 88888.00 2018-02-03 22:23:37.000 34 7886.94 934.07 53969.73 88888.00 2018-02-03 22:23:38.000 34 7886.89 934.06 53969.68 88888.00 2018-02-03 22:23:39.000 34 7886.84 934.05 53969.63 88888.00 2018-02-03 22:23:40.000 34 7886.79 934.04 53969.58 88888.00 2018-02-03 22:23:41.000 34 7886.74 934.04 53969.52 88888.00 2018-02-03 22:23:42.000 34 7886.68 934.03 53969.47 88888.00 2018-02-03 22:23:43.000 34 7886.62 934.03 53969.41 88888.00 2018-02-03 22:23:44.000 34 7886.55 934.04 53969.34 88888.00 2018-02-03 22:23:45.000 34 7886.46 934.05 53969.28 88888.00 2018-02-03 22:23:46.000 34 7886.38 934.04 53969.23 88888.00 2018-02-03 22:23:47.000 34 7886.29 934.05 53969.16 88888.00 2018-02-03 22:23:48.000 34 7886.19 934.09 53969.09 88888.00 2018-02-03 22:23:49.000 34 7886.09 934.11 53969.02 88888.00 2018-02-03 22:23:50.000 34 7885.99 934.12 53968.95 88888.00 2018-02-03 22:23:51.000 34 7885.89 934.13 53968.87 88888.00 2018-02-03 22:23:52.000 34 7885.77 934.15 53968.78 88888.00 2018-02-03 22:23:53.000 34 7885.65 934.15 53968.70 88888.00 2018-02-03 22:23:54.000 34 7885.54 934.15 53968.62 88888.00 2018-02-03 22:23:55.000 34 7885.41 934.14 53968.54 88888.00 2018-02-03 22:23:56.000 34 7885.28 934.12 53968.45 88888.00 2018-02-03 22:23:57.000 34 7885.15 934.11 53968.36 88888.00 2018-02-03 22:23:58.000 34 7885.02 934.10 53968.27 88888.00 2018-02-03 22:23:59.000 34 7884.89 934.09 53968.18 88888.00 2018-02-03 22:24:00.000 34 7884.78 934.06 53968.12 88888.00 2018-02-03 22:24:01.000 34 7884.66 934.01 53968.03 88888.00 2018-02-03 22:24:02.000 34 7884.55 933.97 53967.95 88888.00 2018-02-03 22:24:03.000 34 7884.46 933.93 53967.88 88888.00 2018-02-03 22:24:04.000 34 7884.38 933.90 53967.83 88888.00 2018-02-03 22:24:05.000 34 7884.31 933.88 53967.78 88888.00 2018-02-03 22:24:06.000 34 7884.24 933.86 53967.72 88888.00 2018-02-03 22:24:07.000 34 7884.19 933.82 53967.68 88888.00 2018-02-03 22:24:08.000 34 7884.13 933.79 53967.63 88888.00 2018-02-03 22:24:09.000 34 7884.08 933.76 53967.59 88888.00 2018-02-03 22:24:10.000 34 7884.05 933.72 53967.55 88888.00 2018-02-03 22:24:11.000 34 7884.03 933.69 53967.52 88888.00 2018-02-03 22:24:12.000 34 7884.01 933.66 53967.49 88888.00 2018-02-03 22:24:13.000 34 7884.00 933.63 53967.45 88888.00 2018-02-03 22:24:14.000 34 7884.00 933.61 53967.44 88888.00 2018-02-03 22:24:15.000 34 7884.01 933.58 53967.43 88888.00 2018-02-03 22:24:16.000 34 7884.03 933.54 53967.42 88888.00 2018-02-03 22:24:17.000 34 7884.05 933.51 53967.42 88888.00 2018-02-03 22:24:18.000 34 7884.08 933.49 53967.42 88888.00 2018-02-03 22:24:19.000 34 7884.11 933.48 53967.43 88888.00 2018-02-03 22:24:20.000 34 7884.13 933.48 53967.43 88888.00 2018-02-03 22:24:21.000 34 7884.17 933.47 53967.43 88888.00 2018-02-03 22:24:22.000 34 7884.22 933.47 53967.43 88888.00 2018-02-03 22:24:23.000 34 7884.26 933.48 53967.43 88888.00 2018-02-03 22:24:24.000 34 7884.32 933.50 53967.42 88888.00 2018-02-03 22:24:25.000 34 7884.39 933.52 53967.42 88888.00 2018-02-03 22:24:26.000 34 7884.45 933.54 53967.43 88888.00 2018-02-03 22:24:27.000 34 7884.51 933.58 53967.44 88888.00 2018-02-03 22:24:28.000 34 7884.58 933.64 53967.43 88888.00 2018-02-03 22:24:29.000 34 7884.64 933.70 53967.44 88888.00 2018-02-03 22:24:30.000 34 7884.70 933.77 53967.45 88888.00 2018-02-03 22:24:31.000 34 7884.77 933.84 53967.45 88888.00 2018-02-03 22:24:32.000 34 7884.84 933.93 53967.44 88888.00 2018-02-03 22:24:33.000 34 7884.88 934.03 53967.43 88888.00 2018-02-03 22:24:34.000 34 7884.94 934.13 53967.42 88888.00 2018-02-03 22:24:35.000 34 7885.01 934.22 53967.42 88888.00 2018-02-03 22:24:36.000 34 7885.07 934.31 53967.43 88888.00 2018-02-03 22:24:37.000 34 7885.14 934.41 53967.43 88888.00 2018-02-03 22:24:38.000 34 7885.22 934.53 53967.44 88888.00 2018-02-03 22:24:39.000 34 7885.30 934.65 53967.46 88888.00 2018-02-03 22:24:40.000 34 7885.38 934.77 53967.48 88888.00 2018-02-03 22:24:41.000 34 7885.46 934.89 53967.49 88888.00 2018-02-03 22:24:42.000 34 7885.53 935.01 53967.50 88888.00 2018-02-03 22:24:43.000 34 7885.59 935.14 53967.51 88888.00 2018-02-03 22:24:44.000 34 7885.66 935.28 53967.52 88888.00 2018-02-03 22:24:45.000 34 7885.73 935.42 53967.52 88888.00 2018-02-03 22:24:46.000 34 7885.77 935.54 53967.52 88888.00 2018-02-03 22:24:47.000 34 7885.80 935.66 53967.50 88888.00 2018-02-03 22:24:48.000 34 7885.84 935.78 53967.48 88888.00 2018-02-03 22:24:49.000 34 7885.88 935.89 53967.48 88888.00 2018-02-03 22:24:50.000 34 7885.89 936.00 53967.47 88888.00 2018-02-03 22:24:51.000 34 7885.89 936.10 53967.45 88888.00 2018-02-03 22:24:52.000 34 7885.90 936.19 53967.41 88888.00 2018-02-03 22:24:53.000 34 7885.91 936.28 53967.40 88888.00 2018-02-03 22:24:54.000 34 7885.91 936.38 53967.39 88888.00 2018-02-03 22:24:55.000 34 7885.91 936.47 53967.36 88888.00 2018-02-03 22:24:56.000 34 7885.90 936.54 53967.34 88888.00 2018-02-03 22:24:57.000 34 7885.90 936.62 53967.32 88888.00 2018-02-03 22:24:58.000 34 7885.89 936.71 53967.31 88888.00 2018-02-03 22:24:59.000 34 7885.88 936.79 53967.30 88888.00 2018-02-03 22:25:00.000 34 7885.89 936.87 53967.30 88888.00 2018-02-03 22:25:01.000 34 7885.91 936.94 53967.30 88888.00 2018-02-03 22:25:02.000 34 7885.92 937.01 53967.30 88888.00 2018-02-03 22:25:03.000 34 7885.93 937.09 53967.30 88888.00 2018-02-03 22:25:04.000 34 7885.95 937.18 53967.31 88888.00 2018-02-03 22:25:05.000 34 7885.97 937.27 53967.32 88888.00 2018-02-03 22:25:06.000 34 7885.98 937.34 53967.31 88888.00 2018-02-03 22:25:07.000 34 7885.99 937.41 53967.29 88888.00 2018-02-03 22:25:08.000 34 7886.00 937.47 53967.27 88888.00 2018-02-03 22:25:09.000 34 7885.99 937.53 53967.25 88888.00 2018-02-03 22:25:10.000 34 7885.98 937.58 53967.23 88888.00 2018-02-03 22:25:11.000 34 7885.98 937.62 53967.22 88888.00 2018-02-03 22:25:12.000 34 7885.97 937.65 53967.21 88888.00 2018-02-03 22:25:13.000 34 7885.97 937.68 53967.20 88888.00 2018-02-03 22:25:14.000 34 7885.98 937.72 53967.18 88888.00 2018-02-03 22:25:15.000 34 7885.98 937.75 53967.16 88888.00 2018-02-03 22:25:16.000 34 7885.99 937.79 53967.15 88888.00 2018-02-03 22:25:17.000 34 7886.00 937.83 53967.16 88888.00 2018-02-03 22:25:18.000 34 7885.99 937.85 53967.16 88888.00 2018-02-03 22:25:19.000 34 7886.00 937.89 53967.17 88888.00 2018-02-03 22:25:20.000 34 7886.03 937.95 53967.18 88888.00 2018-02-03 22:25:21.000 34 7886.06 938.02 53967.20 88888.00 2018-02-03 22:25:22.000 34 7886.09 938.09 53967.21 88888.00 2018-02-03 22:25:23.000 34 7886.12 938.16 53967.23 88888.00 2018-02-03 22:25:24.000 34 7886.15 938.22 53967.24 88888.00 2018-02-03 22:25:25.000 34 7886.18 938.28 53967.26 88888.00 2018-02-03 22:25:26.000 34 7886.22 938.34 53967.28 88888.00 2018-02-03 22:25:27.000 34 7886.24 938.42 53967.29 88888.00 2018-02-03 22:25:28.000 34 7886.26 938.46 53967.31 88888.00 2018-02-03 22:25:29.000 34 7886.29 938.48 53967.33 88888.00 2018-02-03 22:25:30.000 34 7886.31 938.51 53967.33 88888.00 2018-02-03 22:25:31.000 34 7886.32 938.54 53967.34 88888.00 2018-02-03 22:25:32.000 34 7886.34 938.54 53967.36 88888.00 2018-02-03 22:25:33.000 34 7886.38 938.54 53967.37 88888.00 2018-02-03 22:25:34.000 34 7886.41 938.56 53967.38 88888.00 2018-02-03 22:25:35.000 34 7886.46 938.57 53967.40 88888.00 2018-02-03 22:25:36.000 34 7886.52 938.56 53967.43 88888.00 2018-02-03 22:25:37.000 34 7886.57 938.58 53967.46 88888.00 2018-02-03 22:25:38.000 34 7886.63 938.60 53967.51 88888.00 2018-02-03 22:25:39.000 34 7886.69 938.62 53967.54 88888.00 2018-02-03 22:25:40.000 34 7886.75 938.63 53967.57 88888.00 2018-02-03 22:25:41.000 34 7886.82 938.66 53967.60 88888.00 2018-02-03 22:25:42.000 34 7886.90 938.69 53967.64 88888.00 2018-02-03 22:25:43.000 34 7886.96 938.72 53967.69 88888.00 2018-02-03 22:25:44.000 34 7887.02 938.75 53967.73 88888.00 2018-02-03 22:25:45.000 34 7887.09 938.79 53967.77 88888.00 2018-02-03 22:25:46.000 34 7887.16 938.82 53967.80 88888.00 2018-02-03 22:25:47.000 34 7887.23 938.84 53967.86 88888.00 2018-02-03 22:25:48.000 34 7887.29 938.86 53967.91 88888.00 2018-02-03 22:25:49.000 34 7887.36 938.89 53967.96 88888.00 2018-02-03 22:25:50.000 34 7887.45 938.92 53968.01 88888.00 2018-02-03 22:25:51.000 34 7887.52 938.93 53968.05 88888.00 2018-02-03 22:25:52.000 34 7887.57 938.92 53968.09 88888.00 2018-02-03 22:25:53.000 34 7887.62 938.90 53968.12 88888.00 2018-02-03 22:25:54.000 34 7887.68 938.89 53968.16 88888.00 2018-02-03 22:25:55.000 34 7887.71 938.87 53968.19 88888.00 2018-02-03 22:25:56.000 34 7887.74 938.86 53968.21 88888.00 2018-02-03 22:25:57.000 34 7887.75 938.85 53968.23 88888.00 2018-02-03 22:25:58.000 34 7887.74 938.85 53968.24 88888.00 2018-02-03 22:25:59.000 34 7887.72 938.85 53968.23 88888.00 2018-02-03 22:26:00.000 34 7887.68 938.84 53968.22 88888.00 2018-02-03 22:26:01.000 34 7887.63 938.84 53968.21 88888.00 2018-02-03 22:26:02.000 34 7887.58 938.85 53968.19 88888.00 2018-02-03 22:26:03.000 34 7887.52 938.86 53968.16 88888.00 2018-02-03 22:26:04.000 34 7887.45 938.86 53968.13 88888.00 2018-02-03 22:26:05.000 34 7887.37 938.87 53968.10 88888.00 2018-02-03 22:26:06.000 34 7887.28 938.89 53968.07 88888.00 2018-02-03 22:26:07.000 34 7887.19 938.90 53968.05 88888.00 2018-02-03 22:26:08.000 34 7887.13 938.89 53968.04 88888.00 2018-02-03 22:26:09.000 34 7887.07 938.88 53968.04 88888.00 2018-02-03 22:26:10.000 34 7887.03 938.88 53968.04 88888.00 2018-02-03 22:26:11.000 34 7886.99 938.86 53968.04 88888.00 2018-02-03 22:26:12.000 34 7886.94 938.83 53968.04 88888.00 2018-02-03 22:26:13.000 34 7886.90 938.80 53968.06 88888.00 2018-02-03 22:26:14.000 34 7886.89 938.77 53968.09 88888.00 2018-02-03 22:26:15.000 34 7886.87 938.72 53968.11 88888.00 2018-02-03 22:26:16.000 34 7886.85 938.65 53968.12 88888.00 2018-02-03 22:26:17.000 34 7886.83 938.57 53968.14 88888.00 2018-02-03 22:26:18.000 34 7886.80 938.46 53968.16 88888.00 2018-02-03 22:26:19.000 34 7886.77 938.36 53968.17 88888.00 2018-02-03 22:26:20.000 34 7886.74 938.25 53968.18 88888.00 2018-02-03 22:26:21.000 34 7886.70 938.13 53968.18 88888.00 2018-02-03 22:26:22.000 34 7886.63 938.00 53968.16 88888.00 2018-02-03 22:26:23.000 34 7886.55 937.88 53968.14 88888.00 2018-02-03 22:26:24.000 34 7886.47 937.75 53968.12 88888.00 2018-02-03 22:26:25.000 34 7886.38 937.61 53968.09 88888.00 2018-02-03 22:26:26.000 34 7886.29 937.50 53968.06 88888.00 2018-02-03 22:26:27.000 34 7886.21 937.41 53968.04 88888.00 2018-02-03 22:26:28.000 34 7886.15 937.29 53968.01 88888.00 2018-02-03 22:26:29.000 34 7886.07 937.19 53967.99 88888.00 2018-02-03 22:26:30.000 34 7886.01 937.12 53967.97 88888.00 2018-02-03 22:26:31.000 34 7885.95 937.06 53967.95 88888.00 2018-02-03 22:26:32.000 34 7885.88 936.99 53967.93 88888.00 2018-02-03 22:26:33.000 34 7885.82 936.92 53967.90 88888.00 2018-02-03 22:26:34.000 34 7885.76 936.85 53967.88 88888.00 2018-02-03 22:26:35.000 34 7885.70 936.80 53967.86 88888.00 2018-02-03 22:26:36.000 34 7885.65 936.74 53967.83 88888.00 2018-02-03 22:26:37.000 34 7885.59 936.67 53967.81 88888.00 2018-02-03 22:26:38.000 34 7885.53 936.60 53967.80 88888.00 2018-02-03 22:26:39.000 34 7885.47 936.55 53967.78 88888.00 2018-02-03 22:26:40.000 34 7885.41 936.50 53967.76 88888.00 2018-02-03 22:26:41.000 34 7885.34 936.44 53967.73 88888.00 2018-02-03 22:26:42.000 34 7885.27 936.37 53967.70 88888.00 2018-02-03 22:26:43.000 34 7885.19 936.31 53967.68 88888.00 2018-02-03 22:26:44.000 34 7885.11 936.25 53967.65 88888.00 2018-02-03 22:26:45.000 34 7885.03 936.21 53967.61 88888.00 2018-02-03 22:26:46.000 34 7884.94 936.19 53967.57 88888.00 2018-02-03 22:26:47.000 34 7884.86 936.15 53967.52 88888.00 2018-02-03 22:26:48.000 34 7884.78 936.11 53967.48 88888.00 2018-02-03 22:26:49.000 34 7884.70 936.08 53967.45 88888.00 2018-02-03 22:26:50.000 34 7884.62 936.04 53967.41 88888.00 2018-02-03 22:26:51.000 34 7884.54 936.01 53967.38 88888.00 2018-02-03 22:26:52.000 34 7884.45 935.98 53967.33 88888.00 2018-02-03 22:26:53.000 34 7884.35 935.94 53967.30 88888.00 2018-02-03 22:26:54.000 34 7884.26 935.90 53967.26 88888.00 2018-02-03 22:26:55.000 34 7884.16 935.84 53967.21 88888.00 2018-02-03 22:26:56.000 34 7884.06 935.76 53967.17 88888.00 2018-02-03 22:26:57.000 34 7883.97 935.70 53967.15 88888.00 2018-02-03 22:26:58.000 34 7883.89 935.65 53967.12 88888.00 2018-02-03 22:26:59.000 34 7883.80 935.60 53967.08 88888.00 2018-02-03 22:27:00.000 34 7883.71 935.55 53967.04 88888.00 2018-02-03 22:27:01.000 34 7883.61 935.48 53967.00 88888.00 2018-02-03 22:27:02.000 34 7883.51 935.41 53966.96 88888.00 2018-02-03 22:27:03.000 34 7883.40 935.35 53966.92 88888.00 2018-02-03 22:27:04.000 34 7883.28 935.31 53966.87 88888.00 2018-02-03 22:27:05.000 34 7883.17 935.28 53966.83 88888.00 2018-02-03 22:27:06.000 34 7883.06 935.25 53966.78 88888.00 2018-02-03 22:27:07.000 34 7882.95 935.22 53966.72 88888.00 2018-02-03 22:27:08.000 34 7882.83 935.17 53966.66 88888.00 2018-02-03 22:27:09.000 34 7882.71 935.13 53966.62 88888.00 2018-02-03 22:27:10.000 34 7882.61 935.09 53966.58 88888.00 2018-02-03 22:27:11.000 34 7882.52 935.05 53966.54 88888.00 2018-02-03 22:27:12.000 34 7882.43 935.01 53966.50 88888.00 2018-02-03 22:27:13.000 34 7882.34 934.96 53966.47 88888.00 2018-02-03 22:27:14.000 34 7882.26 934.90 53966.45 88888.00 2018-02-03 22:27:15.000 34 7882.18 934.84 53966.42 88888.00 2018-02-03 22:27:16.000 34 7882.10 934.76 53966.39 88888.00 2018-02-03 22:27:17.000 34 7882.03 934.67 53966.39 88888.00 2018-02-03 22:27:18.000 34 7881.95 934.59 53966.37 88888.00 2018-02-03 22:27:19.000 34 7881.88 934.51 53966.34 88888.00 2018-02-03 22:27:20.000 34 7881.81 934.42 53966.30 88888.00 2018-02-03 22:27:21.000 34 7881.73 934.35 53966.27 88888.00 2018-02-03 22:27:22.000 34 7881.66 934.28 53966.26 88888.00 2018-02-03 22:27:23.000 34 7881.60 934.23 53966.23 88888.00 2018-02-03 22:27:24.000 34 7881.53 934.20 53966.20 88888.00 2018-02-03 22:27:25.000 34 7881.47 934.16 53966.19 88888.00 2018-02-03 22:27:26.000 34 7881.43 934.12 53966.20 88888.00 2018-02-03 22:27:27.000 34 7881.38 934.09 53966.18 88888.00 2018-02-03 22:27:28.000 34 7881.33 934.04 53966.16 88888.00 2018-02-03 22:27:29.000 34 7881.29 933.97 53966.16 88888.00 2018-02-03 22:27:30.000 34 7881.27 933.88 53966.16 88888.00 2018-02-03 22:27:31.000 34 7881.24 933.79 53966.17 88888.00 2018-02-03 22:27:32.000 34 7881.19 933.67 53966.18 88888.00 2018-02-03 22:27:33.000 34 7881.14 933.51 53966.17 88888.00 2018-02-03 22:27:34.000 34 7881.07 933.34 53966.16 88888.00 2018-02-03 22:27:35.000 34 7881.01 933.17 53966.13 88888.00 2018-02-03 22:27:36.000 34 7880.92 932.97 53966.08 88888.00 2018-02-03 22:27:37.000 34 7880.81 932.78 53966.04 88888.00 2018-02-03 22:27:38.000 34 7880.69 932.60 53966.00 88888.00 2018-02-03 22:27:39.000 34 7880.57 932.43 53965.95 88888.00 2018-02-03 22:27:40.000 34 7880.42 932.29 53965.88 88888.00 2018-02-03 22:27:41.000 34 7880.27 932.16 53965.80 88888.00 2018-02-03 22:27:42.000 34 7880.11 932.04 53965.72 88888.00 2018-02-03 22:27:43.000 34 7879.96 931.93 53965.64 88888.00 2018-02-03 22:27:44.000 34 7879.81 931.84 53965.55 88888.00 2018-02-03 22:27:45.000 34 7879.66 931.77 53965.49 88888.00 2018-02-03 22:27:46.000 34 7879.54 931.70 53965.46 88888.00 2018-02-03 22:27:47.000 34 7879.42 931.61 53965.44 88888.00 2018-02-03 22:27:48.000 34 7879.31 931.51 53965.42 88888.00 2018-02-03 22:27:49.000 34 7879.21 931.40 53965.39 88888.00 2018-02-03 22:27:50.000 34 7879.10 931.26 53965.35 88888.00 2018-02-03 22:27:51.000 34 7878.99 931.11 53965.30 88888.00 2018-02-03 22:27:52.000 34 7878.88 930.95 53965.25 88888.00 2018-02-03 22:27:53.000 34 7878.76 930.78 53965.21 88888.00 2018-02-03 22:27:54.000 34 7878.65 930.61 53965.17 88888.00 2018-02-03 22:27:55.000 34 7878.54 930.44 53965.13 88888.00 2018-02-03 22:27:56.000 34 7878.43 930.26 53965.10 88888.00 2018-02-03 22:27:57.000 34 7878.32 930.08 53965.04 88888.00 2018-02-03 22:27:58.000 34 7878.19 929.92 53964.98 88888.00 2018-02-03 22:27:59.000 34 7878.07 929.78 53964.93 88888.00 2018-02-03 22:28:00.000 34 7877.97 929.65 53964.88 88888.00 2018-02-03 22:28:01.000 34 7877.89 929.53 53964.83 88888.00 2018-02-03 22:28:02.000 34 7877.82 929.42 53964.80 88888.00 2018-02-03 22:28:03.000 34 7877.74 929.31 53964.78 88888.00 2018-02-03 22:28:04.000 34 7877.65 929.20 53964.76 88888.00 2018-02-03 22:28:05.000 34 7877.56 929.10 53964.73 88888.00 2018-02-03 22:28:06.000 34 7877.48 928.99 53964.68 88888.00 2018-02-03 22:28:07.000 34 7877.40 928.88 53964.63 88888.00 2018-02-03 22:28:08.000 34 7877.30 928.77 53964.59 88888.00 2018-02-03 22:28:09.000 34 7877.21 928.64 53964.56 88888.00 2018-02-03 22:28:10.000 34 7877.13 928.50 53964.54 88888.00 2018-02-03 22:28:11.000 34 7877.05 928.37 53964.52 88888.00 2018-02-03 22:28:12.000 34 7876.95 928.23 53964.50 88888.00 2018-02-03 22:28:13.000 34 7876.87 928.08 53964.48 88888.00 2018-02-03 22:28:14.000 34 7876.82 927.93 53964.46 88888.00 2018-02-03 22:28:15.000 34 7876.78 927.79 53964.45 88888.00 2018-02-03 22:28:16.000 34 7876.74 927.63 53964.44 88888.00 2018-02-03 22:28:17.000 34 7876.73 927.48 53964.45 88888.00 2018-02-03 22:28:18.000 34 7876.70 927.33 53964.46 88888.00 2018-02-03 22:28:19.000 34 7876.66 927.16 53964.46 88888.00 2018-02-03 22:28:20.000 34 7876.62 926.98 53964.45 88888.00 2018-02-03 22:28:21.000 34 7876.59 926.81 53964.43 88888.00 2018-02-03 22:28:22.000 34 7876.55 926.65 53964.41 88888.00 2018-02-03 22:28:23.000 34 7876.49 926.48 53964.39 88888.00 2018-02-03 22:28:24.000 34 7876.43 926.31 53964.36 88888.00 2018-02-03 22:28:25.000 34 7876.36 926.15 53964.33 88888.00 2018-02-03 22:28:26.000 34 7876.30 926.01 53964.29 88888.00 2018-02-03 22:28:27.000 34 7876.23 925.88 53964.25 88888.00 2018-02-03 22:28:28.000 34 7876.17 925.78 53964.23 88888.00 2018-02-03 22:28:29.000 34 7876.13 925.66 53964.20 88888.00 2018-02-03 22:28:30.000 34 7876.09 925.53 53964.17 88888.00 2018-02-03 22:28:31.000 34 7876.05 925.41 53964.14 88888.00 2018-02-03 22:28:32.000 34 7876.03 925.32 53964.11 88888.00 2018-02-03 22:28:33.000 34 7876.00 925.24 53964.10 88888.00 2018-02-03 22:28:34.000 34 7875.99 925.14 53964.10 88888.00 2018-02-03 22:28:35.000 34 7875.99 925.02 53964.08 88888.00 2018-02-03 22:28:36.000 34 7875.99 924.90 53964.07 88888.00 2018-02-03 22:28:37.000 34 7875.99 924.79 53964.06 88888.00 2018-02-03 22:28:38.000 34 7876.00 924.68 53964.04 88888.00 2018-02-03 22:28:39.000 34 7875.99 924.57 53964.01 88888.00 2018-02-03 22:28:40.000 34 7875.99 924.47 53963.99 88888.00 2018-02-03 22:28:41.000 34 7875.99 924.37 53963.97 88888.00 2018-02-03 22:28:42.000 34 7875.99 924.28 53963.95 88888.00 2018-02-03 22:28:43.000 34 7875.96 924.20 53963.93 88888.00 2018-02-03 22:28:44.000 34 7875.95 924.16 53963.90 88888.00 2018-02-03 22:28:45.000 34 7875.95 924.12 53963.88 88888.00 2018-02-03 22:28:46.000 34 7875.93 924.08 53963.85 88888.00 2018-02-03 22:28:47.000 34 7875.90 924.04 53963.82 88888.00 2018-02-03 22:28:48.000 34 7875.88 924.01 53963.77 88888.00 2018-02-03 22:28:49.000 34 7875.87 923.99 53963.74 88888.00 2018-02-03 22:28:50.000 34 7875.86 923.97 53963.72 88888.00 2018-02-03 22:28:51.000 34 7875.83 923.93 53963.70 88888.00 2018-02-03 22:28:52.000 34 7875.82 923.88 53963.68 88888.00 2018-02-03 22:28:53.000 34 7875.83 923.83 53963.66 88888.00 2018-02-03 22:28:54.000 34 7875.86 923.78 53963.64 88888.00 2018-02-03 22:28:55.000 34 7875.88 923.72 53963.65 88888.00 2018-02-03 22:28:56.000 34 7875.90 923.66 53963.64 88888.00 2018-02-03 22:28:57.000 34 7875.93 923.59 53963.63 88888.00 2018-02-03 22:28:58.000 34 7875.96 923.52 53963.63 88888.00 2018-02-03 22:28:59.000 34 7875.99 923.45 53963.61 88888.00 2018-02-03 22:29:00.000 34 7876.02 923.39 53963.58 88888.00 2018-02-03 22:29:01.000 34 7876.04 923.34 53963.57 88888.00 2018-02-03 22:29:02.000 34 7876.06 923.30 53963.55 88888.00 2018-02-03 22:29:03.000 34 7876.07 923.27 53963.52 88888.00 2018-02-03 22:29:04.000 34 7876.07 923.25 53963.46 88888.00 2018-02-03 22:29:05.000 34 7876.08 923.24 53963.41 88888.00 2018-02-03 22:29:06.000 34 7876.07 923.24 53963.36 88888.00 2018-02-03 22:29:07.000 34 7876.04 923.26 53963.30 88888.00 2018-02-03 22:29:08.000 34 7876.03 923.30 53963.25 88888.00 2018-02-03 22:29:09.000 34 7876.02 923.34 53963.20 88888.00 2018-02-03 22:29:10.000 34 7876.00 923.38 53963.15 88888.00 2018-02-03 22:29:11.000 34 7876.00 923.44 53963.10 88888.00 2018-02-03 22:29:12.000 34 7876.00 923.48 53963.06 88888.00 2018-02-03 22:29:13.000 34 7876.01 923.52 53963.02 88888.00 2018-02-03 22:29:14.000 34 7876.03 923.57 53962.99 88888.00 2018-02-03 22:29:15.000 34 7876.05 923.62 53962.96 88888.00 2018-02-03 22:29:16.000 34 7876.06 923.65 53962.93 88888.00 2018-02-03 22:29:17.000 34 7876.09 923.68 53962.89 88888.00 2018-02-03 22:29:18.000 34 7876.10 923.71 53962.84 88888.00 2018-02-03 22:29:19.000 34 7876.10 923.71 53962.81 88888.00 2018-02-03 22:29:20.000 34 7876.09 923.70 53962.76 88888.00 2018-02-03 22:29:21.000 34 7876.07 923.69 53962.71 88888.00 2018-02-03 22:29:22.000 34 7876.05 923.69 53962.66 88888.00 2018-02-03 22:29:23.000 34 7876.03 923.70 53962.60 88888.00 2018-02-03 22:29:24.000 34 7876.00 923.71 53962.54 88888.00 2018-02-03 22:29:25.000 34 7875.96 923.73 53962.48 88888.00 2018-02-03 22:29:26.000 34 7875.93 923.75 53962.42 88888.00 2018-02-03 22:29:27.000 34 7875.90 923.77 53962.36 88888.00 2018-02-03 22:29:28.000 34 7875.88 923.79 53962.32 88888.00 2018-02-03 22:29:29.000 34 7875.88 923.82 53962.29 88888.00 2018-02-03 22:29:30.000 34 7875.88 923.84 53962.26 88888.00 2018-02-03 22:29:31.000 34 7875.90 923.85 53962.24 88888.00 2018-02-03 22:29:32.000 34 7875.95 923.84 53962.23 88888.00 2018-02-03 22:29:33.000 34 7876.00 923.84 53962.23 88888.00 2018-02-03 22:29:34.000 34 7876.05 923.83 53962.24 88888.00 2018-02-03 22:29:35.000 34 7876.10 923.81 53962.24 88888.00 2018-02-03 22:29:36.000 34 7876.15 923.77 53962.24 88888.00 2018-02-03 22:29:37.000 34 7876.22 923.73 53962.24 88888.00 2018-02-03 22:29:38.000 34 7876.26 923.70 53962.23 88888.00 2018-02-03 22:29:39.000 34 7876.30 923.67 53962.23 88888.00 2018-02-03 22:29:40.000 34 7876.34 923.63 53962.23 88888.00 2018-02-03 22:29:41.000 34 7876.37 923.61 53962.21 88888.00 2018-02-03 22:29:42.000 34 7876.40 923.60 53962.19 88888.00 2018-02-03 22:29:43.000 34 7876.43 923.56 53962.17 88888.00 2018-02-03 22:29:44.000 34 7876.44 923.51 53962.16 88888.00 2018-02-03 22:29:45.000 34 7876.45 923.49 53962.14 88888.00 2018-02-03 22:29:46.000 34 7876.48 923.46 53962.12 88888.00 2018-02-03 22:29:47.000 34 7876.51 923.40 53962.12 88888.00 2018-02-03 22:29:48.000 34 7876.53 923.32 53962.12 88888.00 2018-02-03 22:29:49.000 34 7876.57 923.22 53962.12 88888.00 2018-02-03 22:29:50.000 34 7876.62 923.13 53962.11 88888.00 2018-02-03 22:29:51.000 34 7876.66 923.04 53962.13 88888.00 2018-02-03 22:29:52.000 34 7876.68 922.93 53962.15 88888.00 2018-02-03 22:29:53.000 34 7876.72 922.82 53962.14 88888.00 2018-02-03 22:29:54.000 34 7876.75 922.71 53962.14 88888.00 2018-02-03 22:29:55.000 34 7876.76 922.60 53962.14 88888.00 2018-02-03 22:29:56.000 34 7876.78 922.50 53962.14 88888.00 2018-02-03 22:29:57.000 34 7876.79 922.42 53962.13 88888.00 2018-02-03 22:29:58.000 34 7876.81 922.38 53962.13 88888.00 2018-02-03 22:29:59.000 34 7876.82 922.34 53962.11 88888.00 2018-02-03 22:30:00.000 34 7876.81 922.30 53962.09 88888.00 2018-02-03 22:30:01.000 34 7876.81 922.29 53962.07 88888.00 2018-02-03 22:30:02.000 34 7876.83 922.28 53962.05 88888.00 2018-02-03 22:30:03.000 34 7876.84 922.26 53962.03 88888.00 2018-02-03 22:30:04.000 34 7876.86 922.23 53962.04 88888.00 2018-02-03 22:30:05.000 34 7876.90 922.22 53962.05 88888.00 2018-02-03 22:30:06.000 34 7876.93 922.18 53962.04 88888.00 2018-02-03 22:30:07.000 34 7876.96 922.13 53962.02 88888.00 2018-02-03 22:30:08.000 34 7877.00 922.06 53962.02 88888.00 2018-02-03 22:30:09.000 34 7877.04 921.98 53962.01 88888.00 2018-02-03 22:30:10.000 34 7877.06 921.90 53961.98 88888.00 2018-02-03 22:30:11.000 34 7877.06 921.82 53961.95 88888.00 2018-02-03 22:30:12.000 34 7877.05 921.76 53961.91 88888.00 2018-02-03 22:30:13.000 34 7877.04 921.70 53961.87 88888.00 2018-02-03 22:30:14.000 34 7877.01 921.67 53961.82 88888.00 2018-02-03 22:30:15.000 34 7876.99 921.66 53961.79 88888.00 2018-02-03 22:30:16.000 34 7876.99 921.64 53961.76 88888.00 2018-02-03 22:30:17.000 34 7877.00 921.64 53961.75 88888.00 2018-02-03 22:30:18.000 34 7877.02 921.65 53961.73 88888.00 2018-02-03 22:30:19.000 34 7877.05 921.66 53961.71 88888.00 2018-02-03 22:30:20.000 34 7877.09 921.66 53961.71 88888.00 2018-02-03 22:30:21.000 34 7877.16 921.65 53961.73 88888.00 2018-02-03 22:30:22.000 34 7877.23 921.65 53961.73 88888.00 2018-02-03 22:30:23.000 34 7877.30 921.64 53961.74 88888.00 2018-02-03 22:30:24.000 34 7877.37 921.63 53961.75 88888.00 2018-02-03 22:30:25.000 34 7877.44 921.61 53961.75 88888.00 2018-02-03 22:30:26.000 34 7877.49 921.59 53961.73 88888.00 2018-02-03 22:30:27.000 34 7877.54 921.57 53961.71 88888.00 2018-02-03 22:30:28.000 34 7877.59 921.56 53961.69 88888.00 2018-02-03 22:30:29.000 34 7877.64 921.57 53961.68 88888.00 2018-02-03 22:30:30.000 34 7877.68 921.58 53961.66 88888.00 2018-02-03 22:30:31.000 34 7877.72 921.60 53961.64 88888.00 2018-02-03 22:30:32.000 34 7877.76 921.62 53961.62 88888.00 2018-02-03 22:30:33.000 34 7877.81 921.64 53961.63 88888.00 2018-02-03 22:30:34.000 34 7877.88 921.67 53961.63 88888.00 2018-02-03 22:30:35.000 34 7877.96 921.71 53961.63 88888.00 2018-02-03 22:30:36.000 34 7878.02 921.76 53961.64 88888.00 2018-02-03 22:30:37.000 34 7878.09 921.82 53961.64 88888.00 2018-02-03 22:30:38.000 34 7878.15 921.88 53961.63 88888.00 2018-02-03 22:30:39.000 34 7878.21 921.92 53961.62 88888.00 2018-02-03 22:30:40.000 34 7878.27 921.98 53961.61 88888.00 2018-02-03 22:30:41.000 34 7878.32 922.06 53961.59 88888.00 2018-02-03 22:30:42.000 34 7878.37 922.14 53961.59 88888.00 2018-02-03 22:30:43.000 34 7878.42 922.23 53961.57 88888.00 2018-02-03 22:30:44.000 34 7878.46 922.32 53961.54 88888.00 2018-02-03 22:30:45.000 34 7878.50 922.42 53961.52 88888.00 2018-02-03 22:30:46.000 34 7878.53 922.51 53961.51 88888.00 2018-02-03 22:30:47.000 34 7878.58 922.60 53961.50 88888.00 2018-02-03 22:30:48.000 34 7878.62 922.67 53961.50 88888.00 2018-02-03 22:30:49.000 34 7878.68 922.76 53961.50 88888.00 2018-02-03 22:30:50.000 34 7878.75 922.84 53961.50 88888.00 2018-02-03 22:30:51.000 34 7878.81 922.91 53961.52 88888.00 2018-02-03 22:30:52.000 34 7878.86 923.00 53961.52 88888.00 2018-02-03 22:30:53.000 34 7878.92 923.09 53961.53 88888.00 2018-02-03 22:30:54.000 34 7878.99 923.17 53961.55 88888.00 2018-02-03 22:30:55.000 34 7879.06 923.26 53961.55 88888.00 2018-02-03 22:30:56.000 34 7879.13 923.36 53961.55 88888.00 2018-02-03 22:30:57.000 34 7879.21 923.46 53961.57 88888.00 2018-02-03 22:30:58.000 34 7879.28 923.56 53961.60 88888.00 2018-02-03 22:30:59.000 34 7879.35 923.65 53961.61 88888.00 2018-02-03 22:31:00.000 34 7879.42 923.75 53961.61 88888.00 2018-02-03 22:31:01.000 34 7879.48 923.83 53961.60 88888.00 2018-02-03 22:31:02.000 34 7879.54 923.90 53961.58 88888.00 2018-02-03 22:31:03.000 34 7879.59 923.97 53961.57 88888.00 2018-02-03 22:31:04.000 34 7879.63 924.02 53961.57 88888.00 2018-02-03 22:31:05.000 34 7879.66 924.06 53961.56 88888.00 2018-02-03 22:31:06.000 34 7879.67 924.10 53961.53 88888.00 2018-02-03 22:31:07.000 34 7879.67 924.14 53961.48 88888.00 2018-02-03 22:31:08.000 34 7879.68 924.15 53961.44 88888.00 2018-02-03 22:31:09.000 34 7879.68 924.16 53961.40 88888.00 2018-02-03 22:31:10.000 34 7879.67 924.19 53961.36 88888.00 2018-02-03 22:31:11.000 34 7879.67 924.21 53961.32 88888.00 2018-02-03 22:31:12.000 34 7879.67 924.23 53961.28 88888.00 2018-02-03 22:31:13.000 34 7879.69 924.27 53961.25 88888.00 2018-02-03 22:31:14.000 34 7879.71 924.30 53961.22 88888.00 2018-02-03 22:31:15.000 34 7879.72 924.34 53961.20 88888.00 2018-02-03 22:31:16.000 34 7879.72 924.36 53961.16 88888.00 2018-02-03 22:31:17.000 34 7879.72 924.39 53961.13 88888.00 2018-02-03 22:31:18.000 34 7879.72 924.44 53961.10 88888.00 2018-02-03 22:31:19.000 34 7879.74 924.50 53961.07 88888.00 2018-02-03 22:31:20.000 34 7879.76 924.56 53961.02 88888.00 2018-02-03 22:31:21.000 34 7879.76 924.61 53960.98 88888.00 2018-02-03 22:31:22.000 34 7879.75 924.66 53960.93 88888.00 2018-02-03 22:31:23.000 34 7879.73 924.71 53960.89 88888.00 2018-02-03 22:31:24.000 34 7879.73 924.77 53960.85 88888.00 2018-02-03 22:31:25.000 34 7879.75 924.83 53960.81 88888.00 2018-02-03 22:31:26.000 34 7879.77 924.90 53960.78 88888.00 2018-02-03 22:31:27.000 34 7879.79 924.98 53960.75 88888.00 2018-02-03 22:31:28.000 34 7879.82 925.06 53960.73 88888.00 2018-02-03 22:31:29.000 34 7879.86 925.13 53960.70 88888.00 2018-02-03 22:31:30.000 34 7879.89 925.20 53960.67 88888.00 2018-02-03 22:31:31.000 34 7879.92 925.28 53960.64 88888.00 2018-02-03 22:31:32.000 34 7879.95 925.35 53960.63 88888.00 2018-02-03 22:31:33.000 34 7879.96 925.42 53960.61 88888.00 2018-02-03 22:31:34.000 34 7879.98 925.51 53960.59 88888.00 2018-02-03 22:31:35.000 34 7880.01 925.63 53960.56 88888.00 2018-02-03 22:31:36.000 34 7880.02 925.73 53960.54 88888.00 2018-02-03 22:31:37.000 34 7880.01 925.83 53960.50 88888.00 2018-02-03 22:31:38.000 34 7879.99 925.95 53960.45 88888.00 2018-02-03 22:31:39.000 34 7879.98 926.08 53960.40 88888.00 2018-02-03 22:31:40.000 34 7879.97 926.21 53960.35 88888.00 2018-02-03 22:31:41.000 34 7879.95 926.33 53960.30 88888.00 2018-02-03 22:31:42.000 34 7879.93 926.44 53960.25 88888.00 2018-02-03 22:31:43.000 34 7879.92 926.57 53960.20 88888.00 2018-02-03 22:31:44.000 34 7879.92 926.69 53960.15 88888.00 2018-02-03 22:31:45.000 34 7879.91 926.79 53960.11 88888.00 2018-02-03 22:31:46.000 34 7879.89 926.89 53960.06 88888.00 2018-02-03 22:31:47.000 34 7879.87 926.99 53960.02 88888.00 2018-02-03 22:31:48.000 34 7879.86 927.08 53959.96 88888.00 2018-02-03 22:31:49.000 34 7879.85 927.15 53959.91 88888.00 2018-02-03 22:31:50.000 34 7879.84 927.23 53959.88 88888.00 2018-02-03 22:31:51.000 34 7879.81 927.30 53959.84 88888.00 2018-02-03 22:31:52.000 34 7879.78 927.36 53959.80 88888.00 2018-02-03 22:31:53.000 34 7879.75 927.41 53959.77 88888.00 2018-02-03 22:31:54.000 34 7879.73 927.45 53959.74 88888.00 2018-02-03 22:31:55.000 34 7879.71 927.51 53959.71 88888.00 2018-02-03 22:31:56.000 34 7879.71 927.58 53959.69 88888.00 2018-02-03 22:31:57.000 34 7879.69 927.63 53959.66 88888.00 2018-02-03 22:31:58.000 34 7879.69 927.68 53959.63 88888.00 2018-02-03 22:31:59.000 34 7879.69 927.75 53959.61 88888.00 2018-02-03 22:32:00.000 34 7879.68 927.82 53959.60 88888.00 2018-02-03 22:32:01.000 34 7879.67 927.89 53959.57 88888.00 2018-02-03 22:32:02.000 34 7879.68 927.96 53959.54 88888.00 2018-02-03 22:32:03.000 34 7879.68 928.04 53959.53 88888.00 2018-02-03 22:32:04.000 34 7879.69 928.12 53959.52 88888.00 2018-02-03 22:32:05.000 34 7879.68 928.19 53959.51 88888.00 2018-02-03 22:32:06.000 34 7879.69 928.27 53959.51 88888.00 2018-02-03 22:32:07.000 34 7879.69 928.36 53959.49 88888.00 2018-02-03 22:32:08.000 34 7879.69 928.45 53959.46 88888.00 2018-02-03 22:32:09.000 34 7879.69 928.54 53959.43 88888.00 2018-02-03 22:32:10.000 34 7879.69 928.65 53959.41 88888.00 2018-02-03 22:32:11.000 34 7879.69 928.76 53959.39 88888.00 2018-02-03 22:32:12.000 34 7879.70 928.88 53959.38 88888.00 2018-02-03 22:32:13.000 34 7879.73 928.99 53959.39 88888.00 2018-02-03 22:32:14.000 34 7879.76 929.09 53959.40 88888.00 2018-02-03 22:32:15.000 34 7879.79 929.20 53959.40 88888.00 2018-02-03 22:32:16.000 34 7879.81 929.31 53959.40 88888.00 2018-02-03 22:32:17.000 34 7879.85 929.40 53959.40 88888.00 2018-02-03 22:32:18.000 34 7879.89 929.48 53959.41 88888.00 2018-02-03 22:32:19.000 34 7879.91 929.56 53959.42 88888.00 2018-02-03 22:32:20.000 34 7879.96 929.62 53959.44 88888.00 2018-02-03 22:32:21.000 34 7880.00 929.67 53959.46 88888.00 2018-02-03 22:32:22.000 34 7880.02 929.71 53959.48 88888.00 2018-02-03 22:32:23.000 34 7880.03 929.75 53959.48 88888.00 2018-02-03 22:32:24.000 34 7880.04 929.79 53959.46 88888.00 2018-02-03 22:32:25.000 34 7880.04 929.82 53959.44 88888.00 2018-02-03 22:32:26.000 34 7880.03 929.86 53959.41 88888.00 2018-02-03 22:32:27.000 34 7880.01 929.90 53959.41 88888.00 2018-02-03 22:32:28.000 34 7880.00 929.96 53959.40 88888.00 2018-02-03 22:32:29.000 34 7880.01 930.04 53959.39 88888.00 2018-02-03 22:32:30.000 34 7880.02 930.13 53959.36 88888.00 2018-02-03 22:32:31.000 34 7880.02 930.24 53959.34 88888.00 2018-02-03 22:32:32.000 34 7880.02 930.35 53959.32 88888.00 2018-02-03 22:32:33.000 34 7880.03 930.47 53959.32 88888.00 2018-02-03 22:32:34.000 34 7880.06 930.58 53959.31 88888.00 2018-02-03 22:32:35.000 34 7880.08 930.70 53959.30 88888.00 2018-02-03 22:32:36.000 34 7880.11 930.82 53959.31 88888.00 2018-02-03 22:32:37.000 34 7880.15 930.91 53959.32 88888.00 2018-02-03 22:32:38.000 34 7880.18 931.02 53959.32 88888.00 2018-02-03 22:32:39.000 34 7880.21 931.14 53959.32 88888.00 2018-02-03 22:32:40.000 34 7880.23 931.22 53959.33 88888.00 2018-02-03 22:32:41.000 34 7880.25 931.28 53959.34 88888.00 2018-02-03 22:32:42.000 34 7880.27 931.37 53959.35 88888.00 2018-02-03 22:32:43.000 34 7880.28 931.45 53959.36 88888.00 2018-02-03 22:32:44.000 34 7880.29 931.52 53959.35 88888.00 2018-02-03 22:32:45.000 34 7880.28 931.58 53959.34 88888.00 2018-02-03 22:32:46.000 34 7880.28 931.64 53959.34 88888.00 2018-02-03 22:32:47.000 34 7880.28 931.71 53959.33 88888.00 2018-02-03 22:32:48.000 34 7880.30 931.79 53959.32 88888.00 2018-02-03 22:32:49.000 34 7880.31 931.86 53959.32 88888.00 2018-02-03 22:32:50.000 34 7880.32 931.93 53959.34 88888.00 2018-02-03 22:32:51.000 34 7880.34 932.01 53959.34 88888.00 2018-02-03 22:32:52.000 34 7880.35 932.09 53959.34 88888.00 2018-02-03 22:32:53.000 34 7880.35 932.17 53959.32 88888.00 2018-02-03 22:32:54.000 34 7880.36 932.26 53959.31 88888.00 2018-02-03 22:32:55.000 34 7880.37 932.35 53959.31 88888.00 2018-02-03 22:32:56.000 34 7880.40 932.45 53959.32 88888.00 2018-02-03 22:32:57.000 34 7880.44 932.56 53959.34 88888.00 2018-02-03 22:32:58.000 34 7880.46 932.66 53959.34 88888.00 2018-02-03 22:32:59.000 34 7880.49 932.75 53959.35 88888.00 2018-02-03 22:33:00.000 34 7880.52 932.86 53959.37 88888.00 2018-02-03 22:33:01.000 34 7880.56 932.93 53959.39 88888.00 2018-02-03 22:33:02.000 34 7880.57 933.01 53959.40 88888.00 2018-02-03 22:33:03.000 34 7880.59 933.08 53959.42 88888.00 2018-02-03 22:33:04.000 34 7880.60 933.14 53959.43 88888.00 2018-02-03 22:33:05.000 34 7880.60 933.19 53959.45 88888.00 2018-02-03 22:33:06.000 34 7880.61 933.24 53959.46 88888.00 2018-02-03 22:33:07.000 34 7880.63 933.27 53959.48 88888.00 2018-02-03 22:33:08.000 34 7880.65 933.32 53959.50 88888.00 2018-02-03 22:33:09.000 34 7880.68 933.39 53959.52 88888.00 2018-02-03 22:33:10.000 34 7880.70 933.46 53959.53 88888.00 2018-02-03 22:33:11.000 34 7880.72 933.53 53959.54 88888.00 2018-02-03 22:33:12.000 34 7880.74 933.61 53959.54 88888.00 2018-02-03 22:33:13.000 34 7880.74 933.68 53959.54 88888.00 2018-02-03 22:33:14.000 34 7880.75 933.76 53959.54 88888.00 2018-02-03 22:33:15.000 34 7880.77 933.86 53959.54 88888.00 2018-02-03 22:33:16.000 34 7880.77 933.94 53959.55 88888.00 2018-02-03 22:33:17.000 34 7880.77 934.03 53959.55 88888.00 2018-02-03 22:33:18.000 34 7880.78 934.12 53959.56 88888.00 2018-02-03 22:33:19.000 34 7880.77 934.20 53959.57 88888.00 2018-02-03 22:33:20.000 34 7880.75 934.28 53959.57 88888.00 2018-02-03 22:33:21.000 34 7880.74 934.33 53959.56 88888.00 2018-02-03 22:33:22.000 34 7880.74 934.38 53959.56 88888.00 2018-02-03 22:33:23.000 34 7880.73 934.43 53959.58 88888.00 2018-02-03 22:33:24.000 34 7880.73 934.46 53959.61 88888.00 2018-02-03 22:33:25.000 34 7880.75 934.46 53959.63 88888.00 2018-02-03 22:33:26.000 34 7880.78 934.46 53959.66 88888.00 2018-02-03 22:33:27.000 34 7880.81 934.45 53959.70 88888.00 2018-02-03 22:33:28.000 34 7880.86 934.44 53959.74 88888.00 2018-02-03 22:33:29.000 34 7880.90 934.41 53959.79 88888.00 2018-02-03 22:33:30.000 34 7880.93 934.35 53959.82 88888.00 2018-02-03 22:33:31.000 34 7880.96 934.31 53959.86 88888.00 2018-02-03 22:33:32.000 34 7880.97 934.27 53959.87 88888.00 2018-02-03 22:33:33.000 34 7880.96 934.23 53959.87 88888.00 2018-02-03 22:33:34.000 34 7880.96 934.18 53959.87 88888.00 2018-02-03 22:33:35.000 34 7880.96 934.15 53959.86 88888.00 2018-02-03 22:33:36.000 34 7880.94 934.14 53959.83 88888.00 2018-02-03 22:33:37.000 34 7880.92 934.13 53959.81 88888.00 2018-02-03 22:33:38.000 34 7880.90 934.12 53959.81 88888.00 2018-02-03 22:33:39.000 34 7880.89 934.11 53959.80 88888.00 2018-02-03 22:33:40.000 34 7880.88 934.12 53959.79 88888.00 2018-02-03 22:33:41.000 34 7880.87 934.12 53959.79 88888.00 2018-02-03 22:33:42.000 34 7880.84 934.11 53959.79 88888.00 2018-02-03 22:33:43.000 34 7880.83 934.09 53959.79 88888.00 2018-02-03 22:33:44.000 34 7880.81 934.07 53959.79 88888.00 2018-02-03 22:33:45.000 34 7880.79 934.03 53959.78 88888.00 2018-02-03 22:33:46.000 34 7880.77 933.99 53959.78 88888.00 2018-02-03 22:33:47.000 34 7880.76 933.95 53959.77 88888.00 2018-02-03 22:33:48.000 34 7880.74 933.92 53959.76 88888.00 2018-02-03 22:33:49.000 34 7880.71 933.88 53959.75 88888.00 2018-02-03 22:33:50.000 34 7880.68 933.84 53959.75 88888.00 2018-02-03 22:33:51.000 34 7880.65 933.80 53959.73 88888.00 2018-02-03 22:33:52.000 34 7880.63 933.76 53959.73 88888.00 2018-02-03 22:33:53.000 34 7880.61 933.72 53959.74 88888.00 2018-02-03 22:33:54.000 34 7880.61 933.68 53959.74 88888.00 2018-02-03 22:33:55.000 34 7880.61 933.64 53959.75 88888.00 2018-02-03 22:33:56.000 34 7880.60 933.61 53959.77 88888.00 2018-02-03 22:33:57.000 34 7880.60 933.59 53959.79 88888.00 2018-02-03 22:33:58.000 34 7880.60 933.55 53959.79 88888.00 2018-02-03 22:33:59.000 34 7880.60 933.50 53959.82 88888.00 2018-02-03 22:34:00.000 34 7880.61 933.45 53959.84 88888.00 2018-02-03 22:34:01.000 34 7880.60 933.42 53959.85 88888.00 2018-02-03 22:34:02.000 34 7880.60 933.39 53959.86 88888.00 2018-02-03 22:34:03.000 34 7880.61 933.34 53959.86 88888.00 2018-02-03 22:34:04.000 34 7880.62 933.31 53959.88 88888.00 2018-02-03 22:34:05.000 34 7880.63 933.28 53959.90 88888.00 2018-02-03 22:34:06.000 34 7880.66 933.24 53959.92 88888.00 2018-02-03 22:34:07.000 34 7880.70 933.19 53959.95 88888.00 2018-02-03 22:34:08.000 34 7880.75 933.17 53959.97 88888.00 2018-02-03 22:34:09.000 34 7880.78 933.13 53959.99 88888.00 2018-02-03 22:34:10.000 34 7880.81 933.08 53960.02 88888.00 2018-02-03 22:34:11.000 34 7880.84 933.04 53960.04 88888.00 2018-02-03 22:34:12.000 34 7880.87 932.99 53960.05 88888.00 2018-02-03 22:34:13.000 34 7880.89 932.95 53960.06 88888.00 2018-02-03 22:34:14.000 34 7880.91 932.91 53960.07 88888.00 2018-02-03 22:34:15.000 34 7880.92 932.87 53960.08 88888.00 2018-02-03 22:34:16.000 34 7880.93 932.84 53960.07 88888.00 2018-02-03 22:34:17.000 34 7880.94 932.82 53960.06 88888.00 2018-02-03 22:34:18.000 34 7880.94 932.81 53960.04 88888.00 2018-02-03 22:34:19.000 34 7880.93 932.82 53960.02 88888.00 2018-02-03 22:34:20.000 34 7880.94 932.84 53960.01 88888.00 2018-02-03 22:34:21.000 34 7880.95 932.87 53960.00 88888.00 2018-02-03 22:34:22.000 34 7880.95 932.89 53959.99 88888.00 2018-02-03 22:34:23.000 34 7880.96 932.92 53959.98 88888.00 2018-02-03 22:34:24.000 34 7880.97 932.94 53959.98 88888.00 2018-02-03 22:34:25.000 34 7881.00 932.97 53959.98 88888.00 2018-02-03 22:34:26.000 34 7881.03 933.00 53959.99 88888.00 2018-02-03 22:34:27.000 34 7881.06 933.03 53960.00 88888.00 2018-02-03 22:34:28.000 34 7881.10 933.06 53960.00 88888.00 2018-02-03 22:34:29.000 34 7881.13 933.08 53960.00 88888.00 2018-02-03 22:34:30.000 34 7881.15 933.10 53960.00 88888.00 2018-02-03 22:34:31.000 34 7881.17 933.12 53960.00 88888.00 2018-02-03 22:34:32.000 34 7881.19 933.14 53960.00 88888.00 2018-02-03 22:34:33.000 34 7881.20 933.17 53959.99 88888.00 2018-02-03 22:34:34.000 34 7881.23 933.19 53959.97 88888.00 2018-02-03 22:34:35.000 34 7881.24 933.22 53959.95 88888.00 2018-02-03 22:34:36.000 34 7881.23 933.27 53959.93 88888.00 2018-02-03 22:34:37.000 34 7881.22 933.31 53959.89 88888.00 2018-02-03 22:34:38.000 34 7881.22 933.36 53959.86 88888.00 2018-02-03 22:34:39.000 34 7881.23 933.43 53959.84 88888.00 2018-02-03 22:34:40.000 34 7881.25 933.50 53959.82 88888.00 2018-02-03 22:34:41.000 34 7881.27 933.58 53959.81 88888.00 2018-02-03 22:34:42.000 34 7881.27 933.65 53959.80 88888.00 2018-02-03 22:34:43.000 34 7881.28 933.72 53959.80 88888.00 2018-02-03 22:34:44.000 34 7881.31 933.78 53959.81 88888.00 2018-02-03 22:34:45.000 34 7881.35 933.84 53959.82 88888.00 2018-02-03 22:34:46.000 34 7881.41 933.91 53959.81 88888.00 2018-02-03 22:34:47.000 34 7881.45 933.98 53959.82 88888.00 2018-02-03 22:34:48.000 34 7881.50 934.06 53959.84 88888.00 2018-02-03 22:34:49.000 34 7881.53 934.12 53959.86 88888.00 2018-02-03 22:34:50.000 34 7881.56 934.15 53959.85 88888.00 2018-02-03 22:34:51.000 34 7881.57 934.18 53959.85 88888.00 2018-02-03 22:34:52.000 34 7881.59 934.24 53959.85 88888.00 2018-02-03 22:34:53.000 34 7881.60 934.29 53959.84 88888.00 2018-02-03 22:34:54.000 34 7881.60 934.33 53959.83 88888.00 2018-02-03 22:34:55.000 34 7881.60 934.38 53959.82 88888.00 2018-02-03 22:34:56.000 34 7881.59 934.43 53959.81 88888.00 2018-02-03 22:34:57.000 34 7881.60 934.49 53959.79 88888.00 2018-02-03 22:34:58.000 34 7881.61 934.57 53959.79 88888.00 2018-02-03 22:34:59.000 34 7881.63 934.62 53959.79 88888.00 2018-02-03 22:35:00.000 34 7881.66 934.68 53959.79 88888.00 2018-02-03 22:35:01.000 34 7881.68 934.75 53959.79 88888.00 2018-02-03 22:35:02.000 34 7881.71 934.80 53959.81 88888.00 2018-02-03 22:35:03.000 34 7881.76 934.85 53959.84 88888.00 2018-02-03 22:35:04.000 34 7881.80 934.89 53959.87 88888.00 2018-02-03 22:35:05.000 34 7881.83 934.95 53959.89 88888.00 2018-02-03 22:35:06.000 34 7881.87 935.00 53959.91 88888.00 2018-02-03 22:35:07.000 34 7881.92 935.02 53959.93 88888.00 2018-02-03 22:35:08.000 34 7881.97 935.05 53959.95 88888.00 2018-02-03 22:35:09.000 34 7882.02 935.11 53959.97 88888.00 2018-02-03 22:35:10.000 34 7882.06 935.16 53959.98 88888.00 2018-02-03 22:35:11.000 34 7882.09 935.20 53959.99 88888.00 2018-02-03 22:35:12.000 34 7882.13 935.24 53960.00 88888.00 2018-02-03 22:35:13.000 34 7882.18 935.29 53960.02 88888.00 2018-02-03 22:35:14.000 34 7882.24 935.37 53960.04 88888.00 2018-02-03 22:35:15.000 34 7882.29 935.45 53960.07 88888.00 2018-02-03 22:35:16.000 34 7882.34 935.52 53960.10 88888.00 2018-02-03 22:35:17.000 34 7882.41 935.60 53960.12 88888.00 2018-02-03 22:35:18.000 34 7882.49 935.69 53960.16 88888.00 2018-02-03 22:35:19.000 34 7882.57 935.78 53960.21 88888.00 2018-02-03 22:35:20.000 34 7882.65 935.87 53960.25 88888.00 2018-02-03 22:35:21.000 34 7882.74 935.95 53960.29 88888.00 2018-02-03 22:35:22.000 34 7882.83 936.02 53960.34 88888.00 2018-02-03 22:35:23.000 34 7882.91 936.10 53960.38 88888.00 2018-02-03 22:35:24.000 34 7882.98 936.17 53960.43 88888.00 2018-02-03 22:35:25.000 34 7883.05 936.21 53960.48 88888.00 2018-02-03 22:35:26.000 34 7883.11 936.26 53960.52 88888.00 2018-02-03 22:35:27.000 34 7883.16 936.33 53960.54 88888.00 2018-02-03 22:35:28.000 34 7883.22 936.40 53960.57 88888.00 2018-02-03 22:35:29.000 34 7883.27 936.45 53960.59 88888.00 2018-02-03 22:35:30.000 34 7883.32 936.50 53960.61 88888.00 2018-02-03 22:35:31.000 34 7883.37 936.57 53960.63 88888.00 2018-02-03 22:35:32.000 34 7883.43 936.64 53960.65 88888.00 2018-02-03 22:35:33.000 34 7883.50 936.73 53960.68 88888.00 2018-02-03 22:35:34.000 34 7883.56 936.82 53960.72 88888.00 2018-02-03 22:35:35.000 34 7883.63 936.90 53960.75 88888.00 2018-02-03 22:35:36.000 34 7883.70 936.96 53960.78 88888.00 2018-02-03 22:35:37.000 34 7883.76 937.02 53960.82 88888.00 2018-02-03 22:35:38.000 34 7883.82 937.09 53960.86 88888.00 2018-02-03 22:35:39.000 34 7883.90 937.15 53960.90 88888.00 2018-02-03 22:35:40.000 34 7883.97 937.18 53960.93 88888.00 2018-02-03 22:35:41.000 34 7884.02 937.23 53960.96 88888.00 2018-02-03 22:35:42.000 34 7884.06 937.28 53960.98 88888.00 2018-02-03 22:35:43.000 34 7884.11 937.31 53961.00 88888.00 2018-02-03 22:35:44.000 34 7884.16 937.37 53961.00 88888.00 2018-02-03 22:35:45.000 34 7884.21 937.44 53961.00 88888.00 2018-02-03 22:35:46.000 34 7884.25 937.51 53961.01 88888.00 2018-02-03 22:35:47.000 34 7884.29 937.59 53961.02 88888.00 2018-02-03 22:35:48.000 34 7884.33 937.69 53961.02 88888.00 2018-02-03 22:35:49.000 34 7884.37 937.78 53961.04 88888.00 2018-02-03 22:35:50.000 34 7884.41 937.89 53961.05 88888.00 2018-02-03 22:35:51.000 34 7884.46 937.99 53961.07 88888.00 2018-02-03 22:35:52.000 34 7884.52 938.09 53961.09 88888.00 2018-02-03 22:35:53.000 34 7884.57 938.19 53961.11 88888.00 2018-02-03 22:35:54.000 34 7884.62 938.28 53961.13 88888.00 2018-02-03 22:35:55.000 34 7884.66 938.37 53961.15 88888.00 2018-02-03 22:35:56.000 34 7884.70 938.47 53961.17 88888.00 2018-02-03 22:35:57.000 34 7884.74 938.57 53961.20 88888.00 2018-02-03 22:35:58.000 34 7884.78 938.65 53961.22 88888.00 2018-02-03 22:35:59.000 34 7884.82 938.73 53961.24 88888.00 2018-02-03 22:36:00.000 34 7884.85 938.82 53961.26 88888.00 2018-02-03 22:36:01.000 34 7884.90 938.89 53961.29 88888.00 2018-02-03 22:36:02.000 34 7884.93 938.95 53961.30 88888.00 2018-02-03 22:36:03.000 34 7884.95 939.02 53961.31 88888.00 2018-02-03 22:36:04.000 34 7884.96 939.10 53961.34 88888.00 2018-02-03 22:36:05.000 34 7884.97 939.16 53961.35 88888.00 2018-02-03 22:36:06.000 34 7885.01 939.23 53961.36 88888.00 2018-02-03 22:36:07.000 34 7885.05 939.30 53961.39 88888.00 2018-02-03 22:36:08.000 34 7885.07 939.36 53961.41 88888.00 2018-02-03 22:36:09.000 34 7885.09 939.41 53961.43 88888.00 2018-02-03 22:36:10.000 34 7885.11 939.46 53961.44 88888.00 2018-02-03 22:36:11.000 34 7885.12 939.51 53961.46 88888.00 2018-02-03 22:36:12.000 34 7885.13 939.57 53961.47 88888.00 2018-02-03 22:36:13.000 34 7885.16 939.63 53961.48 88888.00 2018-02-03 22:36:14.000 34 7885.20 939.69 53961.49 88888.00 2018-02-03 22:36:15.000 34 7885.21 939.75 53961.50 88888.00 2018-02-03 22:36:16.000 34 7885.22 939.82 53961.51 88888.00 2018-02-03 22:36:17.000 34 7885.25 939.89 53961.51 88888.00 2018-02-03 22:36:18.000 34 7885.27 939.94 53961.53 88888.00 2018-02-03 22:36:19.000 34 7885.29 940.00 53961.54 88888.00 2018-02-03 22:36:20.000 34 7885.31 940.08 53961.55 88888.00 2018-02-03 22:36:21.000 34 7885.34 940.16 53961.55 88888.00 2018-02-03 22:36:22.000 34 7885.37 940.24 53961.57 88888.00 2018-02-03 22:36:23.000 34 7885.41 940.33 53961.59 88888.00 2018-02-03 22:36:24.000 34 7885.45 940.45 53961.60 88888.00 2018-02-03 22:36:25.000 34 7885.49 940.53 53961.62 88888.00 2018-02-03 22:36:26.000 34 7885.53 940.60 53961.64 88888.00 2018-02-03 22:36:27.000 34 7885.56 940.68 53961.66 88888.00 2018-02-03 22:36:28.000 34 7885.58 940.76 53961.66 88888.00 2018-02-03 22:36:29.000 34 7885.61 940.85 53961.66 88888.00 2018-02-03 22:36:30.000 34 7885.63 940.93 53961.66 88888.00 2018-02-03 22:36:31.000 34 7885.64 941.01 53961.67 88888.00 2018-02-03 22:36:32.000 34 7885.65 941.10 53961.68 88888.00 2018-02-03 22:36:33.000 34 7885.66 941.20 53961.68 88888.00 2018-02-03 22:36:34.000 34 7885.65 941.28 53961.68 88888.00 2018-02-03 22:36:35.000 34 7885.63 941.36 53961.67 88888.00 2018-02-03 22:36:36.000 34 7885.62 941.45 53961.65 88888.00 2018-02-03 22:36:37.000 34 7885.60 941.51 53961.63 88888.00 2018-02-03 22:36:38.000 34 7885.57 941.57 53961.62 88888.00 2018-02-03 22:36:39.000 34 7885.55 941.65 53961.61 88888.00 2018-02-03 22:36:40.000 34 7885.53 941.70 53961.62 88888.00 2018-02-03 22:36:41.000 34 7885.50 941.74 53961.64 88888.00 2018-02-03 22:36:42.000 34 7885.49 941.79 53961.65 88888.00 2018-02-03 22:36:43.000 34 7885.48 941.84 53961.65 88888.00 2018-02-03 22:36:44.000 34 7885.47 941.87 53961.66 88888.00 2018-02-03 22:36:45.000 34 7885.45 941.90 53961.66 88888.00 2018-02-03 22:36:46.000 34 7885.43 941.94 53961.67 88888.00 2018-02-03 22:36:47.000 34 7885.43 941.98 53961.69 88888.00 2018-02-03 22:36:48.000 34 7885.43 942.01 53961.72 88888.00 2018-02-03 22:36:49.000 34 7885.42 942.04 53961.75 88888.00 2018-02-03 22:36:50.000 34 7885.42 942.05 53961.78 88888.00 2018-02-03 22:36:51.000 34 7885.42 942.08 53961.80 88888.00 2018-02-03 22:36:52.000 34 7885.43 942.12 53961.83 88888.00 2018-02-03 22:36:53.000 34 7885.44 942.15 53961.85 88888.00 2018-02-03 22:36:54.000 34 7885.45 942.18 53961.88 88888.00 2018-02-03 22:36:55.000 34 7885.45 942.20 53961.90 88888.00 2018-02-03 22:36:56.000 34 7885.45 942.21 53961.94 88888.00 2018-02-03 22:36:57.000 34 7885.46 942.22 53961.98 88888.00 2018-02-03 22:36:58.000 34 7885.47 942.22 53962.01 88888.00 2018-02-03 22:36:59.000 34 7885.49 942.23 53962.03 88888.00 2018-02-03 22:37:00.000 34 7885.49 942.24 53962.05 88888.00 2018-02-03 22:37:01.000 34 7885.48 942.25 53962.07 88888.00 2018-02-03 22:37:02.000 34 7885.48 942.25 53962.09 88888.00 2018-02-03 22:37:03.000 34 7885.47 942.24 53962.12 88888.00 2018-02-03 22:37:04.000 34 7885.48 942.25 53962.15 88888.00 2018-02-03 22:37:05.000 34 7885.49 942.26 53962.18 88888.00 2018-02-03 22:37:06.000 34 7885.49 942.26 53962.21 88888.00 2018-02-03 22:37:07.000 34 7885.49 942.26 53962.24 88888.00 2018-02-03 22:37:08.000 34 7885.50 942.27 53962.28 88888.00 2018-02-03 22:37:09.000 34 7885.53 942.29 53962.32 88888.00 2018-02-03 22:37:10.000 34 7885.56 942.30 53962.34 88888.00 2018-02-03 22:37:11.000 34 7885.58 942.30 53962.38 88888.00 2018-02-03 22:37:12.000 34 7885.63 942.31 53962.43 88888.00 2018-02-03 22:37:13.000 34 7885.67 942.32 53962.48 88888.00 2018-02-03 22:37:14.000 34 7885.71 942.32 53962.52 88888.00 2018-02-03 22:37:15.000 34 7885.75 942.32 53962.58 88888.00 2018-02-03 22:37:16.000 34 7885.81 942.33 53962.64 88888.00 2018-02-03 22:37:17.000 34 7885.86 942.35 53962.70 88888.00 2018-02-03 22:37:18.000 34 7885.92 942.34 53962.77 88888.00 2018-02-03 22:37:19.000 34 7885.99 942.33 53962.82 88888.00 2018-02-03 22:37:20.000 34 7886.05 942.33 53962.88 88888.00 2018-02-03 22:37:21.000 34 7886.12 942.31 53962.94 88888.00 2018-02-03 22:37:22.000 34 7886.19 942.30 53963.00 88888.00 2018-02-03 22:37:23.000 34 7886.25 942.30 53963.05 88888.00 2018-02-03 22:37:24.000 34 7886.32 942.30 53963.11 88888.00 2018-02-03 22:37:25.000 34 7886.39 942.29 53963.16 88888.00 2018-02-03 22:37:26.000 34 7886.44 942.30 53963.21 88888.00 2018-02-03 22:37:27.000 34 7886.50 942.31 53963.27 88888.00 2018-02-03 22:37:28.000 34 7886.57 942.32 53963.32 88888.00 2018-02-03 22:37:29.000 34 7886.63 942.32 53963.35 88888.00 2018-02-03 22:37:30.000 34 7886.69 942.33 53963.39 88888.00 2018-02-03 22:37:31.000 34 7886.75 942.34 53963.44 88888.00 2018-02-03 22:37:32.000 34 7886.82 942.35 53963.49 88888.00 2018-02-03 22:37:33.000 34 7886.88 942.37 53963.55 88888.00 2018-02-03 22:37:34.000 34 7886.93 942.38 53963.60 88888.00 2018-02-03 22:37:35.000 34 7886.99 942.38 53963.64 88888.00 2018-02-03 22:37:36.000 34 7887.06 942.38 53963.70 88888.00 2018-02-03 22:37:37.000 34 7887.14 942.38 53963.77 88888.00 2018-02-03 22:37:38.000 34 7887.22 942.37 53963.82 88888.00 2018-02-03 22:37:39.000 34 7887.30 942.37 53963.88 88888.00 2018-02-03 22:37:40.000 34 7887.38 942.38 53963.95 88888.00 2018-02-03 22:37:41.000 34 7887.44 942.38 53964.00 88888.00 2018-02-03 22:37:42.000 34 7887.51 942.37 53964.06 88888.00 2018-02-03 22:37:43.000 34 7887.60 942.37 53964.11 88888.00 2018-02-03 22:37:44.000 34 7887.67 942.38 53964.16 88888.00 2018-02-03 22:37:45.000 34 7887.73 942.38 53964.21 88888.00 2018-02-03 22:37:46.000 34 7887.79 942.39 53964.25 88888.00 2018-02-03 22:37:47.000 34 7887.86 942.40 53964.30 88888.00 2018-02-03 22:37:48.000 34 7887.91 942.42 53964.34 88888.00 2018-02-03 22:37:49.000 34 7887.95 942.45 53964.36 88888.00 2018-02-03 22:37:50.000 34 7887.99 942.48 53964.39 88888.00 2018-02-03 22:37:51.000 34 7888.02 942.49 53964.43 88888.00 2018-02-03 22:37:52.000 34 7888.04 942.49 53964.45 88888.00 2018-02-03 22:37:53.000 34 7888.07 942.49 53964.48 88888.00 2018-02-03 22:37:54.000 34 7888.10 942.51 53964.49 88888.00 2018-02-03 22:37:55.000 34 7888.12 942.52 53964.51 88888.00 2018-02-03 22:37:56.000 34 7888.14 942.52 53964.54 88888.00 2018-02-03 22:37:57.000 34 7888.15 942.50 53964.57 88888.00 2018-02-03 22:37:58.000 34 7888.14 942.48 53964.59 88888.00 2018-02-03 22:37:59.000 34 7888.14 942.45 53964.61 88888.00 2018-02-03 22:38:00.000 34 7888.14 942.42 53964.62 88888.00 2018-02-03 22:38:01.000 34 7888.15 942.37 53964.65 88888.00 2018-02-03 22:38:02.000 34 7888.15 942.33 53964.68 88888.00 2018-02-03 22:38:03.000 34 7888.16 942.30 53964.69 88888.00 2018-02-03 22:38:04.000 34 7888.15 942.25 53964.69 88888.00 2018-02-03 22:38:05.000 34 7888.14 942.20 53964.70 88888.00 2018-02-03 22:38:06.000 34 7888.14 942.15 53964.71 88888.00 2018-02-03 22:38:07.000 34 7888.14 942.10 53964.73 88888.00 2018-02-03 22:38:08.000 34 7888.13 942.04 53964.75 88888.00 2018-02-03 22:38:09.000 34 7888.11 941.99 53964.75 88888.00 2018-02-03 22:38:10.000 34 7888.12 941.95 53964.75 88888.00 2018-02-03 22:38:11.000 34 7888.13 941.92 53964.78 88888.00 2018-02-03 22:38:12.000 34 7888.13 941.89 53964.82 88888.00 2018-02-03 22:38:13.000 34 7888.16 941.85 53964.84 88888.00 2018-02-03 22:38:14.000 34 7888.19 941.80 53964.86 88888.00 2018-02-03 22:38:15.000 34 7888.21 941.76 53964.89 88888.00 2018-02-03 22:38:16.000 34 7888.21 941.73 53964.91 88888.00 2018-02-03 22:38:17.000 34 7888.23 941.70 53964.94 88888.00 2018-02-03 22:38:18.000 34 7888.25 941.68 53964.96 88888.00 2018-02-03 22:38:19.000 34 7888.28 941.67 53964.99 88888.00 2018-02-03 22:38:20.000 34 7888.31 941.65 53965.02 88888.00 2018-02-03 22:38:21.000 34 7888.35 941.63 53965.03 88888.00 2018-02-03 22:38:22.000 34 7888.37 941.62 53965.05 88888.00 2018-02-03 22:38:23.000 34 7888.39 941.62 53965.08 88888.00 2018-02-03 22:38:24.000 34 7888.41 941.61 53965.10 88888.00 2018-02-03 22:38:25.000 34 7888.42 941.61 53965.12 88888.00 2018-02-03 22:38:26.000 34 7888.45 941.62 53965.14 88888.00 2018-02-03 22:38:27.000 34 7888.48 941.63 53965.15 88888.00 2018-02-03 22:38:28.000 34 7888.51 941.62 53965.17 88888.00 2018-02-03 22:38:29.000 34 7888.54 941.62 53965.18 88888.00 2018-02-03 22:38:30.000 34 7888.56 941.60 53965.18 88888.00 2018-02-03 22:38:31.000 34 7888.56 941.59 53965.20 88888.00 2018-02-03 22:38:32.000 34 7888.57 941.59 53965.22 88888.00 2018-02-03 22:38:33.000 34 7888.57 941.57 53965.22 88888.00 2018-02-03 22:38:34.000 34 7888.56 941.53 53965.21 88888.00 2018-02-03 22:38:35.000 34 7888.55 941.51 53965.21 88888.00 2018-02-03 22:38:36.000 34 7888.55 941.50 53965.20 88888.00 2018-02-03 22:38:37.000 34 7888.53 941.49 53965.19 88888.00 2018-02-03 22:38:38.000 34 7888.51 941.49 53965.17 88888.00 2018-02-03 22:38:39.000 34 7888.50 941.48 53965.15 88888.00 2018-02-03 22:38:40.000 34 7888.49 941.47 53965.13 88888.00 2018-02-03 22:38:41.000 34 7888.47 941.46 53965.12 88888.00 2018-02-03 22:38:42.000 34 7888.46 941.45 53965.12 88888.00 2018-02-03 22:38:43.000 34 7888.45 941.44 53965.12 88888.00 2018-02-03 22:38:44.000 34 7888.44 941.42 53965.12 88888.00 2018-02-03 22:38:45.000 34 7888.45 941.40 53965.14 88888.00 2018-02-03 22:38:46.000 34 7888.47 941.40 53965.14 88888.00 2018-02-03 22:38:47.000 34 7888.49 941.41 53965.16 88888.00 2018-02-03 22:38:48.000 34 7888.51 941.40 53965.18 88888.00 2018-02-03 22:38:49.000 34 7888.53 941.39 53965.20 88888.00 2018-02-03 22:38:50.000 34 7888.55 941.38 53965.19 88888.00 2018-02-03 22:38:51.000 34 7888.57 941.38 53965.20 88888.00 2018-02-03 22:38:52.000 34 7888.59 941.37 53965.21 88888.00 2018-02-03 22:38:53.000 34 7888.61 941.37 53965.23 88888.00 2018-02-03 22:38:54.000 34 7888.63 941.37 53965.23 88888.00 2018-02-03 22:38:55.000 34 7888.65 941.37 53965.24 88888.00 2018-02-03 22:38:56.000 34 7888.67 941.39 53965.25 88888.00 2018-02-03 22:38:57.000 34 7888.67 941.40 53965.24 88888.00 2018-02-03 22:38:58.000 34 7888.68 941.42 53965.23 88888.00 2018-02-03 22:38:59.000 34 7888.69 941.44 53965.22 88888.00 2018-02-03 22:39:00.000 34 7888.71 941.47 53965.21 88888.00 2018-02-03 22:39:01.000 34 7888.73 941.52 53965.21 88888.00 2018-02-03 22:39:02.000 34 7888.74 941.55 53965.22 88888.00 2018-02-03 22:39:03.000 34 7888.75 941.57 53965.22 88888.00 2018-02-03 22:39:04.000 34 7888.77 941.62 53965.22 88888.00 2018-02-03 22:39:05.000 34 7888.78 941.67 53965.22 88888.00 2018-02-03 22:39:06.000 34 7888.81 941.72 53965.23 88888.00 2018-02-03 22:39:07.000 34 7888.85 941.77 53965.23 88888.00 2018-02-03 22:39:08.000 34 7888.86 941.83 53965.22 88888.00 2018-02-03 22:39:09.000 34 7888.87 941.88 53965.23 88888.00 2018-02-03 22:39:10.000 34 7888.87 941.93 53965.23 88888.00 2018-02-03 22:39:11.000 34 7888.86 941.97 53965.21 88888.00 2018-02-03 22:39:12.000 34 7888.84 942.02 53965.20 88888.00 2018-02-03 22:39:13.000 34 7888.84 942.05 53965.17 88888.00 2018-02-03 22:39:14.000 34 7888.84 942.08 53965.15 88888.00 2018-02-03 22:39:15.000 34 7888.84 942.14 53965.14 88888.00 2018-02-03 22:39:16.000 34 7888.83 942.20 53965.12 88888.00 2018-02-03 22:39:17.000 34 7888.82 942.27 53965.10 88888.00 2018-02-03 22:39:18.000 34 7888.82 942.33 53965.08 88888.00 2018-02-03 22:39:19.000 34 7888.81 942.36 53965.07 88888.00 2018-02-03 22:39:20.000 34 7888.80 942.40 53965.06 88888.00 2018-02-03 22:39:21.000 34 7888.78 942.44 53965.05 88888.00 2018-02-03 22:39:22.000 34 7888.76 942.48 53965.04 88888.00 2018-02-03 22:39:23.000 34 7888.76 942.52 53965.03 88888.00 2018-02-03 22:39:24.000 34 7888.77 942.56 53965.03 88888.00 2018-02-03 22:39:25.000 34 7888.75 942.60 53965.02 88888.00 2018-02-03 22:39:26.000 34 7888.74 942.64 53965.02 88888.00 2018-02-03 22:39:27.000 34 7888.75 942.69 53965.00 88888.00 2018-02-03 22:39:28.000 34 7888.77 942.74 53965.01 88888.00 2018-02-03 22:39:29.000 34 7888.76 942.79 53965.01 88888.00 2018-02-03 22:39:30.000 34 7888.76 942.83 53965.00 88888.00 2018-02-03 22:39:31.000 34 7888.77 942.88 53965.01 88888.00 2018-02-03 22:39:32.000 34 7888.78 942.94 53965.03 88888.00 2018-02-03 22:39:33.000 34 7888.80 943.01 53965.04 88888.00 2018-02-03 22:39:34.000 34 7888.81 943.07 53965.05 88888.00 2018-02-03 22:39:35.000 34 7888.81 943.13 53965.06 88888.00 2018-02-03 22:39:36.000 34 7888.82 943.19 53965.06 88888.00 2018-02-03 22:39:37.000 34 7888.83 943.26 53965.07 88888.00 2018-02-03 22:39:38.000 34 7888.84 943.31 53965.06 88888.00 2018-02-03 22:39:39.000 34 7888.85 943.37 53965.06 88888.00 2018-02-03 22:39:40.000 34 7888.86 943.44 53965.06 88888.00 2018-02-03 22:39:41.000 34 7888.87 943.50 53965.07 88888.00 2018-02-03 22:39:42.000 34 7888.87 943.55 53965.07 88888.00 2018-02-03 22:39:43.000 34 7888.88 943.60 53965.08 88888.00 2018-02-03 22:39:44.000 34 7888.89 943.66 53965.09 88888.00 2018-02-03 22:39:45.000 34 7888.91 943.71 53965.11 88888.00 2018-02-03 22:39:46.000 34 7888.93 943.77 53965.12 88888.00 2018-02-03 22:39:47.000 34 7888.94 943.81 53965.12 88888.00 2018-02-03 22:39:48.000 34 7888.94 943.87 53965.14 88888.00 2018-02-03 22:39:49.000 34 7888.96 943.92 53965.16 88888.00 2018-02-03 22:39:50.000 34 7888.97 943.95 53965.16 88888.00 2018-02-03 22:39:51.000 34 7889.00 943.98 53965.18 88888.00 2018-02-03 22:39:52.000 34 7889.02 944.03 53965.20 88888.00 2018-02-03 22:39:53.000 34 7889.03 944.07 53965.22 88888.00 2018-02-03 22:39:54.000 34 7889.06 944.10 53965.24 88888.00 2018-02-03 22:39:55.000 34 7889.11 944.14 53965.27 88888.00 2018-02-03 22:39:56.000 34 7889.16 944.18 53965.30 88888.00 2018-02-03 22:39:57.000 34 7889.18 944.23 53965.34 88888.00 2018-02-03 22:39:58.000 34 7889.21 944.28 53965.37 88888.00 2018-02-03 22:39:59.000 34 7889.25 944.31 53965.40 88888.00 2018-02-03 22:40:00.000 34 7889.31 944.33 53965.43 88888.00 2018-02-03 22:40:01.000 34 7889.35 944.36 53965.47 88888.00 2018-02-03 22:40:02.000 34 7889.39 944.40 53965.50 88888.00 2018-02-03 22:40:03.000 34 7889.43 944.43 53965.53 88888.00 2018-02-03 22:40:04.000 34 7889.47 944.46 53965.55 88888.00 2018-02-03 22:40:05.000 34 7889.52 944.49 53965.59 88888.00 2018-02-03 22:40:06.000 34 7889.57 944.53 53965.63 88888.00 2018-02-03 22:40:07.000 34 7889.62 944.55 53965.68 88888.00 2018-02-03 22:40:08.000 34 7889.67 944.59 53965.74 88888.00 2018-02-03 22:40:09.000 34 7889.72 944.65 53965.80 88888.00 2018-02-03 22:40:10.000 34 7889.80 944.70 53965.84 88888.00 2018-02-03 22:40:11.000 34 7889.87 944.74 53965.88 88888.00 2018-02-03 22:40:12.000 34 7889.95 944.80 53965.93 88888.00 2018-02-03 22:40:13.000 34 7890.01 944.85 53965.98 88888.00 2018-02-03 22:40:14.000 34 7890.06 944.88 53966.03 88888.00 2018-02-03 22:40:15.000 34 7890.10 944.90 53966.06 88888.00 2018-02-03 22:40:16.000 34 7890.14 944.92 53966.09 88888.00 2018-02-03 22:40:17.000 34 7890.17 944.95 53966.12 88888.00 2018-02-03 22:40:18.000 34 7890.22 944.96 53966.16 88888.00 2018-02-03 22:40:19.000 34 7890.27 944.99 53966.20 88888.00 2018-02-03 22:40:20.000 34 7890.33 945.03 53966.24 88888.00 2018-02-03 22:40:21.000 34 7890.39 945.05 53966.29 88888.00 2018-02-03 22:40:22.000 34 7890.46 945.09 53966.34 88888.00 2018-02-03 22:40:23.000 34 7890.53 945.13 53966.39 88888.00 2018-02-03 22:40:24.000 34 7890.58 945.15 53966.45 88888.00 2018-02-03 22:40:25.000 34 7890.64 945.18 53966.50 88888.00 2018-02-03 22:40:26.000 34 7890.69 945.22 53966.54 88888.00 2018-02-03 22:40:27.000 34 7890.71 945.24 53966.57 88888.00 2018-02-03 22:40:28.000 34 7890.75 945.28 53966.58 88888.00 2018-02-03 22:40:29.000 34 7890.78 945.33 53966.60 88888.00 2018-02-03 22:40:30.000 34 7890.79 945.37 53966.61 88888.00 2018-02-03 22:40:31.000 34 7890.78 945.40 53966.61 88888.00 2018-02-03 22:40:32.000 34 7890.78 945.43 53966.61 88888.00 2018-02-03 22:40:33.000 34 7890.77 945.44 53966.62 88888.00 2018-02-03 22:40:34.000 34 7890.75 945.46 53966.62 88888.00 2018-02-03 22:40:35.000 34 7890.75 945.48 53966.65 88888.00 2018-02-03 22:40:36.000 34 7890.76 945.50 53966.68 88888.00 2018-02-03 22:40:37.000 34 7890.78 945.52 53966.70 88888.00 2018-02-03 22:40:38.000 34 7890.80 945.54 53966.73 88888.00 2018-02-03 22:40:39.000 34 7890.84 945.55 53966.77 88888.00 2018-02-03 22:40:40.000 34 7890.88 945.55 53966.81 88888.00 2018-02-03 22:40:41.000 34 7890.92 945.57 53966.84 88888.00 2018-02-03 22:40:42.000 34 7890.96 945.61 53966.86 88888.00 2018-02-03 22:40:43.000 34 7890.98 945.64 53966.90 88888.00 2018-02-03 22:40:44.000 34 7891.00 945.67 53966.94 88888.00 2018-02-03 22:40:45.000 34 7891.02 945.71 53966.96 88888.00 2018-02-03 22:40:46.000 34 7891.04 945.75 53966.97 88888.00 2018-02-03 22:40:47.000 34 7891.04 945.79 53966.96 88888.00 2018-02-03 22:40:48.000 34 7891.03 945.83 53966.96 88888.00 2018-02-03 22:40:49.000 34 7891.01 945.88 53966.95 88888.00 2018-02-03 22:40:50.000 34 7890.99 945.90 53966.94 88888.00 2018-02-03 22:40:51.000 34 7890.97 945.92 53966.93 88888.00 2018-02-03 22:40:52.000 34 7890.95 945.95 53966.93 88888.00 2018-02-03 22:40:53.000 34 7890.94 945.97 53966.94 88888.00 2018-02-03 22:40:54.000 34 7890.94 945.99 53966.95 88888.00 2018-02-03 22:40:55.000 34 7890.94 946.01 53966.95 88888.00 2018-02-03 22:40:56.000 34 7890.96 946.02 53966.98 88888.00 2018-02-03 22:40:57.000 34 7890.99 946.03 53967.02 88888.00 2018-02-03 22:40:58.000 34 7891.01 946.06 53967.04 88888.00 2018-02-03 22:40:59.000 34 7891.02 946.07 53967.06 88888.00 2018-02-03 22:41:00.000 34 7891.04 946.08 53967.09 88888.00 2018-02-03 22:41:01.000 34 7891.05 946.09 53967.09 88888.00 2018-02-03 22:41:02.000 34 7891.05 946.10 53967.10 88888.00 2018-02-03 22:41:03.000 34 7891.05 946.12 53967.09 88888.00 2018-02-03 22:41:04.000 34 7891.04 946.15 53967.09 88888.00 2018-02-03 22:41:05.000 34 7891.04 946.17 53967.09 88888.00 2018-02-03 22:41:06.000 34 7891.04 946.19 53967.10 88888.00 2018-02-03 22:41:07.000 34 7891.05 946.21 53967.11 88888.00 2018-02-03 22:41:08.000 34 7891.05 946.24 53967.11 88888.00 2018-02-03 22:41:09.000 34 7891.04 946.28 53967.11 88888.00 2018-02-03 22:41:10.000 34 7891.04 946.31 53967.11 88888.00 2018-02-03 22:41:11.000 34 7891.05 946.32 53967.11 88888.00 2018-02-03 22:41:12.000 34 7891.07 946.34 53967.13 88888.00 2018-02-03 22:41:13.000 34 7891.08 946.38 53967.16 88888.00 2018-02-03 22:41:14.000 34 7891.10 946.40 53967.19 88888.00 2018-02-03 22:41:15.000 34 7891.10 946.40 53967.20 88888.00 2018-02-03 22:41:16.000 34 7891.10 946.42 53967.20 88888.00 2018-02-03 22:41:17.000 34 7891.11 946.44 53967.20 88888.00 2018-02-03 22:41:18.000 34 7891.11 946.45 53967.20 88888.00 2018-02-03 22:41:19.000 34 7891.11 946.46 53967.19 88888.00 2018-02-03 22:41:20.000 34 7891.11 946.49 53967.20 88888.00 2018-02-03 22:41:21.000 34 7891.13 946.52 53967.23 88888.00 2018-02-03 22:41:22.000 34 7891.16 946.55 53967.25 88888.00 2018-02-03 22:41:23.000 34 7891.18 946.60 53967.27 88888.00 2018-02-03 22:41:24.000 34 7891.19 946.64 53967.27 88888.00 2018-02-03 22:41:25.000 34 7891.21 946.65 53967.28 88888.00 2018-02-03 22:41:26.000 34 7891.22 946.66 53967.29 88888.00 2018-02-03 22:41:27.000 34 7891.23 946.69 53967.29 88888.00 2018-02-03 22:41:28.000 34 7891.23 946.70 53967.30 88888.00 2018-02-03 22:41:29.000 34 7891.25 946.72 53967.32 88888.00 2018-02-03 22:41:30.000 34 7891.30 946.74 53967.35 88888.00 2018-02-03 22:41:31.000 34 7891.33 946.76 53967.38 88888.00 2018-02-03 22:41:32.000 34 7891.35 946.78 53967.39 88888.00 2018-02-03 22:41:33.000 34 7891.36 946.81 53967.40 88888.00 2018-02-03 22:41:34.000 34 7891.37 946.83 53967.41 88888.00 2018-02-03 22:41:35.000 34 7891.39 946.85 53967.42 88888.00 2018-02-03 22:41:36.000 34 7891.42 946.86 53967.43 88888.00 2018-02-03 22:41:37.000 34 7891.44 946.88 53967.46 88888.00 2018-02-03 22:41:38.000 34 7891.45 946.90 53967.48 88888.00 2018-02-03 22:41:39.000 34 7891.49 946.93 53967.50 88888.00 2018-02-03 22:41:40.000 34 7891.53 946.95 53967.53 88888.00 2018-02-03 22:41:41.000 34 7891.57 946.97 53967.55 88888.00 2018-02-03 22:41:42.000 34 7891.60 946.99 53967.57 88888.00 2018-02-03 22:41:43.000 34 7891.63 946.99 53967.59 88888.00 2018-02-03 22:41:44.000 34 7891.67 946.99 53967.62 88888.00 2018-02-03 22:41:45.000 34 7891.71 946.99 53967.66 88888.00 2018-02-03 22:41:46.000 34 7891.74 947.00 53967.69 88888.00 2018-02-03 22:41:47.000 34 7891.77 947.00 53967.71 88888.00 2018-02-03 22:41:48.000 34 7891.79 947.00 53967.73 88888.00 2018-02-03 22:41:49.000 34 7891.80 946.99 53967.73 88888.00 2018-02-03 22:41:50.000 34 7891.80 946.99 53967.72 88888.00 2018-02-03 22:41:51.000 34 7891.81 946.97 53967.71 88888.00 2018-02-03 22:41:52.000 34 7891.82 946.96 53967.72 88888.00 2018-02-03 22:41:53.000 34 7891.82 946.97 53967.74 88888.00 2018-02-03 22:41:54.000 34 7891.83 946.97 53967.75 88888.00 2018-02-03 22:41:55.000 34 7891.84 946.96 53967.76 88888.00 2018-02-03 22:41:56.000 34 7891.86 946.96 53967.77 88888.00 2018-02-03 22:41:57.000 34 7891.88 946.95 53967.79 88888.00 2018-02-03 22:41:58.000 34 7891.91 946.94 53967.82 88888.00 2018-02-03 22:41:59.000 34 7891.92 946.95 53967.84 88888.00 2018-02-03 22:42:00.000 34 7891.94 946.96 53967.85 88888.00 2018-02-03 22:42:01.000 34 7891.96 946.98 53967.87 88888.00 2018-02-03 22:42:02.000 34 7891.97 946.99 53967.88 88888.00 2018-02-03 22:42:03.000 34 7891.98 947.01 53967.88 88888.00 2018-02-03 22:42:04.000 34 7891.98 947.04 53967.88 88888.00 2018-02-03 22:42:05.000 34 7891.97 947.05 53967.87 88888.00 2018-02-03 22:42:06.000 34 7891.95 947.05 53967.86 88888.00 2018-02-03 22:42:07.000 34 7891.95 947.06 53967.86 88888.00 2018-02-03 22:42:08.000 34 7891.95 947.06 53967.86 88888.00 2018-02-03 22:42:09.000 34 7891.95 947.05 53967.86 88888.00 2018-02-03 22:42:10.000 34 7891.96 947.05 53967.89 88888.00 2018-02-03 22:42:11.000 34 7891.97 947.04 53967.92 88888.00 2018-02-03 22:42:12.000 34 7892.01 947.02 53967.93 88888.00 2018-02-03 22:42:13.000 34 7892.05 947.00 53967.96 88888.00 2018-02-03 22:42:14.000 34 7892.08 946.98 53968.00 88888.00 2018-02-03 22:42:15.000 34 7892.12 946.96 53968.04 88888.00 2018-02-03 22:42:16.000 34 7892.17 946.96 53968.07 88888.00 2018-02-03 22:42:17.000 34 7892.21 946.95 53968.11 88888.00 2018-02-03 22:42:18.000 34 7892.24 946.94 53968.14 88888.00 2018-02-03 22:42:19.000 34 7892.27 946.92 53968.16 88888.00 2018-02-03 22:42:20.000 34 7892.30 946.90 53968.17 88888.00 2018-02-03 22:42:21.000 34 7892.31 946.89 53968.18 88888.00 2018-02-03 22:42:22.000 34 7892.32 946.88 53968.20 88888.00 2018-02-03 22:42:23.000 34 7892.33 946.88 53968.21 88888.00 2018-02-03 22:42:24.000 34 7892.35 946.86 53968.21 88888.00 2018-02-03 22:42:25.000 34 7892.37 946.83 53968.22 88888.00 2018-02-03 22:42:26.000 34 7892.41 946.81 53968.25 88888.00 2018-02-03 22:42:27.000 34 7892.44 946.80 53968.28 88888.00 2018-02-03 22:42:28.000 34 7892.47 946.79 53968.31 88888.00 2018-02-03 22:42:29.000 34 7892.51 946.77 53968.32 88888.00 2018-02-03 22:42:30.000 34 7892.55 946.76 53968.34 88888.00 2018-02-03 22:42:31.000 34 7892.58 946.75 53968.35 88888.00 2018-02-03 22:42:32.000 34 7892.61 946.73 53968.36 88888.00 2018-02-03 22:42:33.000 34 7892.64 946.71 53968.37 88888.00 2018-02-03 22:42:34.000 34 7892.67 946.70 53968.39 88888.00 2018-02-03 22:42:35.000 34 7892.70 946.68 53968.41 88888.00 2018-02-03 22:42:36.000 34 7892.74 946.66 53968.42 88888.00 2018-02-03 22:42:37.000 34 7892.78 946.66 53968.43 88888.00 2018-02-03 22:42:38.000 34 7892.82 946.63 53968.45 88888.00 2018-02-03 22:42:39.000 34 7892.85 946.62 53968.47 88888.00 2018-02-03 22:42:40.000 34 7892.88 946.61 53968.51 88888.00 2018-02-03 22:42:41.000 34 7892.93 946.59 53968.53 88888.00 2018-02-03 22:42:42.000 34 7892.98 946.58 53968.55 88888.00 2018-02-03 22:42:43.000 34 7893.03 946.58 53968.57 88888.00 2018-02-03 22:42:44.000 34 7893.07 946.58 53968.59 88888.00 2018-02-03 22:42:45.000 34 7893.10 946.57 53968.61 88888.00 2018-02-03 22:42:46.000 34 7893.13 946.57 53968.62 88888.00 2018-02-03 22:42:47.000 34 7893.17 946.56 53968.64 88888.00 2018-02-03 22:42:48.000 34 7893.21 946.56 53968.65 88888.00 2018-02-03 22:42:49.000 34 7893.25 946.56 53968.67 88888.00 2018-02-03 22:42:50.000 34 7893.30 946.55 53968.69 88888.00 2018-02-03 22:42:51.000 34 7893.33 946.53 53968.72 88888.00 2018-02-03 22:42:52.000 34 7893.38 946.52 53968.74 88888.00 2018-02-03 22:42:53.000 34 7893.43 946.51 53968.76 88888.00 2018-02-03 22:42:54.000 34 7893.48 946.50 53968.79 88888.00 2018-02-03 22:42:55.000 34 7893.53 946.49 53968.82 88888.00 2018-02-03 22:42:56.000 34 7893.59 946.48 53968.86 88888.00 2018-02-03 22:42:57.000 34 7893.66 946.48 53968.88 88888.00 2018-02-03 22:42:58.000 34 7893.71 946.48 53968.91 88888.00 2018-02-03 22:42:59.000 34 7893.77 946.49 53968.94 88888.00 2018-02-03 22:43:00.000 34 7893.81 946.47 53968.96 88888.00 2018-02-03 22:43:01.000 34 7893.85 946.47 53968.97 88888.00 2018-02-03 22:43:02.000 34 7893.90 946.49 53969.00 88888.00 2018-02-03 22:43:03.000 34 7893.94 946.49 53969.03 88888.00 2018-02-03 22:43:04.000 34 7893.99 946.47 53969.05 88888.00 2018-02-03 22:43:05.000 34 7894.04 946.45 53969.09 88888.00 2018-02-03 22:43:06.000 34 7894.09 946.44 53969.11 88888.00 2018-02-03 22:43:07.000 34 7894.15 946.43 53969.14 88888.00 2018-02-03 22:43:08.000 34 7894.21 946.41 53969.18 88888.00 2018-02-03 22:43:09.000 34 7894.27 946.40 53969.23 88888.00 2018-02-03 22:43:10.000 34 7894.33 946.39 53969.27 88888.00 2018-02-03 22:43:11.000 34 7894.41 946.38 53969.31 88888.00 2018-02-03 22:43:12.000 34 7894.48 946.38 53969.34 88888.00 2018-02-03 22:43:13.000 34 7894.55 946.38 53969.37 88888.00 2018-02-03 22:43:14.000 34 7894.61 946.38 53969.40 88888.00 2018-02-03 22:43:15.000 34 7894.68 946.38 53969.43 88888.00 2018-02-03 22:43:16.000 34 7894.75 946.37 53969.47 88888.00 2018-02-03 22:43:17.000 34 7894.82 946.36 53969.51 88888.00 2018-02-03 22:43:18.000 34 7894.89 946.36 53969.55 88888.00 2018-02-03 22:43:19.000 34 7894.98 946.34 53969.57 88888.00 2018-02-03 22:43:20.000 34 7895.06 946.33 53969.62 88888.00 2018-02-03 22:43:21.000 34 7895.14 946.34 53969.68 88888.00 2018-02-03 22:43:22.000 34 7895.22 946.33 53969.74 88888.00 2018-02-03 22:43:23.000 34 7895.30 946.32 53969.78 88888.00 2018-02-03 22:43:24.000 34 7895.38 946.33 53969.82 88888.00 2018-02-03 22:43:25.000 34 7895.46 946.33 53969.87 88888.00 2018-02-03 22:43:26.000 34 7895.54 946.32 53969.91 88888.00 2018-02-03 22:43:27.000 34 7895.62 946.31 53969.95 88888.00 2018-02-03 22:43:28.000 34 7895.71 946.30 53970.00 88888.00 2018-02-03 22:43:29.000 34 7895.77 946.29 53970.03 88888.00 2018-02-03 22:43:30.000 34 7895.82 946.29 53970.06 88888.00 2018-02-03 22:43:31.000 34 7895.89 946.28 53970.09 88888.00 2018-02-03 22:43:32.000 34 7895.95 946.28 53970.12 88888.00 2018-02-03 22:43:33.000 34 7896.01 946.27 53970.14 88888.00 2018-02-03 22:43:34.000 34 7896.07 946.27 53970.18 88888.00 2018-02-03 22:43:35.000 34 7896.12 946.27 53970.20 88888.00 2018-02-03 22:43:36.000 34 7896.17 946.26 53970.24 88888.00 2018-02-03 22:43:37.000 34 7896.24 946.24 53970.27 88888.00 2018-02-03 22:43:38.000 34 7896.29 946.22 53970.30 88888.00 2018-02-03 22:43:39.000 34 7896.33 946.22 53970.33 88888.00 2018-02-03 22:43:40.000 34 7896.40 946.22 53970.36 88888.00 2018-02-03 22:43:41.000 34 7896.47 946.20 53970.39 88888.00 2018-02-03 22:43:42.000 34 7896.53 946.18 53970.44 88888.00 2018-02-03 22:43:43.000 34 7896.57 946.18 53970.48 88888.00 2018-02-03 22:43:44.000 34 7896.64 946.17 53970.52 88888.00 2018-02-03 22:43:45.000 34 7896.71 946.16 53970.55 88888.00 2018-02-03 22:43:46.000 34 7896.77 946.14 53970.58 88888.00 2018-02-03 22:43:47.000 34 7896.81 946.11 53970.60 88888.00 2018-02-03 22:43:48.000 34 7896.85 946.08 53970.63 88888.00 2018-02-03 22:43:49.000 34 7896.90 946.07 53970.66 88888.00 2018-02-03 22:43:50.000 34 7896.96 946.05 53970.68 88888.00 2018-02-03 22:43:51.000 34 7897.00 946.03 53970.71 88888.00 2018-02-03 22:43:52.000 34 7897.05 945.99 53970.74 88888.00 2018-02-03 22:43:53.000 34 7897.09 945.95 53970.76 88888.00 2018-02-03 22:43:54.000 34 7897.13 945.93 53970.79 88888.00 2018-02-03 22:43:55.000 34 7897.19 945.90 53970.82 88888.00 2018-02-03 22:43:56.000 34 7897.25 945.87 53970.87 88888.00 2018-02-03 22:43:57.000 34 7897.31 945.84 53970.91 88888.00 2018-02-03 22:43:58.000 34 7897.37 945.82 53970.95 88888.00 2018-02-03 22:43:59.000 34 7897.42 945.78 53970.98 88888.00 2018-02-03 22:44:00.000 34 7897.45 945.75 53970.98 88888.00 2018-02-03 22:44:01.000 34 7897.49 945.72 53971.00 88888.00 2018-02-03 22:44:02.000 34 7897.53 945.70 53971.02 88888.00 2018-02-03 22:44:03.000 34 7897.58 945.69 53971.04 88888.00 2018-02-03 22:44:04.000 34 7897.62 945.68 53971.06 88888.00 2018-02-03 22:44:05.000 34 7897.66 945.68 53971.07 88888.00 2018-02-03 22:44:06.000 34 7897.68 945.69 53971.07 88888.00 2018-02-03 22:44:07.000 34 7897.69 945.68 53971.08 88888.00 2018-02-03 22:44:08.000 34 7897.71 945.66 53971.08 88888.00 2018-02-03 22:44:09.000 34 7897.71 945.67 53971.09 88888.00 2018-02-03 22:44:10.000 34 7897.73 945.67 53971.11 88888.00 2018-02-03 22:44:11.000 34 7897.76 945.68 53971.10 88888.00 2018-02-03 22:44:12.000 34 7897.79 945.70 53971.09 88888.00 2018-02-03 22:44:13.000 34 7897.81 945.71 53971.10 88888.00 2018-02-03 22:44:14.000 34 7897.82 945.73 53971.11 88888.00 2018-02-03 22:44:15.000 34 7897.85 945.75 53971.13 88888.00 2018-02-03 22:44:16.000 34 7897.88 945.76 53971.14 88888.00 2018-02-03 22:44:17.000 34 7897.89 945.78 53971.14 88888.00 2018-02-03 22:44:18.000 34 7897.90 945.83 53971.14 88888.00 2018-02-03 22:44:19.000 34 7897.91 945.86 53971.14 88888.00 2018-02-03 22:44:20.000 34 7897.93 945.87 53971.14 88888.00 2018-02-03 22:44:21.000 34 7897.93 945.90 53971.13 88888.00 2018-02-03 22:44:22.000 34 7897.93 945.94 53971.13 88888.00 2018-02-03 22:44:23.000 34 7897.93 945.97 53971.13 88888.00 2018-02-03 22:44:24.000 34 7897.94 946.01 53971.13 88888.00 2018-02-03 22:44:25.000 34 7897.94 946.06 53971.12 88888.00 2018-02-03 22:44:26.000 34 7897.93 946.09 53971.12 88888.00 2018-02-03 22:44:27.000 34 7897.93 946.10 53971.12 88888.00 2018-02-03 22:44:28.000 34 7897.93 946.12 53971.12 88888.00 2018-02-03 22:44:29.000 34 7897.92 946.12 53971.12 88888.00 2018-02-03 22:44:30.000 34 7897.92 946.13 53971.11 88888.00 2018-02-03 22:44:31.000 34 7897.93 946.15 53971.12 88888.00 2018-02-03 22:44:32.000 34 7897.94 946.17 53971.13 88888.00 2018-02-03 22:44:33.000 34 7897.94 946.18 53971.13 88888.00 2018-02-03 22:44:34.000 34 7897.94 946.17 53971.13 88888.00 2018-02-03 22:44:35.000 34 7897.93 946.17 53971.14 88888.00 2018-02-03 22:44:36.000 34 7897.91 946.16 53971.14 88888.00 2018-02-03 22:44:37.000 34 7897.89 946.16 53971.13 88888.00 2018-02-03 22:44:38.000 34 7897.87 946.17 53971.11 88888.00 2018-02-03 22:44:39.000 34 7897.85 946.17 53971.08 88888.00 2018-02-03 22:44:40.000 34 7897.82 946.14 53971.04 88888.00 2018-02-03 22:44:41.000 34 7897.75 946.12 53971.00 88888.00 2018-02-03 22:44:42.000 34 7897.70 946.10 53970.98 88888.00 2018-02-03 22:44:43.000 34 7897.66 946.08 53970.95 88888.00 2018-02-03 22:44:44.000 34 7897.61 946.06 53970.93 88888.00 2018-02-03 22:44:45.000 34 7897.57 946.04 53970.91 88888.00 2018-02-03 22:44:46.000 34 7897.54 946.02 53970.89 88888.00 2018-02-03 22:44:47.000 34 7897.51 946.00 53970.88 88888.00 2018-02-03 22:44:48.000 34 7897.49 945.98 53970.88 88888.00 2018-02-03 22:44:49.000 34 7897.48 945.96 53970.88 88888.00 2018-02-03 22:44:50.000 34 7897.46 945.91 53970.88 88888.00 2018-02-03 22:44:51.000 34 7897.44 945.87 53970.88 88888.00 2018-02-03 22:44:52.000 34 7897.43 945.84 53970.88 88888.00 2018-02-03 22:44:53.000 34 7897.43 945.81 53970.88 88888.00 2018-02-03 22:44:54.000 34 7897.40 945.77 53970.87 88888.00 2018-02-03 22:44:55.000 34 7897.38 945.74 53970.87 88888.00 2018-02-03 22:44:56.000 34 7897.36 945.70 53970.85 88888.00 2018-02-03 22:44:57.000 34 7897.33 945.66 53970.83 88888.00 2018-02-03 22:44:58.000 34 7897.30 945.62 53970.82 88888.00 2018-02-03 22:44:59.000 34 7897.29 945.58 53970.80 88888.00 2018-02-03 22:45:00.000 34 7897.28 945.55 53970.78 88888.00 2018-02-03 22:45:01.000 34 7897.29 945.52 53970.77 88888.00 2018-02-03 22:45:02.000 34 7897.28 945.47 53970.77 88888.00 2018-02-03 22:45:03.000 34 7897.27 945.44 53970.76 88888.00 2018-02-03 22:45:04.000 34 7897.28 945.42 53970.77 88888.00 2018-02-03 22:45:05.000 34 7897.29 945.38 53970.77 88888.00 2018-02-03 22:45:06.000 34 7897.30 945.36 53970.77 88888.00 2018-02-03 22:45:07.000 34 7897.31 945.34 53970.75 88888.00 2018-02-03 22:45:08.000 34 7897.31 945.32 53970.73 88888.00 2018-02-03 22:45:09.000 34 7897.31 945.30 53970.73 88888.00 2018-02-03 22:45:10.000 34 7897.31 945.29 53970.72 88888.00 2018-02-03 22:45:11.000 34 7897.32 945.27 53970.70 88888.00 2018-02-03 22:45:12.000 34 7897.33 945.25 53970.70 88888.00 2018-02-03 22:45:13.000 34 7897.35 945.24 53970.68 88888.00 2018-02-03 22:45:14.000 34 7897.36 945.24 53970.66 88888.00 2018-02-03 22:45:15.000 34 7897.36 945.24 53970.64 88888.00 2018-02-03 22:45:16.000 34 7897.36 945.26 53970.62 88888.00 2018-02-03 22:45:17.000 34 7897.38 945.29 53970.61 88888.00 2018-02-03 22:45:18.000 34 7897.39 945.30 53970.59 88888.00 2018-02-03 22:45:19.000 34 7897.39 945.32 53970.57 88888.00 2018-02-03 22:45:20.000 34 7897.40 945.36 53970.56 88888.00 2018-02-03 22:45:21.000 34 7897.41 945.42 53970.55 88888.00 2018-02-03 22:45:22.000 34 7897.41 945.45 53970.52 88888.00 2018-02-03 22:45:23.000 34 7897.42 945.48 53970.49 88888.00 2018-02-03 22:45:24.000 34 7897.43 945.52 53970.47 88888.00 2018-02-03 22:45:25.000 34 7897.44 945.56 53970.47 88888.00 2018-02-03 22:45:26.000 34 7897.46 945.60 53970.46 88888.00 2018-02-03 22:45:27.000 34 7897.47 945.62 53970.45 88888.00 2018-02-03 22:45:28.000 34 7897.48 945.66 53970.43 88888.00 2018-02-03 22:45:29.000 34 7897.49 945.70 53970.42 88888.00 2018-02-03 22:45:30.000 34 7897.49 945.74 53970.39 88888.00 2018-02-03 22:45:31.000 34 7897.49 945.77 53970.36 88888.00 2018-02-03 22:45:32.000 34 7897.49 945.81 53970.35 88888.00 2018-02-03 22:45:33.000 34 7897.48 945.85 53970.32 88888.00 2018-02-03 22:45:34.000 34 7897.46 945.89 53970.29 88888.00 2018-02-03 22:45:35.000 34 7897.45 945.94 53970.26 88888.00 2018-02-03 22:45:36.000 34 7897.43 945.99 53970.23 88888.00 2018-02-03 22:45:37.000 34 7897.41 946.03 53970.20 88888.00 2018-02-03 22:45:38.000 34 7897.39 946.05 53970.16 88888.00 2018-02-03 22:45:39.000 34 7897.38 946.07 53970.14 88888.00 2018-02-03 22:45:40.000 34 7897.37 946.12 53970.12 88888.00 2018-02-03 22:45:41.000 34 7897.35 946.16 53970.09 88888.00 2018-02-03 22:45:42.000 34 7897.33 946.19 53970.07 88888.00 2018-02-03 22:45:43.000 34 7897.32 946.21 53970.06 88888.00 2018-02-03 22:45:44.000 34 7897.32 946.22 53970.04 88888.00 2018-02-03 22:45:45.000 34 7897.33 946.23 53970.02 88888.00 2018-02-03 22:45:46.000 34 7897.32 946.23 53970.01 88888.00 2018-02-03 22:45:47.000 34 7897.30 946.23 53970.01 88888.00 2018-02-03 22:45:48.000 34 7897.30 946.24 53970.01 88888.00 2018-02-03 22:45:49.000 34 7897.32 946.26 53970.00 88888.00 2018-02-03 22:45:50.000 34 7897.31 946.28 53969.98 88888.00 2018-02-03 22:45:51.000 34 7897.30 946.30 53969.95 88888.00 2018-02-03 22:45:52.000 34 7897.29 946.32 53969.92 88888.00 2018-02-03 22:45:53.000 34 7897.28 946.34 53969.88 88888.00 2018-02-03 22:45:54.000 34 7897.28 946.37 53969.86 88888.00 2018-02-03 22:45:55.000 34 7897.28 946.39 53969.84 88888.00 2018-02-03 22:45:56.000 34 7897.27 946.43 53969.83 88888.00 2018-02-03 22:45:57.000 34 7897.26 946.48 53969.82 88888.00 2018-02-03 22:45:58.000 34 7897.24 946.52 53969.79 88888.00 2018-02-03 22:45:59.000 34 7897.22 946.57 53969.76 88888.00 2018-02-03 22:46:00.000 34 7897.22 946.61 53969.75 88888.00 2018-02-03 22:46:01.000 34 7897.22 946.65 53969.73 88888.00 2018-02-03 22:46:02.000 34 7897.23 946.68 53969.72 88888.00 2018-02-03 22:46:03.000 34 7897.24 946.72 53969.71 88888.00 2018-02-03 22:46:04.000 34 7897.24 946.77 53969.70 88888.00 2018-02-03 22:46:05.000 34 7897.24 946.79 53969.69 88888.00 2018-02-03 22:46:06.000 34 7897.22 946.80 53969.68 88888.00 2018-02-03 22:46:07.000 34 7897.21 946.83 53969.67 88888.00 2018-02-03 22:46:08.000 34 7897.21 946.85 53969.64 88888.00 2018-02-03 22:46:09.000 34 7897.20 946.87 53969.61 88888.00 2018-02-03 22:46:10.000 34 7897.18 946.90 53969.59 88888.00 2018-02-03 22:46:11.000 34 7897.17 946.92 53969.59 88888.00 2018-02-03 22:46:12.000 34 7897.16 946.94 53969.57 88888.00 2018-02-03 22:46:13.000 34 7897.16 946.98 53969.57 88888.00 2018-02-03 22:46:14.000 34 7897.16 947.03 53969.58 88888.00 2018-02-03 22:46:15.000 34 7897.18 947.07 53969.59 88888.00 2018-02-03 22:46:16.000 34 7897.21 947.12 53969.60 88888.00 2018-02-03 22:46:17.000 34 7897.24 947.18 53969.61 88888.00 2018-02-03 22:46:18.000 34 7897.27 947.22 53969.62 88888.00 2018-02-03 22:46:19.000 34 7897.30 947.24 53969.63 88888.00 2018-02-03 22:46:20.000 34 7897.32 947.27 53969.65 88888.00 2018-02-03 22:46:21.000 34 7897.35 947.31 53969.66 88888.00 2018-02-03 22:46:22.000 34 7897.38 947.33 53969.68 88888.00 2018-02-03 22:46:23.000 34 7897.39 947.35 53969.69 88888.00 2018-02-03 22:46:24.000 34 7897.40 947.36 53969.70 88888.00 2018-02-03 22:46:25.000 34 7897.40 947.38 53969.70 88888.00 2018-02-03 22:46:26.000 34 7897.42 947.39 53969.70 88888.00 2018-02-03 22:46:27.000 34 7897.44 947.42 53969.71 88888.00 2018-02-03 22:46:28.000 34 7897.45 947.46 53969.71 88888.00 2018-02-03 22:46:29.000 34 7897.47 947.49 53969.72 88888.00 2018-02-03 22:46:30.000 34 7897.50 947.51 53969.75 88888.00 2018-02-03 22:46:31.000 34 7897.52 947.53 53969.77 88888.00 2018-02-03 22:46:32.000 34 7897.54 947.54 53969.80 88888.00 2018-02-03 22:46:33.000 34 7897.58 947.55 53969.82 88888.00 2018-02-03 22:46:34.000 34 7897.61 947.55 53969.84 88888.00 2018-02-03 22:46:35.000 34 7897.63 947.55 53969.84 88888.00 2018-02-03 22:46:36.000 34 7897.65 947.55 53969.84 88888.00 2018-02-03 22:46:37.000 34 7897.65 947.53 53969.86 88888.00 2018-02-03 22:46:38.000 34 7897.66 947.51 53969.88 88888.00 2018-02-03 22:46:39.000 34 7897.67 947.50 53969.88 88888.00 2018-02-03 22:46:40.000 34 7897.68 947.49 53969.87 88888.00 2018-02-03 22:46:41.000 34 7897.68 947.48 53969.87 88888.00 2018-02-03 22:46:42.000 34 7897.67 947.48 53969.86 88888.00 2018-02-03 22:46:43.000 34 7897.65 947.47 53969.85 88888.00 2018-02-03 22:46:44.000 34 7897.64 947.46 53969.84 88888.00 2018-02-03 22:46:45.000 34 7897.63 947.47 53969.83 88888.00 2018-02-03 22:46:46.000 34 7897.63 947.48 53969.82 88888.00 2018-02-03 22:46:47.000 34 7897.64 947.47 53969.82 88888.00 2018-02-03 22:46:48.000 34 7897.65 947.46 53969.83 88888.00 2018-02-03 22:46:49.000 34 7897.64 947.43 53969.84 88888.00 2018-02-03 22:46:50.000 34 7897.63 947.42 53969.84 88888.00 2018-02-03 22:46:51.000 34 7897.62 947.41 53969.82 88888.00 2018-02-03 22:46:52.000 34 7897.63 947.40 53969.82 88888.00 2018-02-03 22:46:53.000 34 7897.63 947.39 53969.81 88888.00 2018-02-03 22:46:54.000 34 7897.62 947.39 53969.79 88888.00 2018-02-03 22:46:55.000 34 7897.60 947.40 53969.77 88888.00 2018-02-03 22:46:56.000 34 7897.59 947.41 53969.76 88888.00 2018-02-03 22:46:57.000 34 7897.57 947.42 53969.74 88888.00 2018-02-03 22:46:58.000 34 7897.55 947.45 53969.73 88888.00 2018-02-03 22:46:59.000 34 7897.55 947.45 53969.75 88888.00 2018-02-03 22:47:00.000 34 7897.56 947.43 53969.75 88888.00 2018-02-03 22:47:01.000 34 7897.57 947.44 53969.75 88888.00 2018-02-03 22:47:02.000 34 7897.58 947.43 53969.75 88888.00 2018-02-03 22:47:03.000 34 7897.58 947.42 53969.75 88888.00 2018-02-03 22:47:04.000 34 7897.58 947.42 53969.75 88888.00 2018-02-03 22:47:05.000 34 7897.56 947.42 53969.73 88888.00 2018-02-03 22:47:06.000 34 7897.55 947.42 53969.71 88888.00 2018-02-03 22:47:07.000 34 7897.54 947.43 53969.70 88888.00 2018-02-03 22:47:08.000 34 7897.52 947.44 53969.67 88888.00 2018-02-03 22:47:09.000 34 7897.50 947.44 53969.64 88888.00 2018-02-03 22:47:10.000 34 7897.48 947.45 53969.63 88888.00 2018-02-03 22:47:11.000 34 7897.48 947.45 53969.63 88888.00 2018-02-03 22:47:12.000 34 7897.48 947.46 53969.63 88888.00 2018-02-03 22:47:13.000 34 7897.48 947.48 53969.63 88888.00 2018-02-03 22:47:14.000 34 7897.48 947.49 53969.62 88888.00 2018-02-03 22:47:15.000 34 7897.49 947.48 53969.62 88888.00 2018-02-03 22:47:16.000 34 7897.49 947.47 53969.63 88888.00 2018-02-03 22:47:17.000 34 7897.50 947.47 53969.64 88888.00 2018-02-03 22:47:18.000 34 7897.52 947.48 53969.65 88888.00 2018-02-03 22:47:19.000 34 7897.54 947.48 53969.66 88888.00 2018-02-03 22:47:20.000 34 7897.54 947.47 53969.66 88888.00 2018-02-03 22:47:21.000 34 7897.54 947.48 53969.66 88888.00 2018-02-03 22:47:22.000 34 7897.54 947.51 53969.65 88888.00 2018-02-03 22:47:23.000 34 7897.54 947.52 53969.64 88888.00 2018-02-03 22:47:24.000 34 7897.54 947.53 53969.62 88888.00 2018-02-03 22:47:25.000 34 7897.54 947.56 53969.61 88888.00 2018-02-03 22:47:26.000 34 7897.54 947.59 53969.59 88888.00 2018-02-03 22:47:27.000 34 7897.54 947.64 53969.57 88888.00 2018-02-03 22:47:28.000 34 7897.54 947.69 53969.55 88888.00 2018-02-03 22:47:29.000 34 7897.55 947.73 53969.55 88888.00 2018-02-03 22:47:30.000 34 7897.56 947.77 53969.55 88888.00 2018-02-03 22:47:31.000 34 7897.56 947.80 53969.56 88888.00 2018-02-03 22:47:32.000 34 7897.57 947.83 53969.56 88888.00 2018-02-03 22:47:33.000 34 7897.59 947.87 53969.56 88888.00 2018-02-03 22:47:34.000 34 7897.60 947.88 53969.56 88888.00 2018-02-03 22:47:35.000 34 7897.61 947.89 53969.57 88888.00 2018-02-03 22:47:36.000 34 7897.61 947.89 53969.58 88888.00 2018-02-03 22:47:37.000 34 7897.60 947.89 53969.58 88888.00 2018-02-03 22:47:38.000 34 7897.61 947.89 53969.57 88888.00 2018-02-03 22:47:39.000 34 7897.58 947.90 53969.56 88888.00 2018-02-03 22:47:40.000 34 7897.54 947.92 53969.55 88888.00 2018-02-03 22:47:41.000 34 7897.52 947.93 53969.53 88888.00 2018-02-03 22:47:42.000 34 7897.51 947.93 53969.52 88888.00 2018-02-03 22:47:43.000 34 7897.51 947.94 53969.51 88888.00 2018-02-03 22:47:44.000 34 7897.53 947.94 53969.50 88888.00 2018-02-03 22:47:45.000 34 7897.53 947.95 53969.50 88888.00 2018-02-03 22:47:46.000 34 7897.54 947.97 53969.50 88888.00 2018-02-03 22:47:47.000 34 7897.54 947.97 53969.51 88888.00 2018-02-03 22:47:48.000 34 7897.56 947.96 53969.51 88888.00 2018-02-03 22:47:49.000 34 7897.57 947.95 53969.50 88888.00 2018-02-03 22:47:50.000 34 7897.58 947.95 53969.51 88888.00 2018-02-03 22:47:51.000 34 7897.60 947.95 53969.52 88888.00 2018-02-03 22:47:52.000 34 7897.62 947.96 53969.52 88888.00 2018-02-03 22:47:53.000 34 7897.63 947.97 53969.52 88888.00 2018-02-03 22:47:54.000 34 7897.63 948.00 53969.52 88888.00 2018-02-03 22:47:55.000 34 7897.65 948.03 53969.52 88888.00 2018-02-03 22:47:56.000 34 7897.65 948.05 53969.52 88888.00 2018-02-03 22:47:57.000 34 7897.66 948.09 53969.53 88888.00 2018-02-03 22:47:58.000 34 7897.67 948.13 53969.53 88888.00 2018-02-03 22:47:59.000 34 7897.67 948.15 53969.52 88888.00 2018-02-03 22:48:00.000 34 7897.67 948.18 53969.52 88888.00 2018-02-03 22:48:01.000 34 7897.67 948.21 53969.52 88888.00 2018-02-03 22:48:02.000 34 7897.67 948.23 53969.50 88888.00 2018-02-03 22:48:03.000 34 7897.66 948.26 53969.51 88888.00 2018-02-03 22:48:04.000 34 7897.66 948.31 53969.50 88888.00 2018-02-03 22:48:05.000 34 7897.65 948.34 53969.48 88888.00 2018-02-03 22:48:06.000 34 7897.64 948.38 53969.47 88888.00 2018-02-03 22:48:07.000 34 7897.63 948.41 53969.46 88888.00 2018-02-03 22:48:08.000 34 7897.62 948.44 53969.44 88888.00 2018-02-03 22:48:09.000 34 7897.59 948.47 53969.43 88888.00 2018-02-03 22:48:10.000 34 7897.56 948.49 53969.43 88888.00 2018-02-03 22:48:11.000 34 7897.55 948.51 53969.42 88888.00 2018-02-03 22:48:12.000 34 7897.55 948.52 53969.42 88888.00 2018-02-03 22:48:13.000 34 7897.52 948.54 53969.41 88888.00 2018-02-03 22:48:14.000 34 7897.50 948.55 53969.40 88888.00 2018-02-03 22:48:15.000 34 7897.49 948.54 53969.39 88888.00 2018-02-03 22:48:16.000 34 7897.45 948.55 53969.37 88888.00 2018-02-03 22:48:17.000 34 7897.41 948.56 53969.35 88888.00 2018-02-03 22:48:18.000 34 7897.38 948.56 53969.32 88888.00 2018-02-03 22:48:19.000 34 7897.34 948.57 53969.30 88888.00 2018-02-03 22:48:20.000 34 7897.30 948.58 53969.28 88888.00 2018-02-03 22:48:21.000 34 7897.27 948.57 53969.27 88888.00 2018-02-03 22:48:22.000 34 7897.26 948.58 53969.26 88888.00 2018-02-03 22:48:23.000 34 7897.24 948.58 53969.25 88888.00 2018-02-03 22:48:24.000 34 7897.23 948.57 53969.26 88888.00 2018-02-03 22:48:25.000 34 7897.23 948.56 53969.26 88888.00 2018-02-03 22:48:26.000 34 7897.22 948.55 53969.26 88888.00 2018-02-03 22:48:27.000 34 7897.21 948.54 53969.27 88888.00 2018-02-03 22:48:28.000 34 7897.20 948.52 53969.27 88888.00 2018-02-03 22:48:29.000 34 7897.19 948.50 53969.26 88888.00 2018-02-03 22:48:30.000 34 7897.18 948.48 53969.26 88888.00 2018-02-03 22:48:31.000 34 7897.16 948.47 53969.25 88888.00 2018-02-03 22:48:32.000 34 7897.14 948.46 53969.23 88888.00 2018-02-03 22:48:33.000 34 7897.12 948.44 53969.21 88888.00 2018-02-03 22:48:34.000 34 7897.11 948.42 53969.21 88888.00 2018-02-03 22:48:35.000 34 7897.09 948.40 53969.21 88888.00 2018-02-03 22:48:36.000 34 7897.07 948.37 53969.20 88888.00 2018-02-03 22:48:37.000 34 7897.06 948.36 53969.20 88888.00 2018-02-03 22:48:38.000 34 7897.05 948.35 53969.20 88888.00 2018-02-03 22:48:39.000 34 7897.05 948.34 53969.19 88888.00 2018-02-03 22:48:40.000 34 7897.04 948.32 53969.20 88888.00 2018-02-03 22:48:41.000 34 7897.04 948.29 53969.20 88888.00 2018-02-03 22:48:42.000 34 7897.04 948.26 53969.20 88888.00 2018-02-03 22:48:43.000 34 7897.03 948.23 53969.18 88888.00 2018-02-03 22:48:44.000 34 7897.02 948.19 53969.16 88888.00 2018-02-03 22:48:45.000 34 7897.00 948.15 53969.16 88888.00 2018-02-03 22:48:46.000 34 7896.99 948.11 53969.14 88888.00 2018-02-03 22:48:47.000 34 7896.97 948.07 53969.12 88888.00 2018-02-03 22:48:48.000 34 7896.94 948.04 53969.11 88888.00 2018-02-03 22:48:49.000 34 7896.92 948.01 53969.10 88888.00 2018-02-03 22:48:50.000 34 7896.91 947.98 53969.07 88888.00 2018-02-03 22:48:51.000 34 7896.90 947.94 53969.06 88888.00 2018-02-03 22:48:52.000 34 7896.88 947.89 53969.07 88888.00 2018-02-03 22:48:53.000 34 7896.87 947.85 53969.06 88888.00 2018-02-03 22:48:54.000 34 7896.87 947.81 53969.05 88888.00 2018-02-03 22:48:55.000 34 7896.88 947.77 53969.05 88888.00 2018-02-03 22:48:56.000 34 7896.88 947.72 53969.05 88888.00 2018-02-03 22:48:57.000 34 7896.86 947.67 53969.04 88888.00 2018-02-03 22:48:58.000 34 7896.85 947.62 53969.03 88888.00 2018-02-03 22:48:59.000 34 7896.83 947.55 53969.02 88888.00 2018-02-03 22:49:00.000 34 7896.82 947.50 53969.00 88888.00 2018-02-03 22:49:01.000 34 7896.81 947.44 53968.99 88888.00 2018-02-03 22:49:02.000 34 7896.79 947.37 53968.98 88888.00 2018-02-03 22:49:03.000 34 7896.77 947.31 53968.95 88888.00 2018-02-03 22:49:04.000 34 7896.74 947.25 53968.92 88888.00 2018-02-03 22:49:05.000 34 7896.71 947.19 53968.89 88888.00 2018-02-03 22:49:06.000 34 7896.67 947.13 53968.88 88888.00 2018-02-03 22:49:07.000 34 7896.65 947.08 53968.85 88888.00 2018-02-03 22:49:08.000 34 7896.64 947.04 53968.82 88888.00 2018-02-03 22:49:09.000 34 7896.63 947.00 53968.80 88888.00 2018-02-03 22:49:10.000 34 7896.60 946.94 53968.77 88888.00 2018-02-03 22:49:11.000 34 7896.58 946.90 53968.75 88888.00 2018-02-03 22:49:12.000 34 7896.55 946.86 53968.72 88888.00 2018-02-03 22:49:13.000 34 7896.53 946.80 53968.69 88888.00 2018-02-03 22:49:14.000 34 7896.51 946.74 53968.66 88888.00 2018-02-03 22:49:15.000 34 7896.48 946.70 53968.64 88888.00 2018-02-03 22:49:16.000 34 7896.44 946.66 53968.61 88888.00 2018-02-03 22:49:17.000 34 7896.41 946.60 53968.59 88888.00 2018-02-03 22:49:18.000 34 7896.39 946.54 53968.55 88888.00 2018-02-03 22:49:19.000 34 7896.36 946.50 53968.51 88888.00 2018-02-03 22:49:20.000 34 7896.32 946.47 53968.46 88888.00 2018-02-03 22:49:21.000 34 7896.29 946.42 53968.42 88888.00 2018-02-03 22:49:22.000 34 7896.27 946.37 53968.39 88888.00 2018-02-03 22:49:23.000 34 7896.23 946.35 53968.35 88888.00 2018-02-03 22:49:24.000 34 7896.18 946.32 53968.31 88888.00 2018-02-03 22:49:25.000 34 7896.14 946.32 53968.27 88888.00 2018-02-03 22:49:26.000 34 7896.11 946.30 53968.23 88888.00 2018-02-03 22:49:27.000 34 7896.08 946.28 53968.20 88888.00 2018-02-03 22:49:28.000 34 7896.05 946.27 53968.15 88888.00 2018-02-03 22:49:29.000 34 7896.02 946.25 53968.11 88888.00 2018-02-03 22:49:30.000 34 7895.98 946.21 53968.08 88888.00 2018-02-03 22:49:31.000 34 7895.94 946.18 53968.04 88888.00 2018-02-03 22:49:32.000 34 7895.91 946.16 53968.01 88888.00 2018-02-03 22:49:33.000 34 7895.90 946.15 53967.99 88888.00 2018-02-03 22:49:34.000 34 7895.89 946.13 53967.96 88888.00 2018-02-03 22:49:35.000 34 7895.86 946.10 53967.92 88888.00 2018-02-03 22:49:36.000 34 7895.82 946.06 53967.88 88888.00 2018-02-03 22:49:37.000 34 7895.78 946.03 53967.84 88888.00 2018-02-03 22:49:38.000 34 7895.76 946.02 53967.80 88888.00 2018-02-03 22:49:39.000 34 7895.74 946.01 53967.77 88888.00 2018-02-03 22:49:40.000 34 7895.70 945.99 53967.74 88888.00 2018-02-03 22:49:41.000 34 7895.67 945.96 53967.70 88888.00 2018-02-03 22:49:42.000 34 7895.65 945.93 53967.66 88888.00 2018-02-03 22:49:43.000 34 7895.61 945.93 53967.62 88888.00 2018-02-03 22:49:44.000 34 7895.58 945.91 53967.59 88888.00 2018-02-03 22:49:45.000 34 7895.57 945.88 53967.56 88888.00 2018-02-03 22:49:46.000 34 7895.54 945.86 53967.52 88888.00 2018-02-03 22:49:47.000 34 7895.50 945.83 53967.48 88888.00 2018-02-03 22:49:48.000 34 7895.48 945.80 53967.45 88888.00 2018-02-03 22:49:49.000 34 7895.44 945.77 53967.41 88888.00 2018-02-03 22:49:50.000 34 7895.39 945.73 53967.35 88888.00 2018-02-03 22:49:51.000 34 7895.33 945.71 53967.30 88888.00 2018-02-03 22:49:52.000 34 7895.29 945.72 53967.24 88888.00 2018-02-03 22:49:53.000 34 7895.24 945.72 53967.17 88888.00 2018-02-03 22:49:54.000 34 7895.19 945.69 53967.12 88888.00 2018-02-03 22:49:55.000 34 7895.14 945.67 53967.08 88888.00 2018-02-03 22:49:56.000 34 7895.09 945.64 53967.03 88888.00 2018-02-03 22:49:57.000 34 7895.04 945.64 53966.98 88888.00 2018-02-03 22:49:58.000 34 7894.99 945.65 53966.92 88888.00 2018-02-03 22:49:59.000 34 7894.96 945.64 53966.87 88888.00 2018-02-03 22:50:00.000 34 7894.92 945.63 53966.81 88888.00 2018-02-03 22:50:01.000 34 7894.89 945.62 53966.77 88888.00 2018-02-03 22:50:02.000 34 7894.86 945.61 53966.73 88888.00 2018-02-03 22:50:03.000 34 7894.84 945.62 53966.70 88888.00 2018-02-03 22:50:04.000 34 7894.81 945.64 53966.66 88888.00 2018-02-03 22:50:05.000 34 7894.77 945.63 53966.63 88888.00 2018-02-03 22:50:06.000 34 7894.74 945.63 53966.60 88888.00 2018-02-03 22:50:07.000 34 7894.71 945.65 53966.55 88888.00 2018-02-03 22:50:08.000 34 7894.69 945.68 53966.50 88888.00 2018-02-03 22:50:09.000 34 7894.66 945.69 53966.45 88888.00 2018-02-03 22:50:10.000 34 7894.64 945.70 53966.42 88888.00 2018-02-03 22:50:11.000 34 7894.61 945.72 53966.39 88888.00 2018-02-03 22:50:12.000 34 7894.59 945.74 53966.36 88888.00 2018-02-03 22:50:13.000 34 7894.58 945.77 53966.33 88888.00 2018-02-03 22:50:14.000 34 7894.56 945.81 53966.29 88888.00 2018-02-03 22:50:15.000 34 7894.54 945.85 53966.25 88888.00 2018-02-03 22:50:16.000 34 7894.51 945.87 53966.21 88888.00 2018-02-03 22:50:17.000 34 7894.48 945.90 53966.16 88888.00 2018-02-03 22:50:18.000 34 7894.44 945.94 53966.12 88888.00 2018-02-03 22:50:19.000 34 7894.42 945.97 53966.08 88888.00 2018-02-03 22:50:20.000 34 7894.41 946.01 53966.05 88888.00 2018-02-03 22:50:21.000 34 7894.38 946.04 53966.02 88888.00 2018-02-03 22:50:22.000 34 7894.34 946.05 53965.99 88888.00 2018-02-03 22:50:23.000 34 7894.31 946.06 53965.94 88888.00 2018-02-03 22:50:24.000 34 7894.27 946.08 53965.89 88888.00 2018-02-03 22:50:25.000 34 7894.24 946.11 53965.83 88888.00 2018-02-03 22:50:26.000 34 7894.22 946.12 53965.79 88888.00 2018-02-03 22:50:27.000 34 7894.19 946.12 53965.76 88888.00 2018-02-03 22:50:28.000 34 7894.16 946.14 53965.73 88888.00 2018-02-03 22:50:29.000 34 7894.14 946.16 53965.68 88888.00 2018-02-03 22:50:30.000 34 7894.10 946.18 53965.65 88888.00 2018-02-03 22:50:31.000 34 7894.07 946.19 53965.61 88888.00 2018-02-03 22:50:32.000 34 7894.04 946.21 53965.55 88888.00 2018-02-03 22:50:33.000 34 7894.01 946.23 53965.50 88888.00 2018-02-03 22:50:34.000 34 7893.98 946.25 53965.46 88888.00 2018-02-03 22:50:35.000 34 7893.97 946.28 53965.44 88888.00 2018-02-03 22:50:36.000 34 7893.95 946.29 53965.41 88888.00 2018-02-03 22:50:37.000 34 7893.92 946.29 53965.38 88888.00 2018-02-03 22:50:38.000 34 7893.90 946.31 53965.33 88888.00 2018-02-03 22:50:39.000 34 7893.87 946.33 53965.29 88888.00 2018-02-03 22:50:40.000 34 7893.85 946.34 53965.26 88888.00 2018-02-03 22:50:41.000 34 7893.83 946.36 53965.23 88888.00 2018-02-03 22:50:42.000 34 7893.80 946.39 53965.18 88888.00 2018-02-03 22:50:43.000 34 7893.77 946.40 53965.14 88888.00 2018-02-03 22:50:44.000 34 7893.72 946.41 53965.09 88888.00 2018-02-03 22:50:45.000 34 7893.69 946.43 53965.06 88888.00 2018-02-03 22:50:46.000 34 7893.66 946.45 53965.02 88888.00 2018-02-03 22:50:47.000 34 7893.63 946.46 53964.97 88888.00 2018-02-03 22:50:48.000 34 7893.59 946.48 53964.93 88888.00 2018-02-03 22:50:49.000 34 7893.55 946.50 53964.88 88888.00 2018-02-03 22:50:50.000 34 7893.52 946.51 53964.82 88888.00 2018-02-03 22:50:51.000 34 7893.48 946.53 53964.77 88888.00 2018-02-03 22:50:52.000 34 7893.44 946.55 53964.73 88888.00 2018-02-03 22:50:53.000 34 7893.40 946.57 53964.68 88888.00 2018-02-03 22:50:54.000 34 7893.36 946.59 53964.63 88888.00 2018-02-03 22:50:55.000 34 7893.32 946.62 53964.59 88888.00 2018-02-03 22:50:56.000 34 7893.29 946.65 53964.55 88888.00 2018-02-03 22:50:57.000 34 7893.25 946.67 53964.51 88888.00 2018-02-03 22:50:58.000 34 7893.21 946.70 53964.48 88888.00 2018-02-03 22:50:59.000 34 7893.19 946.74 53964.45 88888.00 2018-02-03 22:51:00.000 34 7893.18 946.74 53964.41 88888.00 2018-02-03 22:51:01.000 34 7893.16 946.74 53964.38 88888.00 2018-02-03 22:51:02.000 34 7893.14 946.77 53964.35 88888.00 2018-02-03 22:51:03.000 34 7893.13 946.79 53964.32 88888.00 2018-02-03 22:51:04.000 34 7893.10 946.81 53964.30 88888.00 2018-02-03 22:51:05.000 34 7893.08 946.82 53964.27 88888.00 2018-02-03 22:51:06.000 34 7893.07 946.83 53964.25 88888.00 2018-02-03 22:51:07.000 34 7893.05 946.84 53964.21 88888.00 2018-02-03 22:51:08.000 34 7893.02 946.84 53964.18 88888.00 2018-02-03 22:51:09.000 34 7892.99 946.84 53964.15 88888.00 2018-02-03 22:51:10.000 34 7892.97 946.86 53964.13 88888.00 2018-02-03 22:51:11.000 34 7892.95 946.91 53964.10 88888.00 2018-02-03 22:51:12.000 34 7892.92 946.93 53964.06 88888.00 2018-02-03 22:51:13.000 34 7892.90 946.95 53964.02 88888.00 2018-02-03 22:51:14.000 34 7892.88 946.96 53964.00 88888.00 2018-02-03 22:51:15.000 34 7892.83 946.98 53963.96 88888.00 2018-02-03 22:51:16.000 34 7892.79 946.99 53963.93 88888.00 2018-02-03 22:51:17.000 34 7892.79 947.01 53963.89 88888.00 2018-02-03 22:51:18.000 34 7892.78 947.04 53963.87 88888.00 2018-02-03 22:51:19.000 34 7892.75 947.06 53963.85 88888.00 2018-02-03 22:51:20.000 34 7892.72 947.07 53963.82 88888.00 2018-02-03 22:51:21.000 34 7892.68 947.07 53963.79 88888.00 2018-02-03 22:51:22.000 34 7892.66 947.08 53963.76 88888.00 2018-02-03 22:51:23.000 34 7892.64 947.11 53963.73 88888.00 2018-02-03 22:51:24.000 34 7892.62 947.14 53963.70 88888.00 2018-02-03 22:51:25.000 34 7892.60 947.16 53963.67 88888.00 2018-02-03 22:51:26.000 34 7892.57 947.18 53963.64 88888.00 2018-02-03 22:51:27.000 34 7892.55 947.22 53963.63 88888.00 2018-02-03 22:51:28.000 34 7892.54 947.25 53963.61 88888.00 2018-02-03 22:51:29.000 34 7892.53 947.26 53963.59 88888.00 2018-02-03 22:51:30.000 34 7892.50 947.28 53963.57 88888.00 2018-02-03 22:51:31.000 34 7892.49 947.29 53963.55 88888.00 2018-02-03 22:51:32.000 34 7892.48 947.32 53963.53 88888.00 2018-02-03 22:51:33.000 34 7892.47 947.35 53963.52 88888.00 2018-02-03 22:51:34.000 34 7892.46 947.38 53963.50 88888.00 2018-02-03 22:51:35.000 34 7892.46 947.40 53963.48 88888.00 2018-02-03 22:51:36.000 34 7892.45 947.42 53963.45 88888.00 2018-02-03 22:51:37.000 34 7892.44 947.46 53963.45 88888.00 2018-02-03 22:51:38.000 34 7892.45 947.49 53963.44 88888.00 2018-02-03 22:51:39.000 34 7892.44 947.51 53963.41 88888.00 2018-02-03 22:51:40.000 34 7892.42 947.53 53963.39 88888.00 2018-02-03 22:51:41.000 34 7892.41 947.58 53963.38 88888.00 2018-02-03 22:51:42.000 34 7892.40 947.63 53963.36 88888.00 2018-02-03 22:51:43.000 34 7892.39 947.65 53963.33 88888.00 2018-02-03 22:51:44.000 34 7892.37 947.66 53963.31 88888.00 2018-02-03 22:51:45.000 34 7892.36 947.69 53963.31 88888.00 2018-02-03 22:51:46.000 34 7892.35 947.72 53963.31 88888.00 2018-02-03 22:51:47.000 34 7892.35 947.75 53963.30 88888.00 2018-02-03 22:51:48.000 34 7892.35 947.77 53963.28 88888.00 2018-02-03 22:51:49.000 34 7892.35 947.78 53963.25 88888.00 2018-02-03 22:51:50.000 34 7892.33 947.81 53963.23 88888.00 2018-02-03 22:51:51.000 34 7892.32 947.84 53963.23 88888.00 2018-02-03 22:51:52.000 34 7892.32 947.87 53963.22 88888.00 2018-02-03 22:51:53.000 34 7892.32 947.91 53963.21 88888.00 2018-02-03 22:51:54.000 34 7892.32 947.95 53963.21 88888.00 2018-02-03 22:51:55.000 34 7892.32 947.98 53963.20 88888.00 2018-02-03 22:51:56.000 34 7892.31 948.02 53963.18 88888.00 2018-02-03 22:51:57.000 34 7892.30 948.05 53963.17 88888.00 2018-02-03 22:51:58.000 34 7892.29 948.08 53963.16 88888.00 2018-02-03 22:51:59.000 34 7892.28 948.11 53963.15 88888.00 2018-02-03 22:52:00.000 34 7892.28 948.13 53963.14 88888.00 2018-02-03 22:52:01.000 34 7892.28 948.16 53963.13 88888.00 2018-02-03 22:52:02.000 34 7892.28 948.18 53963.11 88888.00 2018-02-03 22:52:03.000 34 7892.26 948.20 53963.09 88888.00 2018-02-03 22:52:04.000 34 7892.24 948.23 53963.07 88888.00 2018-02-03 22:52:05.000 34 7892.24 948.27 53963.05 88888.00 2018-02-03 22:52:06.000 34 7892.23 948.28 53963.04 88888.00 2018-02-03 22:52:07.000 34 7892.22 948.30 53963.03 88888.00 2018-02-03 22:52:08.000 34 7892.21 948.33 53963.02 88888.00 2018-02-03 22:52:09.000 34 7892.19 948.36 53962.99 88888.00 2018-02-03 22:52:10.000 34 7892.17 948.37 53962.96 88888.00 2018-02-03 22:52:11.000 34 7892.17 948.39 53962.95 88888.00 2018-02-03 22:52:12.000 34 7892.16 948.41 53962.95 88888.00 2018-02-03 22:52:13.000 34 7892.14 948.44 53962.92 88888.00 2018-02-03 22:52:14.000 34 7892.12 948.49 53962.89 88888.00 2018-02-03 22:52:15.000 34 7892.10 948.52 53962.87 88888.00 2018-02-03 22:52:16.000 34 7892.08 948.52 53962.84 88888.00 2018-02-03 22:52:17.000 34 7892.06 948.54 53962.82 88888.00 2018-02-03 22:52:18.000 34 7892.04 948.56 53962.81 88888.00 2018-02-03 22:52:19.000 34 7892.02 948.57 53962.79 88888.00 2018-02-03 22:52:20.000 34 7892.02 948.60 53962.77 88888.00 2018-02-03 22:52:21.000 34 7892.00 948.61 53962.77 88888.00 2018-02-03 22:52:22.000 34 7891.98 948.60 53962.76 88888.00 2018-02-03 22:52:23.000 34 7891.97 948.61 53962.75 88888.00 2018-02-03 22:52:24.000 34 7891.96 948.61 53962.72 88888.00 2018-02-03 22:52:25.000 34 7891.93 948.61 53962.70 88888.00 2018-02-03 22:52:26.000 34 7891.92 948.60 53962.69 88888.00 2018-02-03 22:52:27.000 34 7891.91 948.60 53962.67 88888.00 2018-02-03 22:52:28.000 34 7891.91 948.60 53962.66 88888.00 2018-02-03 22:52:29.000 34 7891.90 948.60 53962.66 88888.00 2018-02-03 22:52:30.000 34 7891.89 948.60 53962.65 88888.00 2018-02-03 22:52:31.000 34 7891.88 948.58 53962.64 88888.00 2018-02-03 22:52:32.000 34 7891.86 948.54 53962.62 88888.00 2018-02-03 22:52:33.000 34 7891.83 948.53 53962.61 88888.00 2018-02-03 22:52:34.000 34 7891.81 948.51 53962.58 88888.00 2018-02-03 22:52:35.000 34 7891.79 948.50 53962.55 88888.00 2018-02-03 22:52:36.000 34 7891.76 948.49 53962.54 88888.00 2018-02-03 22:52:37.000 34 7891.74 948.47 53962.52 88888.00 2018-02-03 22:52:38.000 34 7891.71 948.44 53962.49 88888.00 2018-02-03 22:52:39.000 34 7891.68 948.40 53962.47 88888.00 2018-02-03 22:52:40.000 34 7891.64 948.38 53962.44 88888.00 2018-02-03 22:52:41.000 34 7891.60 948.38 53962.40 88888.00 2018-02-03 22:52:42.000 34 7891.56 948.36 53962.36 88888.00 2018-02-03 22:52:43.000 34 7891.51 948.32 53962.32 88888.00 2018-02-03 22:52:44.000 34 7891.47 948.29 53962.30 88888.00 2018-02-03 22:52:45.000 34 7891.44 948.26 53962.27 88888.00 2018-02-03 22:52:46.000 34 7891.41 948.22 53962.25 88888.00 2018-02-03 22:52:47.000 34 7891.37 948.19 53962.23 88888.00 2018-02-03 22:52:48.000 34 7891.33 948.16 53962.20 88888.00 2018-02-03 22:52:49.000 34 7891.28 948.12 53962.17 88888.00 2018-02-03 22:52:50.000 34 7891.24 948.09 53962.13 88888.00 2018-02-03 22:52:51.000 34 7891.20 948.04 53962.09 88888.00 2018-02-03 22:52:52.000 34 7891.16 947.99 53962.05 88888.00 2018-02-03 22:52:53.000 34 7891.11 947.96 53962.02 88888.00 2018-02-03 22:52:54.000 34 7891.06 947.93 53961.99 88888.00 2018-02-03 22:52:55.000 34 7891.02 947.89 53961.98 88888.00 2018-02-03 22:52:56.000 34 7890.99 947.86 53961.95 88888.00 2018-02-03 22:52:57.000 34 7890.95 947.83 53961.92 88888.00 2018-02-03 22:52:58.000 34 7890.91 947.81 53961.88 88888.00 2018-02-03 22:52:59.000 34 7890.88 947.80 53961.84 88888.00 2018-02-03 22:53:00.000 34 7890.85 947.78 53961.81 88888.00 2018-02-03 22:53:01.000 34 7890.82 947.74 53961.80 88888.00 2018-02-03 22:53:02.000 34 7890.79 947.72 53961.77 88888.00 2018-02-03 22:53:03.000 34 7890.74 947.70 53961.74 88888.00 2018-02-03 22:53:04.000 34 7890.68 947.68 53961.71 88888.00 2018-02-03 22:53:05.000 34 7890.64 947.65 53961.67 88888.00 2018-02-03 22:53:06.000 34 7890.61 947.63 53961.62 88888.00 2018-02-03 22:53:07.000 34 7890.57 947.64 53961.58 88888.00 2018-02-03 22:53:08.000 34 7890.51 947.64 53961.54 88888.00 2018-02-03 22:53:09.000 34 7890.46 947.63 53961.51 88888.00 2018-02-03 22:53:10.000 34 7890.41 947.65 53961.47 88888.00 2018-02-03 22:53:11.000 34 7890.35 947.65 53961.43 88888.00 2018-02-03 22:53:12.000 34 7890.29 947.65 53961.39 88888.00 2018-02-03 22:53:13.000 34 7890.24 947.66 53961.35 88888.00 2018-02-03 22:53:14.000 34 7890.19 947.67 53961.32 88888.00 2018-02-03 22:53:15.000 34 7890.14 947.69 53961.28 88888.00 2018-02-03 22:53:16.000 34 7890.08 947.71 53961.23 88888.00 2018-02-03 22:53:17.000 34 7890.03 947.72 53961.19 88888.00 2018-02-03 22:53:18.000 34 7890.00 947.72 53961.16 88888.00 2018-02-03 22:53:19.000 34 7889.95 947.72 53961.13 88888.00 2018-02-03 22:53:20.000 34 7889.91 947.73 53961.10 88888.00 2018-02-03 22:53:21.000 34 7889.87 947.72 53961.07 88888.00 2018-02-03 22:53:22.000 34 7889.82 947.70 53961.05 88888.00 2018-02-03 22:53:23.000 34 7889.77 947.69 53961.02 88888.00 2018-02-03 22:53:24.000 34 7889.74 947.69 53960.98 88888.00 2018-02-03 22:53:25.000 34 7889.72 947.68 53960.96 88888.00 2018-02-03 22:53:26.000 34 7889.69 947.67 53960.93 88888.00 2018-02-03 22:53:27.000 34 7889.64 947.64 53960.90 88888.00 2018-02-03 22:53:28.000 34 7889.60 947.62 53960.88 88888.00 2018-02-03 22:53:29.000 34 7889.55 947.60 53960.85 88888.00 2018-02-03 22:53:30.000 34 7889.51 947.57 53960.81 88888.00 2018-02-03 22:53:31.000 34 7889.47 947.54 53960.77 88888.00 2018-02-03 22:53:32.000 34 7889.43 947.52 53960.74 88888.00 2018-02-03 22:53:33.000 34 7889.38 947.49 53960.70 88888.00 2018-02-03 22:53:34.000 34 7889.34 947.45 53960.67 88888.00 2018-02-03 22:53:35.000 34 7889.30 947.41 53960.65 88888.00 2018-02-03 22:53:36.000 34 7889.25 947.37 53960.63 88888.00 2018-02-03 22:53:37.000 34 7889.21 947.33 53960.59 88888.00 2018-02-03 22:53:38.000 34 7889.18 947.31 53960.56 88888.00 2018-02-03 22:53:39.000 34 7889.14 947.29 53960.54 88888.00 2018-02-03 22:53:40.000 34 7889.10 947.24 53960.50 88888.00 2018-02-03 22:53:41.000 34 7889.07 947.21 53960.46 88888.00 2018-02-03 22:53:42.000 34 7889.05 947.19 53960.43 88888.00 2018-02-03 22:53:43.000 34 7889.02 947.16 53960.41 88888.00 2018-02-03 22:53:44.000 34 7888.99 947.12 53960.39 88888.00 2018-02-03 22:53:45.000 34 7888.96 947.09 53960.37 88888.00 2018-02-03 22:53:46.000 34 7888.92 947.06 53960.34 88888.00 2018-02-03 22:53:47.000 34 7888.89 947.01 53960.30 88888.00 2018-02-03 22:53:48.000 34 7888.87 946.96 53960.28 88888.00 2018-02-03 22:53:49.000 34 7888.85 946.93 53960.26 88888.00 2018-02-03 22:53:50.000 34 7888.84 946.91 53960.25 88888.00 2018-02-03 22:53:51.000 34 7888.81 946.87 53960.23 88888.00 2018-02-03 22:53:52.000 34 7888.79 946.84 53960.21 88888.00 2018-02-03 22:53:53.000 34 7888.76 946.82 53960.19 88888.00 2018-02-03 22:53:54.000 34 7888.76 946.79 53960.17 88888.00 2018-02-03 22:53:55.000 34 7888.75 946.76 53960.14 88888.00 2018-02-03 22:53:56.000 34 7888.73 946.73 53960.13 88888.00 2018-02-03 22:53:57.000 34 7888.72 946.71 53960.12 88888.00 2018-02-03 22:53:58.000 34 7888.71 946.68 53960.11 88888.00 2018-02-03 22:53:59.000 34 7888.71 946.63 53960.10 88888.00 2018-02-03 22:54:00.000 34 7888.71 946.60 53960.09 88888.00 2018-02-03 22:54:01.000 34 7888.70 946.59 53960.07 88888.00 2018-02-03 22:54:02.000 34 7888.70 946.56 53960.06 88888.00 2018-02-03 22:54:03.000 34 7888.69 946.53 53960.05 88888.00 2018-02-03 22:54:04.000 34 7888.68 946.49 53960.02 88888.00 2018-02-03 22:54:05.000 34 7888.67 946.44 53960.01 88888.00 2018-02-03 22:54:06.000 34 7888.67 946.40 53960.00 88888.00 2018-02-03 22:54:07.000 34 7888.68 946.38 53959.98 88888.00 2018-02-03 22:54:08.000 34 7888.68 946.33 53959.97 88888.00 2018-02-03 22:54:09.000 34 7888.68 946.30 53959.95 88888.00 2018-02-03 22:54:10.000 34 7888.67 946.25 53959.92 88888.00 2018-02-03 22:54:11.000 34 7888.65 946.19 53959.89 88888.00 2018-02-03 22:54:12.000 34 7888.64 946.14 53959.86 88888.00 2018-02-03 22:54:13.000 34 7888.63 946.09 53959.83 88888.00 2018-02-03 22:54:14.000 34 7888.61 946.03 53959.80 88888.00 2018-02-03 22:54:15.000 34 7888.60 945.98 53959.77 88888.00 2018-02-03 22:54:16.000 34 7888.58 945.91 53959.73 88888.00 2018-02-03 22:54:17.000 34 7888.56 945.83 53959.69 88888.00 2018-02-03 22:54:18.000 34 7888.55 945.77 53959.66 88888.00 2018-02-03 22:54:19.000 34 7888.55 945.72 53959.64 88888.00 2018-02-03 22:54:20.000 34 7888.56 945.68 53959.62 88888.00 2018-02-03 22:54:21.000 34 7888.56 945.62 53959.59 88888.00 2018-02-03 22:54:22.000 34 7888.55 945.54 53959.56 88888.00 2018-02-03 22:54:23.000 34 7888.54 945.47 53959.55 88888.00 2018-02-03 22:54:24.000 34 7888.53 945.40 53959.52 88888.00 2018-02-03 22:54:25.000 34 7888.52 945.35 53959.48 88888.00 2018-02-03 22:54:26.000 34 7888.53 945.31 53959.46 88888.00 2018-02-03 22:54:27.000 34 7888.53 945.24 53959.42 88888.00 2018-02-03 22:54:28.000 34 7888.52 945.17 53959.39 88888.00 2018-02-03 22:54:29.000 34 7888.50 945.12 53959.36 88888.00 2018-02-03 22:54:30.000 34 7888.48 945.06 53959.32 88888.00 2018-02-03 22:54:31.000 34 7888.49 945.01 53959.29 88888.00 2018-02-03 22:54:32.000 34 7888.49 944.97 53959.25 88888.00 2018-02-03 22:54:33.000 34 7888.48 944.91 53959.21 88888.00 2018-02-03 22:54:34.000 34 7888.47 944.84 53959.17 88888.00 2018-02-03 22:54:35.000 34 7888.46 944.79 53959.13 88888.00 2018-02-03 22:54:36.000 34 7888.45 944.75 53959.09 88888.00 2018-02-03 22:54:37.000 34 7888.45 944.72 53959.05 88888.00 2018-02-03 22:54:38.000 34 7888.43 944.68 53959.02 88888.00 2018-02-03 22:54:39.000 34 7888.40 944.62 53958.97 88888.00 2018-02-03 22:54:40.000 34 7888.39 944.58 53958.91 88888.00 2018-02-03 22:54:41.000 34 7888.37 944.55 53958.86 88888.00 2018-02-03 22:54:42.000 34 7888.35 944.51 53958.82 88888.00 2018-02-03 22:54:43.000 34 7888.32 944.46 53958.78 88888.00 2018-02-03 22:54:44.000 34 7888.29 944.42 53958.73 88888.00 2018-02-03 22:54:45.000 34 7888.27 944.38 53958.68 88888.00 2018-02-03 22:54:46.000 34 7888.26 944.35 53958.63 88888.00 2018-02-03 22:54:47.000 34 7888.23 944.32 53958.58 88888.00 2018-02-03 22:54:48.000 34 7888.20 944.28 53958.53 88888.00 2018-02-03 22:54:49.000 34 7888.18 944.23 53958.48 88888.00 2018-02-03 22:54:50.000 34 7888.16 944.18 53958.43 88888.00 2018-02-03 22:54:51.000 34 7888.13 944.14 53958.37 88888.00 2018-02-03 22:54:52.000 34 7888.10 944.11 53958.32 88888.00 2018-02-03 22:54:53.000 34 7888.06 944.08 53958.27 88888.00 2018-02-03 22:54:54.000 34 7888.04 944.05 53958.20 88888.00 2018-02-03 22:54:55.000 34 7888.01 944.03 53958.16 88888.00 2018-02-03 22:54:56.000 34 7887.98 944.01 53958.12 88888.00 2018-02-03 22:54:57.000 34 7887.97 943.99 53958.06 88888.00 2018-02-03 22:54:58.000 34 7887.95 943.98 53958.01 88888.00 2018-02-03 22:54:59.000 34 7887.91 943.97 53957.97 88888.00 2018-02-03 22:55:00.000 34 7887.89 943.96 53957.91 88888.00 2018-02-03 22:55:01.000 34 7887.88 943.95 53957.87 88888.00 2018-02-03 22:55:02.000 34 7887.87 943.95 53957.84 88888.00 2018-02-03 22:55:03.000 34 7887.85 943.94 53957.80 88888.00 2018-02-03 22:55:04.000 34 7887.84 943.93 53957.76 88888.00 2018-02-03 22:55:05.000 34 7887.83 943.92 53957.71 88888.00 2018-02-03 22:55:06.000 34 7887.82 943.92 53957.66 88888.00 2018-02-03 22:55:07.000 34 7887.81 943.92 53957.62 88888.00 2018-02-03 22:55:08.000 34 7887.81 943.91 53957.58 88888.00 2018-02-03 22:55:09.000 34 7887.80 943.91 53957.54 88888.00 2018-02-03 22:55:10.000 34 7887.78 943.90 53957.49 88888.00 2018-02-03 22:55:11.000 34 7887.77 943.89 53957.45 88888.00 2018-02-03 22:55:12.000 34 7887.76 943.89 53957.40 88888.00 2018-02-03 22:55:13.000 34 7887.73 943.88 53957.36 88888.00 2018-02-03 22:55:14.000 34 7887.71 943.88 53957.31 88888.00 2018-02-03 22:55:15.000 34 7887.69 943.86 53957.25 88888.00 2018-02-03 22:55:16.000 34 7887.67 943.86 53957.20 88888.00 2018-02-03 22:55:17.000 34 7887.65 943.86 53957.15 88888.00 2018-02-03 22:55:18.000 34 7887.62 943.86 53957.10 88888.00 2018-02-03 22:55:19.000 34 7887.61 943.86 53957.05 88888.00 2018-02-03 22:55:20.000 34 7887.58 943.84 53957.01 88888.00 2018-02-03 22:55:21.000 34 7887.55 943.80 53956.98 88888.00 2018-02-03 22:55:22.000 34 7887.54 943.79 53956.93 88888.00 2018-02-03 22:55:23.000 34 7887.52 943.79 53956.88 88888.00 2018-02-03 22:55:24.000 34 7887.50 943.78 53956.84 88888.00 2018-02-03 22:55:25.000 34 7887.49 943.76 53956.80 88888.00 2018-02-03 22:55:26.000 34 7887.49 943.76 53956.75 88888.00 2018-02-03 22:55:27.000 34 7887.49 943.77 53956.71 88888.00 2018-02-03 22:55:28.000 34 7887.50 943.77 53956.68 88888.00 2018-02-03 22:55:29.000 34 7887.50 943.78 53956.66 88888.00 2018-02-03 22:55:30.000 34 7887.51 943.81 53956.63 88888.00 2018-02-03 22:55:31.000 34 7887.52 943.82 53956.60 88888.00 2018-02-03 22:55:32.000 34 7887.52 943.82 53956.57 88888.00 2018-02-03 22:55:33.000 34 7887.53 943.83 53956.55 88888.00 2018-02-03 22:55:34.000 34 7887.56 943.86 53956.54 88888.00 2018-02-03 22:55:35.000 34 7887.58 943.88 53956.52 88888.00 2018-02-03 22:55:36.000 34 7887.59 943.89 53956.50 88888.00 2018-02-03 22:55:37.000 34 7887.61 943.90 53956.48 88888.00 2018-02-03 22:55:38.000 34 7887.63 943.91 53956.46 88888.00 2018-02-03 22:55:39.000 34 7887.66 943.94 53956.45 88888.00 2018-02-03 22:55:40.000 34 7887.69 943.97 53956.43 88888.00 2018-02-03 22:55:41.000 34 7887.72 943.99 53956.43 88888.00 2018-02-03 22:55:42.000 34 7887.76 944.03 53956.42 88888.00 2018-02-03 22:55:43.000 34 7887.78 944.05 53956.40 88888.00 2018-02-03 22:55:44.000 34 7887.80 944.06 53956.39 88888.00 2018-02-03 22:55:45.000 34 7887.81 944.09 53956.37 88888.00 2018-02-03 22:55:46.000 34 7887.83 944.10 53956.34 88888.00 2018-02-03 22:55:47.000 34 7887.84 944.12 53956.32 88888.00 2018-02-03 22:55:48.000 34 7887.86 944.13 53956.30 88888.00 2018-02-03 22:55:49.000 34 7887.87 944.14 53956.28 88888.00 2018-02-03 22:55:50.000 34 7887.89 944.15 53956.26 88888.00 2018-02-03 22:55:51.000 34 7887.91 944.16 53956.25 88888.00 2018-02-03 22:55:52.000 34 7887.92 944.15 53956.23 88888.00 2018-02-03 22:55:53.000 34 7887.94 944.14 53956.21 88888.00 2018-02-03 22:55:54.000 34 7887.98 944.13 53956.21 88888.00 2018-02-03 22:55:55.000 34 7888.01 944.13 53956.21 88888.00 2018-02-03 22:55:56.000 34 7888.03 944.12 53956.21 88888.00 2018-02-03 22:55:57.000 34 7888.07 944.10 53956.20 88888.00 2018-02-03 22:55:58.000 34 7888.11 944.10 53956.20 88888.00 2018-02-03 22:55:59.000 34 7888.16 944.10 53956.22 88888.00 2018-02-03 22:56:00.000 34 7888.20 944.08 53956.22 88888.00 2018-02-03 22:56:01.000 34 7888.26 944.07 53956.23 88888.00 2018-02-03 22:56:02.000 34 7888.32 944.05 53956.25 88888.00 2018-02-03 22:56:03.000 34 7888.39 944.01 53956.27 88888.00 2018-02-03 22:56:04.000 34 7888.46 943.99 53956.28 88888.00 2018-02-03 22:56:05.000 34 7888.52 943.97 53956.29 88888.00 2018-02-03 22:56:06.000 34 7888.58 943.94 53956.32 88888.00 2018-02-03 22:56:07.000 34 7888.65 943.93 53956.34 88888.00 2018-02-03 22:56:08.000 34 7888.73 943.91 53956.36 88888.00 2018-02-03 22:56:09.000 34 7888.80 943.90 53956.38 88888.00 2018-02-03 22:56:10.000 34 7888.88 943.88 53956.40 88888.00 2018-02-03 22:56:11.000 34 7888.95 943.86 53956.42 88888.00 2018-02-03 22:56:12.000 34 7889.04 943.86 53956.44 88888.00 2018-02-03 22:56:13.000 34 7889.12 943.86 53956.46 88888.00 2018-02-03 22:56:14.000 34 7889.22 943.84 53956.47 88888.00 2018-02-03 22:56:15.000 34 7889.31 943.84 53956.50 88888.00 2018-02-03 22:56:16.000 34 7889.40 943.84 53956.53 88888.00 2018-02-03 22:56:17.000 34 7889.48 943.84 53956.56 88888.00 2018-02-03 22:56:18.000 34 7889.56 943.83 53956.58 88888.00 2018-02-03 22:56:19.000 34 7889.64 943.84 53956.59 88888.00 2018-02-03 22:56:20.000 34 7889.72 943.85 53956.62 88888.00 2018-02-03 22:56:21.000 34 7889.80 943.87 53956.65 88888.00 2018-02-03 22:56:22.000 34 7889.88 943.88 53956.66 88888.00 2018-02-03 22:56:23.000 34 7889.96 943.89 53956.67 88888.00 2018-02-03 22:56:24.000 34 7890.03 943.91 53956.69 88888.00 2018-02-03 22:56:25.000 34 7890.10 943.91 53956.71 88888.00 2018-02-03 22:56:26.000 34 7890.18 943.91 53956.74 88888.00 2018-02-03 22:56:27.000 34 7890.25 943.92 53956.76 88888.00 2018-02-03 22:56:28.000 34 7890.32 943.90 53956.77 88888.00 2018-02-03 22:56:29.000 34 7890.39 943.89 53956.77 88888.00 2018-02-03 22:56:30.000 34 7890.46 943.90 53956.79 88888.00 2018-02-03 22:56:31.000 34 7890.54 943.90 53956.80 88888.00 2018-02-03 22:56:32.000 34 7890.60 943.88 53956.82 88888.00 2018-02-03 22:56:33.000 34 7890.66 943.87 53956.85 88888.00 2018-02-03 22:56:34.000 34 7890.72 943.86 53956.86 88888.00 2018-02-03 22:56:35.000 34 7890.79 943.87 53956.88 88888.00 2018-02-03 22:56:36.000 34 7890.86 943.88 53956.90 88888.00 2018-02-03 22:56:37.000 34 7890.93 943.86 53956.92 88888.00 2018-02-03 22:56:38.000 34 7890.99 943.86 53956.94 88888.00 2018-02-03 22:56:39.000 34 7891.05 943.84 53956.96 88888.00 2018-02-03 22:56:40.000 34 7891.11 943.83 53956.98 88888.00 2018-02-03 22:56:41.000 34 7891.17 943.83 53956.98 88888.00 2018-02-03 22:56:42.000 34 7891.23 943.84 53956.99 88888.00 2018-02-03 22:56:43.000 34 7891.29 943.83 53957.01 88888.00 2018-02-03 22:56:44.000 34 7891.34 943.82 53957.02 88888.00 2018-02-03 22:56:45.000 34 7891.39 943.82 53957.03 88888.00 2018-02-03 22:56:46.000 34 7891.45 943.84 53957.03 88888.00 2018-02-03 22:56:47.000 34 7891.51 943.85 53957.04 88888.00 2018-02-03 22:56:48.000 34 7891.56 943.86 53957.05 88888.00 2018-02-03 22:56:49.000 34 7891.62 943.87 53957.06 88888.00 2018-02-03 22:56:50.000 34 7891.68 943.89 53957.07 88888.00 2018-02-03 22:56:51.000 34 7891.73 943.91 53957.08 88888.00 2018-02-03 22:56:52.000 34 7891.79 943.94 53957.09 88888.00 2018-02-03 22:56:53.000 34 7891.86 943.95 53957.11 88888.00 2018-02-03 22:56:54.000 34 7891.93 943.98 53957.12 88888.00 2018-02-03 22:56:55.000 34 7892.01 944.02 53957.15 88888.00 2018-02-03 22:56:56.000 34 7892.07 944.04 53957.18 88888.00 2018-02-03 22:56:57.000 34 7892.15 944.07 53957.18 88888.00 2018-02-03 22:56:58.000 34 7892.21 944.09 53957.19 88888.00 2018-02-03 22:56:59.000 34 7892.26 944.11 53957.20 88888.00 2018-02-03 22:57:00.000 34 7892.31 944.15 53957.22 88888.00 2018-02-03 22:57:01.000 34 7892.37 944.18 53957.24 88888.00 2018-02-03 22:57:02.000 34 7892.42 944.22 53957.25 88888.00 2018-02-03 22:57:03.000 34 7892.49 944.25 53957.27 88888.00 2018-02-03 22:57:04.000 34 7892.56 944.27 53957.28 88888.00 2018-02-03 22:57:05.000 34 7892.62 944.31 53957.29 88888.00 2018-02-03 22:57:06.000 34 7892.68 944.34 53957.29 88888.00 2018-02-03 22:57:07.000 34 7892.72 944.35 53957.29 88888.00 2018-02-03 22:57:08.000 34 7892.77 944.37 53957.30 88888.00 2018-02-03 22:57:09.000 34 7892.83 944.39 53957.32 88888.00 2018-02-03 22:57:10.000 34 7892.88 944.40 53957.34 88888.00 2018-02-03 22:57:11.000 34 7892.93 944.41 53957.35 88888.00 2018-02-03 22:57:12.000 34 7892.97 944.42 53957.36 88888.00 2018-02-03 22:57:13.000 34 7893.01 944.43 53957.34 88888.00 2018-02-03 22:57:14.000 34 7893.04 944.44 53957.34 88888.00 2018-02-03 22:57:15.000 34 7893.06 944.44 53957.32 88888.00 2018-02-03 22:57:16.000 34 7893.09 944.44 53957.31 88888.00 2018-02-03 22:57:17.000 34 7893.12 944.44 53957.32 88888.00 2018-02-03 22:57:18.000 34 7893.15 944.42 53957.32 88888.00 2018-02-03 22:57:19.000 34 7893.19 944.40 53957.31 88888.00 2018-02-03 22:57:20.000 34 7893.21 944.39 53957.31 88888.00 2018-02-03 22:57:21.000 34 7893.22 944.37 53957.29 88888.00 2018-02-03 22:57:22.000 34 7893.24 944.36 53957.27 88888.00 2018-02-03 22:57:23.000 34 7893.25 944.35 53957.25 88888.00 2018-02-03 22:57:24.000 34 7893.24 944.35 53957.23 88888.00 2018-02-03 22:57:25.000 34 7893.25 944.36 53957.20 88888.00 2018-02-03 22:57:26.000 34 7893.25 944.35 53957.18 88888.00 2018-02-03 22:57:27.000 34 7893.25 944.34 53957.14 88888.00 2018-02-03 22:57:28.000 34 7893.24 944.35 53957.11 88888.00 2018-02-03 22:57:29.000 34 7893.20 944.35 53957.07 88888.00 2018-02-03 22:57:30.000 34 7893.18 944.36 53957.02 88888.00 2018-02-03 22:57:31.000 34 7893.16 944.38 53956.96 88888.00 2018-02-03 22:57:32.000 34 7893.15 944.40 53956.92 88888.00 2018-02-03 22:57:33.000 34 7893.13 944.41 53956.89 88888.00 2018-02-03 22:57:34.000 34 7893.11 944.43 53956.86 88888.00 2018-02-03 22:57:35.000 34 7893.11 944.44 53956.83 88888.00 2018-02-03 22:57:36.000 34 7893.09 944.46 53956.80 88888.00 2018-02-03 22:57:37.000 34 7893.05 944.50 53956.76 88888.00 2018-02-03 22:57:38.000 34 7893.04 944.52 53956.71 88888.00 2018-02-03 22:57:39.000 34 7893.03 944.53 53956.68 88888.00 2018-02-03 22:57:40.000 34 7893.03 944.57 53956.65 88888.00 2018-02-03 22:57:41.000 34 7893.02 944.59 53956.62 88888.00 2018-02-03 22:57:42.000 34 7893.01 944.61 53956.60 88888.00 2018-02-03 22:57:43.000 34 7892.99 944.64 53956.57 88888.00 2018-02-03 22:57:44.000 34 7892.98 944.67 53956.54 88888.00 2018-02-03 22:57:45.000 34 7892.95 944.71 53956.50 88888.00 2018-02-03 22:57:46.000 34 7892.91 944.74 53956.45 88888.00 2018-02-03 22:57:47.000 34 7892.90 944.76 53956.40 88888.00 2018-02-03 22:57:48.000 34 7892.88 944.79 53956.36 88888.00 2018-02-03 22:57:49.000 34 7892.84 944.82 53956.32 88888.00 2018-02-03 22:57:50.000 34 7892.82 944.85 53956.28 88888.00 2018-02-03 22:57:51.000 34 7892.80 944.86 53956.26 88888.00 2018-02-03 22:57:52.000 34 7892.77 944.89 53956.22 88888.00 2018-02-03 22:57:53.000 34 7892.75 944.92 53956.17 88888.00 2018-02-03 22:57:54.000 34 7892.72 944.94 53956.12 88888.00 2018-02-03 22:57:55.000 34 7892.69 944.98 53956.09 88888.00 2018-02-03 22:57:56.000 34 7892.66 945.01 53956.04 88888.00 2018-02-03 22:57:57.000 34 7892.62 945.03 53955.98 88888.00 2018-02-03 22:57:58.000 34 7892.58 945.05 53955.93 88888.00 2018-02-03 22:57:59.000 34 7892.55 945.07 53955.89 88888.00 2018-02-03 22:58:00.000 34 7892.52 945.08 53955.84 88888.00 2018-02-03 22:58:01.000 34 7892.48 945.10 53955.80 88888.00 2018-02-03 22:58:02.000 34 7892.45 945.11 53955.77 88888.00 2018-02-03 22:58:03.000 34 7892.42 945.14 53955.72 88888.00 2018-02-03 22:58:04.000 34 7892.39 945.18 53955.67 88888.00 2018-02-03 22:58:05.000 34 7892.36 945.20 53955.62 88888.00 2018-02-03 22:58:06.000 34 7892.31 945.21 53955.58 88888.00 2018-02-03 22:58:07.000 34 7892.28 945.23 53955.55 88888.00 2018-02-03 22:58:08.000 34 7892.27 945.24 53955.52 88888.00 2018-02-03 22:58:09.000 34 7892.24 945.26 53955.47 88888.00 2018-02-03 22:58:10.000 34 7892.21 945.28 53955.43 88888.00 2018-02-03 22:58:11.000 34 7892.19 945.28 53955.40 88888.00 2018-02-03 22:58:12.000 34 7892.17 945.28 53955.38 88888.00 2018-02-03 22:58:13.000 34 7892.14 945.29 53955.34 88888.00 2018-02-03 22:58:14.000 34 7892.12 945.30 53955.30 88888.00 2018-02-03 22:58:15.000 34 7892.10 945.30 53955.28 88888.00 2018-02-03 22:58:16.000 34 7892.07 945.29 53955.25 88888.00 2018-02-03 22:58:17.000 34 7892.05 945.30 53955.21 88888.00 2018-02-03 22:58:18.000 34 7892.03 945.31 53955.18 88888.00 2018-02-03 22:58:19.000 34 7892.01 945.32 53955.14 88888.00 2018-02-03 22:58:20.000 34 7891.99 945.33 53955.11 88888.00 2018-02-03 22:58:21.000 34 7891.97 945.33 53955.08 88888.00 2018-02-03 22:58:22.000 34 7891.94 945.32 53955.05 88888.00 2018-02-03 22:58:23.000 34 7891.90 945.30 53955.01 88888.00 2018-02-03 22:58:24.000 34 7891.86 945.28 53954.96 88888.00 2018-02-03 22:58:25.000 34 7891.83 945.27 53954.93 88888.00 2018-02-03 22:58:26.000 34 7891.81 945.27 53954.90 88888.00 2018-02-03 22:58:27.000 34 7891.78 945.25 53954.85 88888.00 2018-02-03 22:58:28.000 34 7891.74 945.21 53954.82 88888.00 2018-02-03 22:58:29.000 34 7891.70 945.19 53954.79 88888.00 2018-02-03 22:58:30.000 34 7891.66 945.16 53954.76 88888.00 2018-02-03 22:58:31.000 34 7891.61 945.12 53954.71 88888.00 2018-02-03 22:58:32.000 34 7891.57 945.08 53954.66 88888.00 2018-02-03 22:58:33.000 34 7891.52 945.04 53954.60 88888.00 2018-02-03 22:58:34.000 34 7891.48 944.99 53954.55 88888.00 2018-02-03 22:58:35.000 34 7891.43 944.93 53954.51 88888.00 2018-02-03 22:58:36.000 34 7891.38 944.88 53954.46 88888.00 2018-02-03 22:58:37.000 34 7891.34 944.83 53954.43 88888.00 2018-02-03 22:58:38.000 34 7891.32 944.78 53954.40 88888.00 2018-02-03 22:58:39.000 34 7891.29 944.71 53954.37 88888.00 2018-02-03 22:58:40.000 34 7891.25 944.66 53954.35 88888.00 2018-02-03 22:58:41.000 34 7891.21 944.61 53954.32 88888.00 2018-02-03 22:58:42.000 34 7891.17 944.55 53954.29 88888.00 2018-02-03 22:58:43.000 34 7891.12 944.50 53954.25 88888.00 2018-02-03 22:58:44.000 34 7891.09 944.44 53954.21 88888.00 2018-02-03 22:58:45.000 34 7891.07 944.39 53954.17 88888.00 2018-02-03 22:58:46.000 34 7891.04 944.33 53954.14 88888.00 2018-02-03 22:58:47.000 34 7891.01 944.28 53954.12 88888.00 2018-02-03 22:58:48.000 34 7890.98 944.26 53954.09 88888.00 2018-02-03 22:58:49.000 34 7890.95 944.22 53954.05 88888.00 2018-02-03 22:58:50.000 34 7890.92 944.18 53954.02 88888.00 2018-02-03 22:58:51.000 34 7890.89 944.16 53954.00 88888.00 2018-02-03 22:58:52.000 34 7890.88 944.14 53953.98 88888.00 2018-02-03 22:58:53.000 34 7890.87 944.12 53953.96 88888.00 2018-02-03 22:58:54.000 34 7890.86 944.10 53953.94 88888.00 2018-02-03 22:58:55.000 34 7890.85 944.10 53953.92 88888.00 2018-02-03 22:58:56.000 34 7890.85 944.09 53953.91 88888.00 2018-02-03 22:58:57.000 34 7890.85 944.09 53953.91 88888.00 2018-02-03 22:58:58.000 34 7890.86 944.09 53953.89 88888.00 2018-02-03 22:58:59.000 34 7890.88 944.09 53953.89 88888.00 2018-02-03 22:59:00.000 34 7890.90 944.11 53953.89 88888.00 2018-02-03 22:59:01.000 34 7890.91 944.11 53953.88 88888.00 2018-02-03 22:59:02.000 34 7890.91 944.11 53953.85 88888.00 2018-02-03 22:59:03.000 34 7890.92 944.13 53953.83 88888.00 2018-02-03 22:59:04.000 34 7890.92 944.13 53953.82 88888.00 2018-02-03 22:59:05.000 34 7890.92 944.12 53953.83 88888.00 2018-02-03 22:59:06.000 34 7890.92 944.11 53953.82 88888.00 2018-02-03 22:59:07.000 34 7890.92 944.11 53953.79 88888.00 2018-02-03 22:59:08.000 34 7890.92 944.10 53953.77 88888.00 2018-02-03 22:59:09.000 34 7890.91 944.10 53953.75 88888.00 2018-02-03 22:59:10.000 34 7890.91 944.10 53953.72 88888.00 2018-02-03 22:59:11.000 34 7890.90 944.09 53953.71 88888.00 2018-02-03 22:59:12.000 34 7890.89 944.08 53953.68 88888.00 2018-02-03 22:59:13.000 34 7890.88 944.08 53953.65 88888.00 2018-02-03 22:59:14.000 34 7890.88 944.07 53953.64 88888.00 2018-02-03 22:59:15.000 34 7890.87 944.06 53953.62 88888.00 2018-02-03 22:59:16.000 34 7890.86 944.07 53953.60 88888.00 2018-02-03 22:59:17.000 34 7890.85 944.06 53953.57 88888.00 2018-02-03 22:59:18.000 34 7890.84 944.04 53953.54 88888.00 2018-02-03 22:59:19.000 34 7890.83 944.01 53953.52 88888.00 2018-02-03 22:59:20.000 34 7890.82 944.01 53953.50 88888.00 2018-02-03 22:59:21.000 34 7890.80 944.00 53953.47 88888.00 2018-02-03 22:59:22.000 34 7890.79 943.99 53953.45 88888.00 2018-02-03 22:59:23.000 34 7890.78 943.97 53953.42 88888.00 2018-02-03 22:59:24.000 34 7890.76 943.95 53953.38 88888.00 2018-02-03 22:59:25.000 34 7890.74 943.94 53953.35 88888.00 2018-02-03 22:59:26.000 34 7890.71 943.92 53953.32 88888.00 2018-02-03 22:59:27.000 34 7890.68 943.89 53953.28 88888.00 2018-02-03 22:59:28.000 34 7890.66 943.85 53953.25 88888.00 2018-02-03 22:59:29.000 34 7890.64 943.83 53953.21 88888.00 2018-02-03 22:59:30.000 34 7890.62 943.83 53953.18 88888.00 2018-02-03 22:59:31.000 34 7890.62 943.81 53953.16 88888.00 2018-02-03 22:59:32.000 34 7890.61 943.79 53953.13 88888.00 2018-02-03 22:59:33.000 34 7890.60 943.79 53953.11 88888.00 2018-02-03 22:59:34.000 34 7890.59 943.80 53953.09 88888.00 2018-02-03 22:59:35.000 34 7890.58 943.80 53953.06 88888.00 2018-02-03 22:59:36.000 34 7890.56 943.81 53953.04 88888.00 2018-02-03 22:59:37.000 34 7890.55 943.80 53953.00 88888.00 2018-02-03 22:59:38.000 34 7890.55 943.79 53952.98 88888.00 2018-02-03 22:59:39.000 34 7890.55 943.80 53952.96 88888.00 2018-02-03 22:59:40.000 34 7890.55 943.80 53952.95 88888.00 2018-02-03 22:59:41.000 34 7890.55 943.80 53952.92 88888.00 2018-02-03 22:59:42.000 34 7890.54 943.79 53952.89 88888.00 2018-02-03 22:59:43.000 34 7890.53 943.77 53952.87 88888.00 2018-02-03 22:59:44.000 34 7890.53 943.77 53952.86 88888.00 2018-02-03 22:59:45.000 34 7890.53 943.77 53952.84 88888.00 2018-02-03 22:59:46.000 34 7890.53 943.75 53952.83 88888.00 2018-02-03 22:59:47.000 34 7890.53 943.73 53952.81 88888.00 2018-02-03 22:59:48.000 34 7890.53 943.73 53952.80 88888.00 2018-02-03 22:59:49.000 34 7890.53 943.72 53952.79 88888.00 2018-02-03 22:59:50.000 34 7890.54 943.70 53952.78 88888.00 2018-02-03 22:59:51.000 34 7890.56 943.69 53952.77 88888.00 2018-02-03 22:59:52.000 34 7890.58 943.69 53952.77 88888.00 2018-02-03 22:59:53.000 34 7890.61 943.68 53952.76 88888.00 2018-02-03 22:59:54.000 34 7890.63 943.66 53952.76 88888.00 2018-02-03 22:59:55.000 34 7890.65 943.66 53952.75 88888.00 2018-02-03 22:59:56.000 34 7890.66 943.65 53952.75 88888.00 2018-02-03 22:59:57.000 34 7890.67 943.64 53952.75 88888.00 2018-02-03 22:59:58.000 34 7890.70 943.62 53952.75 88888.00 2018-02-03 22:59:59.000 34 7890.72 943.59 53952.75 88888.00 2018-02-03 23:00:00.000 34 7890.72 943.56 53952.73 88888.00 2018-02-03 23:00:01.000 34 7890.73 943.56 53952.72 88888.00 2018-02-03 23:00:02.000 34 7890.75 943.54 53952.71 88888.00 2018-02-03 23:00:03.000 34 7890.76 943.53 53952.69 88888.00 2018-02-03 23:00:04.000 34 7890.76 943.52 53952.67 88888.00 2018-02-03 23:00:05.000 34 7890.76 943.52 53952.65 88888.00 2018-02-03 23:00:06.000 34 7890.77 943.52 53952.62 88888.00 2018-02-03 23:00:07.000 34 7890.78 943.52 53952.60 88888.00 2018-02-03 23:00:08.000 34 7890.79 943.53 53952.59 88888.00 2018-02-03 23:00:09.000 34 7890.79 943.55 53952.57 88888.00 2018-02-03 23:00:10.000 34 7890.80 943.55 53952.55 88888.00 2018-02-03 23:00:11.000 34 7890.80 943.53 53952.54 88888.00 2018-02-03 23:00:12.000 34 7890.80 943.54 53952.52 88888.00 2018-02-03 23:00:13.000 34 7890.81 943.56 53952.49 88888.00 2018-02-03 23:00:14.000 34 7890.82 943.57 53952.47 88888.00 2018-02-03 23:00:15.000 34 7890.81 943.57 53952.45 88888.00 2018-02-03 23:00:16.000 34 7890.80 943.56 53952.42 88888.00 2018-02-03 23:00:17.000 34 7890.80 943.57 53952.39 88888.00 2018-02-03 23:00:18.000 34 7890.80 943.58 53952.35 88888.00 2018-02-03 23:00:19.000 34 7890.79 943.60 53952.31 88888.00 2018-02-03 23:00:20.000 34 7890.79 943.61 53952.29 88888.00 2018-02-03 23:00:21.000 34 7890.79 943.63 53952.27 88888.00 2018-02-03 23:00:22.000 34 7890.77 943.65 53952.23 88888.00 2018-02-03 23:00:23.000 34 7890.77 943.67 53952.18 88888.00 2018-02-03 23:00:24.000 34 7890.77 943.68 53952.16 88888.00 2018-02-03 23:00:25.000 34 7890.75 943.69 53952.13 88888.00 2018-02-03 23:00:26.000 34 7890.73 943.70 53952.09 88888.00 2018-02-03 23:00:27.000 34 7890.72 943.71 53952.07 88888.00 2018-02-03 23:00:28.000 34 7890.73 943.72 53952.05 88888.00 2018-02-03 23:00:29.000 34 7890.73 943.73 53952.02 88888.00 2018-02-03 23:00:30.000 34 7890.73 943.75 53951.97 88888.00 2018-02-03 23:00:31.000 34 7890.73 943.76 53951.94 88888.00 2018-02-03 23:00:32.000 34 7890.72 943.76 53951.91 88888.00 2018-02-03 23:00:33.000 34 7890.71 943.75 53951.88 88888.00 2018-02-03 23:00:34.000 34 7890.69 943.75 53951.85 88888.00 2018-02-03 23:00:35.000 34 7890.68 943.74 53951.81 88888.00 2018-02-03 23:00:36.000 34 7890.66 943.75 53951.77 88888.00 2018-02-03 23:00:37.000 34 7890.65 943.76 53951.72 88888.00 2018-02-03 23:00:38.000 34 7890.62 943.77 53951.67 88888.00 2018-02-03 23:00:39.000 34 7890.59 943.78 53951.62 88888.00 2018-02-03 23:00:40.000 34 7890.56 943.80 53951.57 88888.00 2018-02-03 23:00:41.000 34 7890.53 943.81 53951.53 88888.00 2018-02-03 23:00:42.000 34 7890.51 943.81 53951.48 88888.00 2018-02-03 23:00:43.000 34 7890.48 943.83 53951.43 88888.00 2018-02-03 23:00:44.000 34 7890.45 943.84 53951.39 88888.00 2018-02-03 23:00:45.000 34 7890.42 943.85 53951.35 88888.00 2018-02-03 23:00:46.000 34 7890.39 943.86 53951.31 88888.00 2018-02-03 23:00:47.000 34 7890.36 943.87 53951.26 88888.00 2018-02-03 23:00:48.000 34 7890.34 943.87 53951.21 88888.00 2018-02-03 23:00:49.000 34 7890.31 943.88 53951.17 88888.00 2018-02-03 23:00:50.000 34 7890.29 943.88 53951.13 88888.00 2018-02-03 23:00:51.000 34 7890.27 943.86 53951.09 88888.00 2018-02-03 23:00:52.000 34 7890.24 943.86 53951.04 88888.00 2018-02-03 23:00:53.000 34 7890.23 943.87 53951.01 88888.00 2018-02-03 23:00:54.000 34 7890.22 943.88 53950.98 88888.00 2018-02-03 23:00:55.000 34 7890.20 943.88 53950.94 88888.00 2018-02-03 23:00:56.000 34 7890.20 943.90 53950.91 88888.00 2018-02-03 23:00:57.000 34 7890.21 943.92 53950.89 88888.00 2018-02-03 23:00:58.000 34 7890.20 943.94 53950.87 88888.00 2018-02-03 23:00:59.000 34 7890.20 943.96 53950.84 88888.00 2018-02-03 23:01:00.000 34 7890.20 943.99 53950.80 88888.00 2018-02-03 23:01:01.000 34 7890.21 944.02 53950.77 88888.00 2018-02-03 23:01:02.000 34 7890.23 944.07 53950.77 88888.00 2018-02-03 23:01:03.000 34 7890.26 944.11 53950.75 88888.00 2018-02-03 23:01:04.000 34 7890.31 944.14 53950.74 88888.00 2018-02-03 23:01:05.000 34 7890.33 944.18 53950.73 88888.00 2018-02-03 23:01:06.000 34 7890.34 944.21 53950.71 88888.00 2018-02-03 23:01:07.000 34 7890.36 944.23 53950.68 88888.00 2018-02-03 23:01:08.000 34 7890.36 944.26 53950.66 88888.00 2018-02-03 23:01:09.000 34 7890.36 944.30 53950.63 88888.00 2018-02-03 23:01:10.000 34 7890.37 944.34 53950.60 88888.00 2018-02-03 23:01:11.000 34 7890.39 944.40 53950.58 88888.00 2018-02-03 23:01:12.000 34 7890.40 944.45 53950.56 88888.00 2018-02-03 23:01:13.000 34 7890.42 944.50 53950.53 88888.00 2018-02-03 23:01:14.000 34 7890.43 944.54 53950.50 88888.00 2018-02-03 23:01:15.000 34 7890.45 944.59 53950.48 88888.00 2018-02-03 23:01:16.000 34 7890.47 944.64 53950.46 88888.00 2018-02-03 23:01:17.000 34 7890.48 944.69 53950.44 88888.00 2018-02-03 23:01:18.000 34 7890.48 944.74 53950.41 88888.00 2018-02-03 23:01:19.000 34 7890.49 944.79 53950.39 88888.00 2018-02-03 23:01:20.000 34 7890.51 944.85 53950.38 88888.00 2018-02-03 23:01:21.000 34 7890.50 944.91 53950.34 88888.00 2018-02-03 23:01:22.000 34 7890.50 944.95 53950.30 88888.00 2018-02-03 23:01:23.000 34 7890.49 944.99 53950.25 88888.00 2018-02-03 23:01:24.000 34 7890.48 945.05 53950.21 88888.00 2018-02-03 23:01:25.000 34 7890.48 945.13 53950.19 88888.00 2018-02-03 23:01:26.000 34 7890.47 945.19 53950.16 88888.00 2018-02-03 23:01:27.000 34 7890.46 945.26 53950.12 88888.00 2018-02-03 23:01:28.000 34 7890.45 945.33 53950.10 88888.00 2018-02-03 23:01:29.000 34 7890.43 945.39 53950.07 88888.00 2018-02-03 23:01:30.000 34 7890.41 945.44 53950.02 88888.00 2018-02-03 23:01:31.000 34 7890.40 945.48 53949.97 88888.00 2018-02-03 23:01:32.000 34 7890.39 945.54 53949.95 88888.00 2018-02-03 23:01:33.000 34 7890.38 945.60 53949.93 88888.00 2018-02-03 23:01:34.000 34 7890.37 945.64 53949.91 88888.00 2018-02-03 23:01:35.000 34 7890.37 945.68 53949.89 88888.00 2018-02-03 23:01:36.000 34 7890.36 945.72 53949.86 88888.00 2018-02-03 23:01:37.000 34 7890.34 945.76 53949.84 88888.00 2018-02-03 23:01:38.000 34 7890.31 945.81 53949.82 88888.00 2018-02-03 23:01:39.000 34 7890.27 945.84 53949.79 88888.00 2018-02-03 23:01:40.000 34 7890.26 945.88 53949.75 88888.00 2018-02-03 23:01:41.000 34 7890.25 945.92 53949.71 88888.00 2018-02-03 23:01:42.000 34 7890.22 945.94 53949.67 88888.00 2018-02-03 23:01:43.000 34 7890.19 945.96 53949.65 88888.00 2018-02-03 23:01:44.000 34 7890.18 945.99 53949.64 88888.00 2018-02-03 23:01:45.000 34 7890.16 946.01 53949.62 88888.00 2018-02-03 23:01:46.000 34 7890.14 946.04 53949.59 88888.00 2018-02-03 23:01:47.000 34 7890.11 946.07 53949.56 88888.00 2018-02-03 23:01:48.000 34 7890.08 946.08 53949.54 88888.00 2018-02-03 23:01:49.000 34 7890.05 946.09 53949.51 88888.00 2018-02-03 23:01:50.000 34 7890.02 946.11 53949.49 88888.00 2018-02-03 23:01:51.000 34 7890.00 946.14 53949.47 88888.00 2018-02-03 23:01:52.000 34 7889.99 946.15 53949.46 88888.00 2018-02-03 23:01:53.000 34 7889.96 946.15 53949.46 88888.00 2018-02-03 23:01:54.000 34 7889.94 946.15 53949.43 88888.00 2018-02-03 23:01:55.000 34 7889.90 946.17 53949.39 88888.00 2018-02-03 23:01:56.000 34 7889.87 946.17 53949.35 88888.00 2018-02-03 23:01:57.000 34 7889.84 946.17 53949.32 88888.00 2018-02-03 23:01:58.000 34 7889.79 946.17 53949.30 88888.00 2018-02-03 23:01:59.000 34 7889.76 946.17 53949.28 88888.00 2018-02-03 23:02:00.000 34 7889.73 946.18 53949.27 88888.00 2018-02-03 23:02:01.000 34 7889.69 946.19 53949.25 88888.00 2018-02-03 23:02:02.000 34 7889.64 946.18 53949.23 88888.00 2018-02-03 23:02:03.000 34 7889.61 946.19 53949.20 88888.00 2018-02-03 23:02:04.000 34 7889.59 946.21 53949.16 88888.00 2018-02-03 23:02:05.000 34 7889.57 946.24 53949.14 88888.00 2018-02-03 23:02:06.000 34 7889.54 946.27 53949.12 88888.00 2018-02-03 23:02:07.000 34 7889.49 946.27 53949.09 88888.00 2018-02-03 23:02:08.000 34 7889.46 946.27 53949.06 88888.00 2018-02-03 23:02:09.000 34 7889.43 946.29 53949.04 88888.00 2018-02-03 23:02:10.000 34 7889.38 946.30 53949.02 88888.00 2018-02-03 23:02:11.000 34 7889.32 946.28 53948.98 88888.00 2018-02-03 23:02:12.000 34 7889.29 946.26 53948.94 88888.00 2018-02-03 23:02:13.000 34 7889.24 946.25 53948.91 88888.00 2018-02-03 23:02:14.000 34 7889.18 946.26 53948.88 88888.00 2018-02-03 23:02:15.000 34 7889.13 946.26 53948.86 88888.00 2018-02-03 23:02:16.000 34 7889.10 946.25 53948.83 88888.00 2018-02-03 23:02:17.000 34 7889.06 946.26 53948.80 88888.00 2018-02-03 23:02:18.000 34 7889.02 946.26 53948.78 88888.00 2018-02-03 23:02:19.000 34 7888.98 946.26 53948.77 88888.00 2018-02-03 23:02:20.000 34 7888.94 946.26 53948.75 88888.00 2018-02-03 23:02:21.000 34 7888.91 946.27 53948.74 88888.00 2018-02-03 23:02:22.000 34 7888.88 946.27 53948.72 88888.00 2018-02-03 23:02:23.000 34 7888.85 946.27 53948.70 88888.00 2018-02-03 23:02:24.000 34 7888.82 946.28 53948.67 88888.00 2018-02-03 23:02:25.000 34 7888.79 946.28 53948.66 88888.00 2018-02-03 23:02:26.000 34 7888.77 946.27 53948.64 88888.00 2018-02-03 23:02:27.000 34 7888.73 946.26 53948.63 88888.00 2018-02-03 23:02:28.000 34 7888.71 946.24 53948.63 88888.00 2018-02-03 23:02:29.000 34 7888.69 946.24 53948.62 88888.00 2018-02-03 23:02:30.000 34 7888.67 946.24 53948.60 88888.00 2018-02-03 23:02:31.000 34 7888.67 946.25 53948.59 88888.00 2018-02-03 23:02:32.000 34 7888.66 946.25 53948.58 88888.00 2018-02-03 23:02:33.000 34 7888.64 946.25 53948.55 88888.00 2018-02-03 23:02:34.000 34 7888.62 946.25 53948.55 88888.00 2018-02-03 23:02:35.000 34 7888.61 946.25 53948.56 88888.00 2018-02-03 23:02:36.000 34 7888.59 946.25 53948.54 88888.00 2018-02-03 23:02:37.000 34 7888.57 946.27 53948.53 88888.00 2018-02-03 23:02:38.000 34 7888.56 946.29 53948.52 88888.00 2018-02-03 23:02:39.000 34 7888.56 946.30 53948.52 88888.00 2018-02-03 23:02:40.000 34 7888.56 946.31 53948.52 88888.00 2018-02-03 23:02:41.000 34 7888.54 946.33 53948.51 88888.00 2018-02-03 23:02:42.000 34 7888.53 946.34 53948.50 88888.00 2018-02-03 23:02:43.000 34 7888.52 946.34 53948.49 88888.00 2018-02-03 23:02:44.000 34 7888.49 946.35 53948.48 88888.00 2018-02-03 23:02:45.000 34 7888.47 946.36 53948.47 88888.00 2018-02-03 23:02:46.000 34 7888.46 946.37 53948.45 88888.00 2018-02-03 23:02:47.000 34 7888.45 946.37 53948.43 88888.00 2018-02-03 23:02:48.000 34 7888.43 946.39 53948.41 88888.00 2018-02-03 23:02:49.000 34 7888.41 946.41 53948.39 88888.00 2018-02-03 23:02:50.000 34 7888.39 946.43 53948.39 88888.00 2018-02-03 23:02:51.000 34 7888.38 946.44 53948.38 88888.00 2018-02-03 23:02:52.000 34 7888.37 946.45 53948.36 88888.00 2018-02-03 23:02:53.000 34 7888.36 946.48 53948.34 88888.00 2018-02-03 23:02:54.000 34 7888.35 946.51 53948.33 88888.00 2018-02-03 23:02:55.000 34 7888.34 946.53 53948.32 88888.00 2018-02-03 23:02:56.000 34 7888.33 946.55 53948.31 88888.00 2018-02-03 23:02:57.000 34 7888.31 946.57 53948.29 88888.00 2018-02-03 23:02:58.000 34 7888.28 946.57 53948.27 88888.00 2018-02-03 23:02:59.000 34 7888.26 946.59 53948.26 88888.00 2018-02-03 23:03:00.000 34 7888.24 946.61 53948.24 88888.00 2018-02-03 23:03:01.000 34 7888.21 946.63 53948.22 88888.00 2018-02-03 23:03:02.000 34 7888.19 946.64 53948.20 88888.00 2018-02-03 23:03:03.000 34 7888.18 946.66 53948.19 88888.00 2018-02-03 23:03:04.000 34 7888.16 946.68 53948.18 88888.00 2018-02-03 23:03:05.000 34 7888.14 946.68 53948.15 88888.00 2018-02-03 23:03:06.000 34 7888.11 946.68 53948.13 88888.00 2018-02-03 23:03:07.000 34 7888.09 946.70 53948.11 88888.00 2018-02-03 23:03:08.000 34 7888.06 946.70 53948.09 88888.00 2018-02-03 23:03:09.000 34 7888.04 946.72 53948.07 88888.00 2018-02-03 23:03:10.000 34 7888.02 946.74 53948.06 88888.00 2018-02-03 23:03:11.000 34 7887.99 946.75 53948.05 88888.00 2018-02-03 23:03:12.000 34 7887.96 946.76 53948.04 88888.00 2018-02-03 23:03:13.000 34 7887.93 946.77 53948.03 88888.00 2018-02-03 23:03:14.000 34 7887.91 946.76 53948.02 88888.00 2018-02-03 23:03:15.000 34 7887.88 946.76 53948.00 88888.00 2018-02-03 23:03:16.000 34 7887.86 946.77 53947.98 88888.00 2018-02-03 23:03:17.000 34 7887.84 946.77 53947.98 88888.00 2018-02-03 23:03:18.000 34 7887.83 946.76 53947.97 88888.00 2018-02-03 23:03:19.000 34 7887.80 946.75 53947.95 88888.00 2018-02-03 23:03:20.000 34 7887.76 946.73 53947.93 88888.00 2018-02-03 23:03:21.000 34 7887.72 946.70 53947.92 88888.00 2018-02-03 23:03:22.000 34 7887.70 946.65 53947.90 88888.00 2018-02-03 23:03:23.000 34 7887.67 946.60 53947.88 88888.00 2018-02-03 23:03:24.000 34 7887.64 946.56 53947.86 88888.00 2018-02-03 23:03:25.000 34 7887.63 946.55 53947.84 88888.00 2018-02-03 23:03:26.000 34 7887.61 946.53 53947.83 88888.00 2018-02-03 23:03:27.000 34 7887.57 946.50 53947.80 88888.00 2018-02-03 23:03:28.000 34 7887.54 946.47 53947.77 88888.00 2018-02-03 23:03:29.000 34 7887.53 946.44 53947.75 88888.00 2018-02-03 23:03:30.000 34 7887.50 946.40 53947.74 88888.00 2018-02-03 23:03:31.000 34 7887.47 946.36 53947.73 88888.00 2018-02-03 23:03:32.000 34 7887.45 946.35 53947.71 88888.00 2018-02-03 23:03:33.000 34 7887.43 946.31 53947.69 88888.00 2018-02-03 23:03:34.000 34 7887.40 946.27 53947.67 88888.00 2018-02-03 23:03:35.000 34 7887.38 946.23 53947.66 88888.00 2018-02-03 23:03:36.000 34 7887.35 946.20 53947.63 88888.00 2018-02-03 23:03:37.000 34 7887.32 946.16 53947.61 88888.00 2018-02-03 23:03:38.000 34 7887.29 946.12 53947.59 88888.00 2018-02-03 23:03:39.000 34 7887.26 946.10 53947.57 88888.00 2018-02-03 23:03:40.000 34 7887.22 946.07 53947.55 88888.00 2018-02-03 23:03:41.000 34 7887.19 946.03 53947.53 88888.00 2018-02-03 23:03:42.000 34 7887.16 946.00 53947.50 88888.00 2018-02-03 23:03:43.000 34 7887.13 945.97 53947.47 88888.00 2018-02-03 23:03:44.000 34 7887.10 945.94 53947.45 88888.00 2018-02-03 23:03:45.000 34 7887.08 945.90 53947.43 88888.00 2018-02-03 23:03:46.000 34 7887.06 945.87 53947.41 88888.00 2018-02-03 23:03:47.000 34 7887.04 945.82 53947.39 88888.00 2018-02-03 23:03:48.000 34 7887.01 945.78 53947.37 88888.00 2018-02-03 23:03:49.000 34 7886.99 945.76 53947.35 88888.00 2018-02-03 23:03:50.000 34 7886.97 945.72 53947.33 88888.00 2018-02-03 23:03:51.000 34 7886.95 945.69 53947.30 88888.00 2018-02-03 23:03:52.000 34 7886.93 945.66 53947.28 88888.00 2018-02-03 23:03:53.000 34 7886.91 945.63 53947.25 88888.00 2018-02-03 23:03:54.000 34 7886.90 945.59 53947.24 88888.00 2018-02-03 23:03:55.000 34 7886.89 945.56 53947.22 88888.00 2018-02-03 23:03:56.000 34 7886.87 945.52 53947.20 88888.00 2018-02-03 23:03:57.000 34 7886.85 945.48 53947.18 88888.00 2018-02-03 23:03:58.000 34 7886.84 945.44 53947.16 88888.00 2018-02-03 23:03:59.000 34 7886.81 945.41 53947.14 88888.00 2018-02-03 23:04:00.000 34 7886.80 945.38 53947.12 88888.00 2018-02-03 23:04:01.000 34 7886.79 945.36 53947.09 88888.00 2018-02-03 23:04:02.000 34 7886.77 945.35 53947.06 88888.00 2018-02-03 23:04:03.000 34 7886.74 945.32 53947.04 88888.00 2018-02-03 23:04:04.000 34 7886.72 945.29 53947.00 88888.00 2018-02-03 23:04:05.000 34 7886.69 945.26 53946.97 88888.00 2018-02-03 23:04:06.000 34 7886.67 945.23 53946.94 88888.00 2018-02-03 23:04:07.000 34 7886.65 945.21 53946.92 88888.00 2018-02-03 23:04:08.000 34 7886.64 945.19 53946.89 88888.00 2018-02-03 23:04:09.000 34 7886.61 945.17 53946.86 88888.00 2018-02-03 23:04:10.000 34 7886.58 945.16 53946.82 88888.00 2018-02-03 23:04:11.000 34 7886.56 945.14 53946.79 88888.00 2018-02-03 23:04:12.000 34 7886.55 945.12 53946.76 88888.00 2018-02-03 23:04:13.000 34 7886.53 945.11 53946.73 88888.00 2018-02-03 23:04:14.000 34 7886.51 945.08 53946.70 88888.00 2018-02-03 23:04:15.000 34 7886.48 945.05 53946.67 88888.00 2018-02-03 23:04:16.000 34 7886.45 945.05 53946.64 88888.00 2018-02-03 23:04:17.000 34 7886.43 945.05 53946.61 88888.00 2018-02-03 23:04:18.000 34 7886.41 945.04 53946.57 88888.00 2018-02-03 23:04:19.000 34 7886.37 945.04 53946.55 88888.00 2018-02-03 23:04:20.000 34 7886.34 945.05 53946.52 88888.00 2018-02-03 23:04:21.000 34 7886.31 945.03 53946.47 88888.00 2018-02-03 23:04:22.000 34 7886.29 945.02 53946.42 88888.00 2018-02-03 23:04:23.000 34 7886.27 945.03 53946.39 88888.00 2018-02-03 23:04:24.000 34 7886.24 945.04 53946.36 88888.00 2018-02-03 23:04:25.000 34 7886.21 945.06 53946.32 88888.00 2018-02-03 23:04:26.000 34 7886.18 945.06 53946.30 88888.00 2018-02-03 23:04:27.000 34 7886.15 945.02 53946.27 88888.00 2018-02-03 23:04:28.000 34 7886.12 945.02 53946.23 88888.00 2018-02-03 23:04:29.000 34 7886.09 945.04 53946.20 88888.00 2018-02-03 23:04:30.000 34 7886.06 945.03 53946.16 88888.00 2018-02-03 23:04:31.000 34 7886.02 945.00 53946.13 88888.00 2018-02-03 23:04:32.000 34 7885.99 945.00 53946.10 88888.00 2018-02-03 23:04:33.000 34 7885.96 944.98 53946.06 88888.00 2018-02-03 23:04:34.000 34 7885.91 944.95 53946.03 88888.00 2018-02-03 23:04:35.000 34 7885.88 944.93 53945.99 88888.00 2018-02-03 23:04:36.000 34 7885.85 944.91 53945.95 88888.00 2018-02-03 23:04:37.000 34 7885.82 944.89 53945.91 88888.00 2018-02-03 23:04:38.000 34 7885.78 944.88 53945.87 88888.00 2018-02-03 23:04:39.000 34 7885.75 944.87 53945.83 88888.00 2018-02-03 23:04:40.000 34 7885.72 944.84 53945.79 88888.00 2018-02-03 23:04:41.000 34 7885.68 944.84 53945.75 88888.00 2018-02-03 23:04:42.000 34 7885.63 944.83 53945.72 88888.00 2018-02-03 23:04:43.000 34 7885.60 944.80 53945.68 88888.00 2018-02-03 23:04:44.000 34 7885.58 944.79 53945.65 88888.00 2018-02-03 23:04:45.000 34 7885.55 944.76 53945.62 88888.00 2018-02-03 23:04:46.000 34 7885.52 944.73 53945.58 88888.00 2018-02-03 23:04:47.000 34 7885.49 944.72 53945.54 88888.00 2018-02-03 23:04:48.000 34 7885.46 944.69 53945.52 88888.00 2018-02-03 23:04:49.000 34 7885.44 944.67 53945.50 88888.00 2018-02-03 23:04:50.000 34 7885.40 944.66 53945.46 88888.00 2018-02-03 23:04:51.000 34 7885.37 944.62 53945.43 88888.00 2018-02-03 23:04:52.000 34 7885.35 944.58 53945.40 88888.00 2018-02-03 23:04:53.000 34 7885.33 944.55 53945.38 88888.00 2018-02-03 23:04:54.000 34 7885.31 944.54 53945.35 88888.00 2018-02-03 23:04:55.000 34 7885.30 944.53 53945.33 88888.00 2018-02-03 23:04:56.000 34 7885.29 944.50 53945.31 88888.00 2018-02-03 23:04:57.000 34 7885.28 944.47 53945.30 88888.00 2018-02-03 23:04:58.000 34 7885.26 944.44 53945.28 88888.00 2018-02-03 23:04:59.000 34 7885.25 944.41 53945.25 88888.00 2018-02-03 23:05:00.000 34 7885.24 944.38 53945.23 88888.00 2018-02-03 23:05:01.000 34 7885.22 944.36 53945.21 88888.00 2018-02-03 23:05:02.000 34 7885.21 944.32 53945.19 88888.00 2018-02-03 23:05:03.000 34 7885.20 944.30 53945.16 88888.00 2018-02-03 23:05:04.000 34 7885.17 944.29 53945.14 88888.00 2018-02-03 23:05:05.000 34 7885.15 944.27 53945.12 88888.00 2018-02-03 23:05:06.000 34 7885.13 944.26 53945.09 88888.00 2018-02-03 23:05:07.000 34 7885.12 944.25 53945.05 88888.00 2018-02-03 23:05:08.000 34 7885.10 944.22 53945.02 88888.00 2018-02-03 23:05:09.000 34 7885.09 944.21 53944.99 88888.00 2018-02-03 23:05:10.000 34 7885.08 944.20 53944.96 88888.00 2018-02-03 23:05:11.000 34 7885.06 944.18 53944.93 88888.00 2018-02-03 23:05:12.000 34 7885.04 944.17 53944.91 88888.00 2018-02-03 23:05:13.000 34 7885.02 944.15 53944.87 88888.00 2018-02-03 23:05:14.000 34 7885.01 944.13 53944.84 88888.00 2018-02-03 23:05:15.000 34 7884.99 944.13 53944.81 88888.00 2018-02-03 23:05:16.000 34 7884.96 944.13 53944.78 88888.00 2018-02-03 23:05:17.000 34 7884.94 944.14 53944.75 88888.00 2018-02-03 23:05:18.000 34 7884.93 944.15 53944.71 88888.00 2018-02-03 23:05:19.000 34 7884.91 944.16 53944.68 88888.00 2018-02-03 23:05:20.000 34 7884.89 944.17 53944.65 88888.00 2018-02-03 23:05:21.000 34 7884.88 944.18 53944.62 88888.00 2018-02-03 23:05:22.000 34 7884.89 944.20 53944.59 88888.00 2018-02-03 23:05:23.000 34 7884.87 944.21 53944.57 88888.00 2018-02-03 23:05:24.000 34 7884.85 944.20 53944.54 88888.00 2018-02-03 23:05:25.000 34 7884.84 944.19 53944.50 88888.00 2018-02-03 23:05:26.000 34 7884.82 944.18 53944.48 88888.00 2018-02-03 23:05:27.000 34 7884.80 944.19 53944.46 88888.00 2018-02-03 23:05:28.000 34 7884.78 944.19 53944.44 88888.00 2018-02-03 23:05:29.000 34 7884.77 944.18 53944.42 88888.00 2018-02-03 23:05:30.000 34 7884.77 944.18 53944.40 88888.00 2018-02-03 23:05:31.000 34 7884.76 944.21 53944.37 88888.00 2018-02-03 23:05:32.000 34 7884.76 944.22 53944.35 88888.00 2018-02-03 23:05:33.000 34 7884.74 944.20 53944.34 88888.00 2018-02-03 23:05:34.000 34 7884.73 944.17 53944.31 88888.00 2018-02-03 23:05:35.000 34 7884.72 944.15 53944.28 88888.00 2018-02-03 23:05:36.000 34 7884.71 944.14 53944.26 88888.00 2018-02-03 23:05:37.000 34 7884.68 944.15 53944.24 88888.00 2018-02-03 23:05:38.000 34 7884.67 944.14 53944.21 88888.00 2018-02-03 23:05:39.000 34 7884.67 944.12 53944.18 88888.00 2018-02-03 23:05:40.000 34 7884.65 944.11 53944.16 88888.00 2018-02-03 23:05:41.000 34 7884.64 944.08 53944.14 88888.00 2018-02-03 23:05:42.000 34 7884.64 944.08 53944.13 88888.00 2018-02-03 23:05:43.000 34 7884.65 944.08 53944.11 88888.00 2018-02-03 23:05:44.000 34 7884.65 944.08 53944.09 88888.00 2018-02-03 23:05:45.000 34 7884.65 944.08 53944.07 88888.00 2018-02-03 23:05:46.000 34 7884.64 944.09 53944.05 88888.00 2018-02-03 23:05:47.000 34 7884.64 944.09 53944.04 88888.00 2018-02-03 23:05:48.000 34 7884.66 944.09 53944.02 88888.00 2018-02-03 23:05:49.000 34 7884.66 944.11 53944.00 88888.00 2018-02-03 23:05:50.000 34 7884.66 944.12 53943.98 88888.00 2018-02-03 23:05:51.000 34 7884.67 944.12 53943.98 88888.00 2018-02-03 23:05:52.000 34 7884.68 944.12 53943.97 88888.00 2018-02-03 23:05:53.000 34 7884.68 944.13 53943.95 88888.00 2018-02-03 23:05:54.000 34 7884.69 944.15 53943.94 88888.00 2018-02-03 23:05:55.000 34 7884.70 944.16 53943.93 88888.00 2018-02-03 23:05:56.000 34 7884.71 944.17 53943.91 88888.00 2018-02-03 23:05:57.000 34 7884.72 944.17 53943.90 88888.00 2018-02-03 23:05:58.000 34 7884.73 944.17 53943.90 88888.00 2018-02-03 23:05:59.000 34 7884.74 944.18 53943.88 88888.00 2018-02-03 23:06:00.000 34 7884.73 944.20 53943.87 88888.00 2018-02-03 23:06:01.000 34 7884.73 944.20 53943.84 88888.00 2018-02-03 23:06:02.000 34 7884.75 944.21 53943.81 88888.00 2018-02-03 23:06:03.000 34 7884.75 944.22 53943.80 88888.00 2018-02-03 23:06:04.000 34 7884.75 944.22 53943.79 88888.00 2018-02-03 23:06:05.000 34 7884.74 944.22 53943.78 88888.00 2018-02-03 23:06:06.000 34 7884.73 944.23 53943.76 88888.00 2018-02-03 23:06:07.000 34 7884.73 944.23 53943.72 88888.00 2018-02-03 23:06:08.000 34 7884.72 944.24 53943.70 88888.00 2018-02-03 23:06:09.000 34 7884.72 944.24 53943.68 88888.00 2018-02-03 23:06:10.000 34 7884.71 944.23 53943.66 88888.00 2018-02-03 23:06:11.000 34 7884.71 944.22 53943.64 88888.00 2018-02-03 23:06:12.000 34 7884.71 944.22 53943.62 88888.00 2018-02-03 23:06:13.000 34 7884.71 944.22 53943.60 88888.00 2018-02-03 23:06:14.000 34 7884.69 944.23 53943.59 88888.00 2018-02-03 23:06:15.000 34 7884.68 944.25 53943.57 88888.00 2018-02-03 23:06:16.000 34 7884.67 944.26 53943.54 88888.00 2018-02-03 23:06:17.000 34 7884.66 944.25 53943.50 88888.00 2018-02-03 23:06:18.000 34 7884.65 944.26 53943.48 88888.00 2018-02-03 23:06:19.000 34 7884.65 944.27 53943.48 88888.00 2018-02-03 23:06:20.000 34 7884.66 944.28 53943.48 88888.00 2018-02-03 23:06:21.000 34 7884.65 944.30 53943.46 88888.00 2018-02-03 23:06:22.000 34 7884.63 944.31 53943.43 88888.00 2018-02-03 23:06:23.000 34 7884.62 944.31 53943.40 88888.00 2018-02-03 23:06:24.000 34 7884.61 944.32 53943.38 88888.00 2018-02-03 23:06:25.000 34 7884.60 944.32 53943.35 88888.00 2018-02-03 23:06:26.000 34 7884.59 944.32 53943.34 88888.00 2018-02-03 23:06:27.000 34 7884.60 944.33 53943.33 88888.00 2018-02-03 23:06:28.000 34 7884.59 944.33 53943.32 88888.00 2018-02-03 23:06:29.000 34 7884.58 944.33 53943.30 88888.00 2018-02-03 23:06:30.000 34 7884.57 944.34 53943.28 88888.00 2018-02-03 23:06:31.000 34 7884.56 944.35 53943.25 88888.00 2018-02-03 23:06:32.000 34 7884.56 944.36 53943.22 88888.00 2018-02-03 23:06:33.000 34 7884.54 944.36 53943.20 88888.00 2018-02-03 23:06:34.000 34 7884.53 944.36 53943.17 88888.00 2018-02-03 23:06:35.000 34 7884.53 944.39 53943.16 88888.00 2018-02-03 23:06:36.000 34 7884.53 944.42 53943.15 88888.00 2018-02-03 23:06:37.000 34 7884.52 944.43 53943.13 88888.00 2018-02-03 23:06:38.000 34 7884.52 944.46 53943.11 88888.00 2018-02-03 23:06:39.000 34 7884.51 944.48 53943.09 88888.00 2018-02-03 23:06:40.000 34 7884.51 944.50 53943.07 88888.00 2018-02-03 23:06:41.000 34 7884.51 944.53 53943.06 88888.00 2018-02-03 23:06:42.000 34 7884.53 944.56 53943.05 88888.00 2018-02-03 23:06:43.000 34 7884.54 944.58 53943.04 88888.00 2018-02-03 23:06:44.000 34 7884.54 944.60 53943.03 88888.00 2018-02-03 23:06:45.000 34 7884.55 944.63 53943.01 88888.00 2018-02-03 23:06:46.000 34 7884.56 944.66 53943.00 88888.00 2018-02-03 23:06:47.000 34 7884.55 944.67 53943.00 88888.00 2018-02-03 23:06:48.000 34 7884.56 944.68 53942.98 88888.00 2018-02-03 23:06:49.000 34 7884.57 944.71 53942.97 88888.00 2018-02-03 23:06:50.000 34 7884.58 944.75 53942.96 88888.00 2018-02-03 23:06:51.000 34 7884.59 944.78 53942.95 88888.00 2018-02-03 23:06:52.000 34 7884.60 944.81 53942.95 88888.00 2018-02-03 23:06:53.000 34 7884.61 944.84 53942.94 88888.00 2018-02-03 23:06:54.000 34 7884.61 944.87 53942.93 88888.00 2018-02-03 23:06:55.000 34 7884.60 944.90 53942.91 88888.00 2018-02-03 23:06:56.000 34 7884.61 944.92 53942.89 88888.00 2018-02-03 23:06:57.000 34 7884.63 944.94 53942.88 88888.00 2018-02-03 23:06:58.000 34 7884.64 944.97 53942.86 88888.00 2018-02-03 23:06:59.000 34 7884.65 944.99 53942.85 88888.00 2018-02-03 23:07:00.000 34 7884.65 945.02 53942.84 88888.00 2018-02-03 23:07:01.000 34 7884.65 945.04 53942.84 88888.00 2018-02-03 23:07:02.000 34 7884.65 945.05 53942.84 88888.00 2018-02-03 23:07:03.000 34 7884.67 945.07 53942.84 88888.00 2018-02-03 23:07:04.000 34 7884.70 945.10 53942.85 88888.00 2018-02-03 23:07:05.000 34 7884.72 945.13 53942.85 88888.00 2018-02-03 23:07:06.000 34 7884.71 945.15 53942.83 88888.00 2018-02-03 23:07:07.000 34 7884.70 945.19 53942.82 88888.00 2018-02-03 23:07:08.000 34 7884.70 945.23 53942.82 88888.00 2018-02-03 23:07:09.000 34 7884.71 945.25 53942.82 88888.00 2018-02-03 23:07:10.000 34 7884.74 945.26 53942.81 88888.00 2018-02-03 23:07:11.000 34 7884.77 945.28 53942.80 88888.00 2018-02-03 23:07:12.000 34 7884.79 945.31 53942.81 88888.00 2018-02-03 23:07:13.000 34 7884.80 945.32 53942.81 88888.00 2018-02-03 23:07:14.000 34 7884.81 945.33 53942.80 88888.00 2018-02-03 23:07:15.000 34 7884.81 945.35 53942.78 88888.00 2018-02-03 23:07:16.000 34 7884.81 945.34 53942.77 88888.00 2018-02-03 23:07:17.000 34 7884.81 945.34 53942.76 88888.00 2018-02-03 23:07:18.000 34 7884.81 945.36 53942.75 88888.00 2018-02-03 23:07:19.000 34 7884.81 945.37 53942.75 88888.00 2018-02-03 23:07:20.000 34 7884.82 945.37 53942.74 88888.00 2018-02-03 23:07:21.000 34 7884.83 945.37 53942.73 88888.00 2018-02-03 23:07:22.000 34 7884.84 945.38 53942.74 88888.00 2018-02-03 23:07:23.000 34 7884.85 945.39 53942.73 88888.00 2018-02-03 23:07:24.000 34 7884.85 945.41 53942.72 88888.00 2018-02-03 23:07:25.000 34 7884.86 945.44 53942.72 88888.00 2018-02-03 23:07:26.000 34 7884.86 945.46 53942.71 88888.00 2018-02-03 23:07:27.000 34 7884.87 945.48 53942.71 88888.00 2018-02-03 23:07:28.000 34 7884.89 945.51 53942.71 88888.00 2018-02-03 23:07:29.000 34 7884.89 945.55 53942.70 88888.00 2018-02-03 23:07:30.000 34 7884.90 945.58 53942.70 88888.00 2018-02-03 23:07:31.000 34 7884.91 945.60 53942.70 88888.00 2018-02-03 23:07:32.000 34 7884.92 945.63 53942.69 88888.00 2018-02-03 23:07:33.000 34 7884.92 945.67 53942.67 88888.00 2018-02-03 23:07:34.000 34 7884.92 945.70 53942.66 88888.00 2018-02-03 23:07:35.000 34 7884.93 945.71 53942.66 88888.00 2018-02-03 23:07:36.000 34 7884.93 945.74 53942.64 88888.00 2018-02-03 23:07:37.000 34 7884.93 945.77 53942.63 88888.00 2018-02-03 23:07:38.000 34 7884.92 945.79 53942.63 88888.00 2018-02-03 23:07:39.000 34 7884.92 945.81 53942.62 88888.00 2018-02-03 23:07:40.000 34 7884.93 945.84 53942.63 88888.00 2018-02-03 23:07:41.000 34 7884.92 945.87 53942.64 88888.00 2018-02-03 23:07:42.000 34 7884.91 945.89 53942.63 88888.00 2018-02-03 23:07:43.000 34 7884.91 945.91 53942.62 88888.00 2018-02-03 23:07:44.000 34 7884.90 945.94 53942.61 88888.00 2018-02-03 23:07:45.000 34 7884.89 945.96 53942.61 88888.00 2018-02-03 23:07:46.000 34 7884.90 945.98 53942.61 88888.00 2018-02-03 23:07:47.000 34 7884.90 946.00 53942.60 88888.00 2018-02-03 23:07:48.000 34 7884.90 946.04 53942.60 88888.00 2018-02-03 23:07:49.000 34 7884.91 946.06 53942.59 88888.00 2018-02-03 23:07:50.000 34 7884.92 946.06 53942.59 88888.00 2018-02-03 23:07:51.000 34 7884.91 946.06 53942.60 88888.00 2018-02-03 23:07:52.000 34 7884.91 946.07 53942.61 88888.00 2018-02-03 23:07:53.000 34 7884.92 946.09 53942.60 88888.00 2018-02-03 23:07:54.000 34 7884.92 946.11 53942.59 88888.00 2018-02-03 23:07:55.000 34 7884.93 946.12 53942.60 88888.00 2018-02-03 23:07:56.000 34 7884.94 946.13 53942.60 88888.00 2018-02-03 23:07:57.000 34 7884.95 946.14 53942.61 88888.00 2018-02-03 23:07:58.000 34 7884.95 946.15 53942.61 88888.00 2018-02-03 23:07:59.000 34 7884.95 946.17 53942.60 88888.00 2018-02-03 23:08:00.000 34 7884.96 946.18 53942.61 88888.00 2018-02-03 23:08:01.000 34 7884.97 946.17 53942.61 88888.00 2018-02-03 23:08:02.000 34 7884.97 946.16 53942.61 88888.00 2018-02-03 23:08:03.000 34 7884.97 946.18 53942.60 88888.00 2018-02-03 23:08:04.000 34 7884.97 946.19 53942.61 88888.00 2018-02-03 23:08:05.000 34 7884.98 946.19 53942.61 88888.00 2018-02-03 23:08:06.000 34 7884.98 946.19 53942.62 88888.00 2018-02-03 23:08:07.000 34 7884.98 946.20 53942.62 88888.00 2018-02-03 23:08:08.000 34 7884.99 946.19 53942.62 88888.00 2018-02-03 23:08:09.000 34 7885.00 946.17 53942.62 88888.00 2018-02-03 23:08:10.000 34 7885.01 946.17 53942.63 88888.00 2018-02-03 23:08:11.000 34 7885.02 946.16 53942.65 88888.00 2018-02-03 23:08:12.000 34 7885.03 946.15 53942.66 88888.00 2018-02-03 23:08:13.000 34 7885.05 946.14 53942.66 88888.00 2018-02-03 23:08:14.000 34 7885.06 946.15 53942.67 88888.00 2018-02-03 23:08:15.000 34 7885.07 946.13 53942.66 88888.00 2018-02-03 23:08:16.000 34 7885.08 946.11 53942.66 88888.00 2018-02-03 23:08:17.000 34 7885.10 946.11 53942.67 88888.00 2018-02-03 23:08:18.000 34 7885.12 946.11 53942.68 88888.00 2018-02-03 23:08:19.000 34 7885.14 946.08 53942.68 88888.00 2018-02-03 23:08:20.000 34 7885.15 946.05 53942.70 88888.00 2018-02-03 23:08:21.000 34 7885.15 946.03 53942.70 88888.00 2018-02-03 23:08:22.000 34 7885.16 946.02 53942.69 88888.00 2018-02-03 23:08:23.000 34 7885.16 946.00 53942.70 88888.00 2018-02-03 23:08:24.000 34 7885.17 945.96 53942.73 88888.00 2018-02-03 23:08:25.000 34 7885.19 945.93 53942.73 88888.00 2018-02-03 23:08:26.000 34 7885.22 945.93 53942.72 88888.00 2018-02-03 23:08:27.000 34 7885.25 945.93 53942.73 88888.00 2018-02-03 23:08:28.000 34 7885.28 945.93 53942.73 88888.00 2018-02-03 23:08:29.000 34 7885.31 945.92 53942.73 88888.00 2018-02-03 23:08:30.000 34 7885.33 945.91 53942.74 88888.00 2018-02-03 23:08:31.000 34 7885.35 945.90 53942.75 88888.00 2018-02-03 23:08:32.000 34 7885.37 945.88 53942.75 88888.00 2018-02-03 23:08:33.000 34 7885.40 945.86 53942.76 88888.00 2018-02-03 23:08:34.000 34 7885.43 945.85 53942.77 88888.00 2018-02-03 23:08:35.000 34 7885.45 945.85 53942.77 88888.00 2018-02-03 23:08:36.000 34 7885.47 945.84 53942.78 88888.00 2018-02-03 23:08:37.000 34 7885.50 945.82 53942.79 88888.00 2018-02-03 23:08:38.000 34 7885.52 945.81 53942.79 88888.00 2018-02-03 23:08:39.000 34 7885.54 945.81 53942.80 88888.00 2018-02-03 23:08:40.000 34 7885.57 945.81 53942.83 88888.00 2018-02-03 23:08:41.000 34 7885.60 945.81 53942.84 88888.00 2018-02-03 23:08:42.000 34 7885.62 945.79 53942.84 88888.00 2018-02-03 23:08:43.000 34 7885.63 945.79 53942.84 88888.00 2018-02-03 23:08:44.000 34 7885.64 945.78 53942.86 88888.00 2018-02-03 23:08:45.000 34 7885.66 945.77 53942.86 88888.00 2018-02-03 23:08:46.000 34 7885.67 945.76 53942.86 88888.00 2018-02-03 23:08:47.000 34 7885.69 945.76 53942.86 88888.00 2018-02-03 23:08:48.000 34 7885.70 945.76 53942.87 88888.00 2018-02-03 23:08:49.000 34 7885.70 945.75 53942.87 88888.00 2018-02-03 23:08:50.000 34 7885.72 945.74 53942.88 88888.00 2018-02-03 23:08:51.000 34 7885.73 945.73 53942.88 88888.00 2018-02-03 23:08:52.000 34 7885.74 945.74 53942.87 88888.00 2018-02-03 23:08:53.000 34 7885.76 945.74 53942.87 88888.00 2018-02-03 23:08:54.000 34 7885.77 945.74 53942.87 88888.00 2018-02-03 23:08:55.000 34 7885.77 945.72 53942.87 88888.00 2018-02-03 23:08:56.000 34 7885.78 945.71 53942.87 88888.00 2018-02-03 23:08:57.000 34 7885.78 945.70 53942.86 88888.00 2018-02-03 23:08:58.000 34 7885.77 945.69 53942.85 88888.00 2018-02-03 23:08:59.000 34 7885.77 945.70 53942.84 88888.00 2018-02-03 23:09:00.000 34 7885.79 945.71 53942.84 88888.00 2018-02-03 23:09:01.000 34 7885.80 945.71 53942.84 88888.00 2018-02-03 23:09:02.000 34 7885.80 945.71 53942.83 88888.00 2018-02-03 23:09:03.000 34 7885.81 945.71 53942.83 88888.00 2018-02-03 23:09:04.000 34 7885.81 945.69 53942.83 88888.00 2018-02-03 23:09:05.000 34 7885.80 945.67 53942.82 88888.00 2018-02-03 23:09:06.000 34 7885.81 945.68 53942.81 88888.00 2018-02-03 23:09:07.000 34 7885.81 945.70 53942.80 88888.00 2018-02-03 23:09:08.000 34 7885.81 945.72 53942.80 88888.00 2018-02-03 23:09:09.000 34 7885.82 945.75 53942.79 88888.00 2018-02-03 23:09:10.000 34 7885.82 945.76 53942.78 88888.00 2018-02-03 23:09:11.000 34 7885.82 945.77 53942.79 88888.00 2018-02-03 23:09:12.000 34 7885.83 945.79 53942.78 88888.00 2018-02-03 23:09:13.000 34 7885.84 945.82 53942.77 88888.00 2018-02-03 23:09:14.000 34 7885.84 945.85 53942.77 88888.00 2018-02-03 23:09:15.000 34 7885.84 945.87 53942.76 88888.00 2018-02-03 23:09:16.000 34 7885.84 945.89 53942.77 88888.00 2018-02-03 23:09:17.000 34 7885.84 945.91 53942.76 88888.00 2018-02-03 23:09:18.000 34 7885.83 945.94 53942.74 88888.00 2018-02-03 23:09:19.000 34 7885.83 945.97 53942.73 88888.00 2018-02-03 23:09:20.000 34 7885.83 945.97 53942.73 88888.00 2018-02-03 23:09:21.000 34 7885.83 945.99 53942.71 88888.00 2018-02-03 23:09:22.000 34 7885.82 946.03 53942.70 88888.00 2018-02-03 23:09:23.000 34 7885.80 946.05 53942.68 88888.00 2018-02-03 23:09:24.000 34 7885.80 946.09 53942.67 88888.00 2018-02-03 23:09:25.000 34 7885.80 946.12 53942.66 88888.00 2018-02-03 23:09:26.000 34 7885.79 946.15 53942.66 88888.00 2018-02-03 23:09:27.000 34 7885.78 946.19 53942.66 88888.00 2018-02-03 23:09:28.000 34 7885.78 946.23 53942.64 88888.00 2018-02-03 23:09:29.000 34 7885.77 946.27 53942.63 88888.00 2018-02-03 23:09:30.000 34 7885.75 946.30 53942.62 88888.00 2018-02-03 23:09:31.000 34 7885.75 946.33 53942.61 88888.00 2018-02-03 23:09:32.000 34 7885.74 946.34 53942.59 88888.00 2018-02-03 23:09:33.000 34 7885.73 946.37 53942.58 88888.00 2018-02-03 23:09:34.000 34 7885.72 946.40 53942.57 88888.00 2018-02-03 23:09:35.000 34 7885.70 946.42 53942.56 88888.00 2018-02-03 23:09:36.000 34 7885.69 946.44 53942.54 88888.00 2018-02-03 23:09:37.000 34 7885.69 946.48 53942.54 88888.00 2018-02-03 23:09:38.000 34 7885.68 946.51 53942.51 88888.00 2018-02-03 23:09:39.000 34 7885.67 946.52 53942.49 88888.00 2018-02-03 23:09:40.000 34 7885.67 946.55 53942.48 88888.00 2018-02-03 23:09:41.000 34 7885.66 946.57 53942.46 88888.00 2018-02-03 23:09:42.000 34 7885.64 946.60 53942.45 88888.00 2018-02-03 23:09:43.000 34 7885.63 946.64 53942.44 88888.00 2018-02-03 23:09:44.000 34 7885.63 946.67 53942.43 88888.00 2018-02-03 23:09:45.000 34 7885.62 946.69 53942.41 88888.00 2018-02-03 23:09:46.000 34 7885.61 946.73 53942.40 88888.00 2018-02-03 23:09:47.000 34 7885.61 946.75 53942.39 88888.00 2018-02-03 23:09:48.000 34 7885.59 946.77 53942.38 88888.00 2018-02-03 23:09:49.000 34 7885.57 946.80 53942.36 88888.00 2018-02-03 23:09:50.000 34 7885.56 946.83 53942.34 88888.00 2018-02-03 23:09:51.000 34 7885.56 946.85 53942.33 88888.00 2018-02-03 23:09:52.000 34 7885.55 946.88 53942.31 88888.00 2018-02-03 23:09:53.000 34 7885.55 946.91 53942.29 88888.00 2018-02-03 23:09:54.000 34 7885.53 946.93 53942.27 88888.00 2018-02-03 23:09:55.000 34 7885.51 946.95 53942.27 88888.00 2018-02-03 23:09:56.000 34 7885.50 946.99 53942.25 88888.00 2018-02-03 23:09:57.000 34 7885.50 947.02 53942.23 88888.00 2018-02-03 23:09:58.000 34 7885.52 947.05 53942.21 88888.00 2018-02-03 23:09:59.000 34 7885.52 947.10 53942.21 88888.00 2018-02-03 23:10:00.000 34 7885.51 947.14 53942.21 88888.00 2018-02-03 23:10:01.000 34 7885.52 947.18 53942.20 88888.00 2018-02-03 23:10:02.000 34 7885.53 947.22 53942.18 88888.00 2018-02-03 23:10:03.000 34 7885.53 947.26 53942.17 88888.00 2018-02-03 23:10:04.000 34 7885.54 947.29 53942.16 88888.00 2018-02-03 23:10:05.000 34 7885.53 947.32 53942.15 88888.00 2018-02-03 23:10:06.000 34 7885.53 947.36 53942.14 88888.00 2018-02-03 23:10:07.000 34 7885.55 947.42 53942.14 88888.00 2018-02-03 23:10:08.000 34 7885.56 947.47 53942.13 88888.00 2018-02-03 23:10:09.000 34 7885.56 947.54 53942.12 88888.00 2018-02-03 23:10:10.000 34 7885.59 947.59 53942.13 88888.00 2018-02-03 23:10:11.000 34 7885.61 947.63 53942.14 88888.00 2018-02-03 23:10:12.000 34 7885.62 947.68 53942.14 88888.00 2018-02-03 23:10:13.000 34 7885.64 947.74 53942.14 88888.00 2018-02-03 23:10:14.000 34 7885.65 947.80 53942.14 88888.00 2018-02-03 23:10:15.000 34 7885.67 947.86 53942.14 88888.00 2018-02-03 23:10:16.000 34 7885.69 947.92 53942.15 88888.00 2018-02-03 23:10:17.000 34 7885.71 947.97 53942.17 88888.00 2018-02-03 23:10:18.000 34 7885.74 948.02 53942.18 88888.00 2018-02-03 23:10:19.000 34 7885.77 948.07 53942.18 88888.00 2018-02-03 23:10:20.000 34 7885.79 948.14 53942.19 88888.00 2018-02-03 23:10:21.000 34 7885.82 948.21 53942.20 88888.00 2018-02-03 23:10:22.000 34 7885.83 948.26 53942.20 88888.00 2018-02-03 23:10:23.000 34 7885.83 948.31 53942.21 88888.00 2018-02-03 23:10:24.000 34 7885.86 948.37 53942.23 88888.00 2018-02-03 23:10:25.000 34 7885.89 948.43 53942.24 88888.00 2018-02-03 23:10:26.000 34 7885.91 948.49 53942.25 88888.00 2018-02-03 23:10:27.000 34 7885.93 948.53 53942.25 88888.00 2018-02-03 23:10:28.000 34 7885.95 948.58 53942.23 88888.00 2018-02-03 23:10:29.000 34 7885.96 948.64 53942.24 88888.00 2018-02-03 23:10:30.000 34 7885.98 948.71 53942.25 88888.00 2018-02-03 23:10:31.000 34 7885.99 948.75 53942.26 88888.00 2018-02-03 23:10:32.000 34 7886.01 948.81 53942.27 88888.00 2018-02-03 23:10:33.000 34 7886.02 948.89 53942.28 88888.00 2018-02-03 23:10:34.000 34 7886.02 948.95 53942.27 88888.00 2018-02-03 23:10:35.000 34 7886.03 949.00 53942.27 88888.00 2018-02-03 23:10:36.000 34 7886.04 949.06 53942.29 88888.00 2018-02-03 23:10:37.000 34 7886.04 949.14 53942.30 88888.00 2018-02-03 23:10:38.000 34 7886.05 949.22 53942.30 88888.00 2018-02-03 23:10:39.000 34 7886.06 949.29 53942.30 88888.00 2018-02-03 23:10:40.000 34 7886.07 949.36 53942.32 88888.00 2018-02-03 23:10:41.000 34 7886.08 949.43 53942.32 88888.00 2018-02-03 23:10:42.000 34 7886.09 949.49 53942.32 88888.00 2018-02-03 23:10:43.000 34 7886.08 949.55 53942.34 88888.00 2018-02-03 23:10:44.000 34 7886.07 949.61 53942.36 88888.00 2018-02-03 23:10:45.000 34 7886.07 949.67 53942.36 88888.00 2018-02-03 23:10:46.000 34 7886.07 949.73 53942.35 88888.00 2018-02-03 23:10:47.000 34 7886.07 949.78 53942.36 88888.00 2018-02-03 23:10:48.000 34 7886.07 949.85 53942.37 88888.00 2018-02-03 23:10:49.000 34 7886.07 949.90 53942.38 88888.00 2018-02-03 23:10:50.000 34 7886.05 949.96 53942.40 88888.00 2018-02-03 23:10:51.000 34 7886.04 950.02 53942.41 88888.00 2018-02-03 23:10:52.000 34 7886.02 950.07 53942.41 88888.00 2018-02-03 23:10:53.000 34 7886.00 950.10 53942.41 88888.00 2018-02-03 23:10:54.000 34 7885.99 950.15 53942.41 88888.00 2018-02-03 23:10:55.000 34 7885.99 950.21 53942.42 88888.00 2018-02-03 23:10:56.000 34 7885.97 950.27 53942.43 88888.00 2018-02-03 23:10:57.000 34 7885.95 950.33 53942.44 88888.00 2018-02-03 23:10:58.000 34 7885.93 950.36 53942.46 88888.00 2018-02-03 23:10:59.000 34 7885.92 950.39 53942.48 88888.00 2018-02-03 23:11:00.000 34 7885.92 950.44 53942.49 88888.00 2018-02-03 23:11:01.000 34 7885.91 950.49 53942.49 88888.00 2018-02-03 23:11:02.000 34 7885.87 950.54 53942.50 88888.00 2018-02-03 23:11:03.000 34 7885.84 950.56 53942.51 88888.00 2018-02-03 23:11:04.000 34 7885.83 950.58 53942.52 88888.00 2018-02-03 23:11:05.000 34 7885.82 950.63 53942.55 88888.00 2018-02-03 23:11:06.000 34 7885.81 950.67 53942.58 88888.00 2018-02-03 23:11:07.000 34 7885.81 950.69 53942.59 88888.00 2018-02-03 23:11:08.000 34 7885.81 950.72 53942.61 88888.00 2018-02-03 23:11:09.000 34 7885.81 950.76 53942.62 88888.00 2018-02-03 23:11:10.000 34 7885.79 950.79 53942.64 88888.00 2018-02-03 23:11:11.000 34 7885.78 950.82 53942.66 88888.00 2018-02-03 23:11:12.000 34 7885.79 950.85 53942.69 88888.00 2018-02-03 23:11:13.000 34 7885.78 950.87 53942.73 88888.00 2018-02-03 23:11:14.000 34 7885.77 950.88 53942.76 88888.00 2018-02-03 23:11:15.000 34 7885.77 950.91 53942.77 88888.00 2018-02-03 23:11:16.000 34 7885.76 950.92 53942.77 88888.00 2018-02-03 23:11:17.000 34 7885.75 950.92 53942.79 88888.00 2018-02-03 23:11:18.000 34 7885.73 950.94 53942.81 88888.00 2018-02-03 23:11:19.000 34 7885.71 950.96 53942.83 88888.00 2018-02-03 23:11:20.000 34 7885.70 950.97 53942.86 88888.00 2018-02-03 23:11:21.000 34 7885.68 950.98 53942.88 88888.00 2018-02-03 23:11:22.000 34 7885.67 950.99 53942.90 88888.00 2018-02-03 23:11:23.000 34 7885.65 951.00 53942.92 88888.00 2018-02-03 23:11:24.000 34 7885.63 951.01 53942.94 88888.00 2018-02-03 23:11:25.000 34 7885.62 951.03 53942.96 88888.00 2018-02-03 23:11:26.000 34 7885.60 951.02 53942.96 88888.00 2018-02-03 23:11:27.000 34 7885.57 951.00 53942.99 88888.00 2018-02-03 23:11:28.000 34 7885.57 951.01 53943.02 88888.00 2018-02-03 23:11:29.000 34 7885.55 951.00 53943.04 88888.00 2018-02-03 23:11:30.000 34 7885.53 950.98 53943.05 88888.00 2018-02-03 23:11:31.000 34 7885.52 950.98 53943.07 88888.00 2018-02-03 23:11:32.000 34 7885.51 950.98 53943.09 88888.00 2018-02-03 23:11:33.000 34 7885.49 950.95 53943.11 88888.00 2018-02-03 23:11:34.000 34 7885.47 950.94 53943.12 88888.00 2018-02-03 23:11:35.000 34 7885.46 950.94 53943.14 88888.00 2018-02-03 23:11:36.000 34 7885.45 950.93 53943.16 88888.00 2018-02-03 23:11:37.000 34 7885.44 950.91 53943.19 88888.00 2018-02-03 23:11:38.000 34 7885.42 950.89 53943.21 88888.00 2018-02-03 23:11:39.000 34 7885.40 950.88 53943.23 88888.00 2018-02-03 23:11:40.000 34 7885.40 950.87 53943.26 88888.00 2018-02-03 23:11:41.000 34 7885.40 950.85 53943.28 88888.00 2018-02-03 23:11:42.000 34 7885.38 950.82 53943.29 88888.00 2018-02-03 23:11:43.000 34 7885.37 950.79 53943.32 88888.00 2018-02-03 23:11:44.000 34 7885.36 950.76 53943.34 88888.00 2018-02-03 23:11:45.000 34 7885.34 950.71 53943.35 88888.00 2018-02-03 23:11:46.000 34 7885.33 950.66 53943.37 88888.00 2018-02-03 23:11:47.000 34 7885.32 950.62 53943.39 88888.00 2018-02-03 23:11:48.000 34 7885.31 950.59 53943.41 88888.00 2018-02-03 23:11:49.000 34 7885.30 950.55 53943.43 88888.00 2018-02-03 23:11:50.000 34 7885.30 950.51 53943.45 88888.00 2018-02-03 23:11:51.000 34 7885.29 950.47 53943.47 88888.00 2018-02-03 23:11:52.000 34 7885.28 950.43 53943.49 88888.00 2018-02-03 23:11:53.000 34 7885.27 950.39 53943.51 88888.00 2018-02-03 23:11:54.000 34 7885.26 950.35 53943.52 88888.00 2018-02-03 23:11:55.000 34 7885.25 950.31 53943.54 88888.00 2018-02-03 23:11:56.000 34 7885.25 950.28 53943.55 88888.00 2018-02-03 23:11:57.000 34 7885.24 950.24 53943.56 88888.00 2018-02-03 23:11:58.000 34 7885.24 950.19 53943.58 88888.00 2018-02-03 23:11:59.000 34 7885.24 950.14 53943.60 88888.00 2018-02-03 23:12:00.000 34 7885.24 950.09 53943.62 88888.00 2018-02-03 23:12:01.000 34 7885.24 950.05 53943.64 88888.00 2018-02-03 23:12:02.000 34 7885.24 950.00 53943.67 88888.00 2018-02-03 23:12:03.000 34 7885.24 949.94 53943.68 88888.00 2018-02-03 23:12:04.000 34 7885.24 949.88 53943.70 88888.00 2018-02-03 23:12:05.000 34 7885.24 949.82 53943.71 88888.00 2018-02-03 23:12:06.000 34 7885.25 949.77 53943.72 88888.00 2018-02-03 23:12:07.000 34 7885.26 949.72 53943.74 88888.00 2018-02-03 23:12:08.000 34 7885.29 949.67 53943.76 88888.00 2018-02-03 23:12:09.000 34 7885.30 949.60 53943.78 88888.00 2018-02-03 23:12:10.000 34 7885.32 949.55 53943.79 88888.00 2018-02-03 23:12:11.000 34 7885.33 949.49 53943.81 88888.00 2018-02-03 23:12:12.000 34 7885.35 949.43 53943.84 88888.00 2018-02-03 23:12:13.000 34 7885.37 949.37 53943.86 88888.00 2018-02-03 23:12:14.000 34 7885.39 949.33 53943.87 88888.00 2018-02-03 23:12:15.000 34 7885.41 949.27 53943.90 88888.00 2018-02-03 23:12:16.000 34 7885.46 949.20 53943.93 88888.00 2018-02-03 23:12:17.000 34 7885.50 949.14 53943.95 88888.00 2018-02-03 23:12:18.000 34 7885.53 949.09 53943.98 88888.00 2018-02-03 23:12:19.000 34 7885.57 949.01 53944.00 88888.00 2018-02-03 23:12:20.000 34 7885.61 948.92 53944.01 88888.00 2018-02-03 23:12:21.000 34 7885.65 948.84 53944.04 88888.00 2018-02-03 23:12:22.000 34 7885.68 948.76 53944.07 88888.00 2018-02-03 23:12:23.000 34 7885.72 948.68 53944.10 88888.00 2018-02-03 23:12:24.000 34 7885.76 948.61 53944.13 88888.00 2018-02-03 23:12:25.000 34 7885.81 948.53 53944.16 88888.00 2018-02-03 23:12:26.000 34 7885.85 948.46 53944.18 88888.00 2018-02-03 23:12:27.000 34 7885.90 948.38 53944.21 88888.00 2018-02-03 23:12:28.000 34 7885.94 948.29 53944.23 88888.00 2018-02-03 23:12:29.000 34 7885.99 948.21 53944.25 88888.00 2018-02-03 23:12:30.000 34 7886.04 948.14 53944.28 88888.00 2018-02-03 23:12:31.000 34 7886.09 948.07 53944.30 88888.00 2018-02-03 23:12:32.000 34 7886.14 948.00 53944.32 88888.00 2018-02-03 23:12:33.000 34 7886.19 947.92 53944.34 88888.00 2018-02-03 23:12:34.000 34 7886.23 947.84 53944.35 88888.00 2018-02-03 23:12:35.000 34 7886.27 947.76 53944.38 88888.00 2018-02-03 23:12:36.000 34 7886.32 947.71 53944.41 88888.00 2018-02-03 23:12:37.000 34 7886.37 947.66 53944.42 88888.00 2018-02-03 23:12:38.000 34 7886.42 947.59 53944.43 88888.00 2018-02-03 23:12:39.000 34 7886.47 947.52 53944.44 88888.00 2018-02-03 23:12:40.000 34 7886.53 947.47 53944.46 88888.00 2018-02-03 23:12:41.000 34 7886.59 947.42 53944.48 88888.00 2018-02-03 23:12:42.000 34 7886.63 947.36 53944.50 88888.00 2018-02-03 23:12:43.000 34 7886.68 947.31 53944.51 88888.00 2018-02-03 23:12:44.000 34 7886.74 947.27 53944.52 88888.00 2018-02-03 23:12:45.000 34 7886.80 947.22 53944.54 88888.00 2018-02-03 23:12:46.000 34 7886.85 947.17 53944.56 88888.00 2018-02-03 23:12:47.000 34 7886.90 947.12 53944.57 88888.00 2018-02-03 23:12:48.000 34 7886.96 947.09 53944.58 88888.00 2018-02-03 23:12:49.000 34 7887.02 947.04 53944.58 88888.00 2018-02-03 23:12:50.000 34 7887.07 947.00 53944.59 88888.00 2018-02-03 23:12:51.000 34 7887.12 946.98 53944.59 88888.00 2018-02-03 23:12:52.000 34 7887.15 946.96 53944.58 88888.00 2018-02-03 23:12:53.000 34 7887.19 946.93 53944.57 88888.00 2018-02-03 23:12:54.000 34 7887.22 946.91 53944.56 88888.00 2018-02-03 23:12:55.000 34 7887.24 946.89 53944.55 88888.00 2018-02-03 23:12:56.000 34 7887.27 946.87 53944.54 88888.00 2018-02-03 23:12:57.000 34 7887.29 946.85 53944.54 88888.00 2018-02-03 23:12:58.000 34 7887.30 946.85 53944.52 88888.00 2018-02-03 23:12:59.000 34 7887.33 946.85 53944.50 88888.00 2018-02-03 23:13:00.000 34 7887.35 946.85 53944.48 88888.00 2018-02-03 23:13:01.000 34 7887.35 946.83 53944.45 88888.00 2018-02-03 23:13:02.000 34 7887.37 946.83 53944.43 88888.00 2018-02-03 23:13:03.000 34 7887.40 946.85 53944.41 88888.00 2018-02-03 23:13:04.000 34 7887.41 946.87 53944.38 88888.00 2018-02-03 23:13:05.000 34 7887.42 946.87 53944.34 88888.00 2018-02-03 23:13:06.000 34 7887.41 946.86 53944.30 88888.00 2018-02-03 23:13:07.000 34 7887.41 946.86 53944.27 88888.00 2018-02-03 23:13:08.000 34 7887.40 946.88 53944.25 88888.00 2018-02-03 23:13:09.000 34 7887.40 946.88 53944.21 88888.00 2018-02-03 23:13:10.000 34 7887.40 946.89 53944.18 88888.00 2018-02-03 23:13:11.000 34 7887.41 946.91 53944.15 88888.00 2018-02-03 23:13:12.000 34 7887.40 946.93 53944.12 88888.00 2018-02-03 23:13:13.000 34 7887.40 946.94 53944.08 88888.00 2018-02-03 23:13:14.000 34 7887.41 946.95 53944.04 88888.00 2018-02-03 23:13:15.000 34 7887.41 946.98 53944.02 88888.00 2018-02-03 23:13:16.000 34 7887.40 947.02 53943.99 88888.00 2018-02-03 23:13:17.000 34 7887.39 947.06 53943.95 88888.00 2018-02-03 23:13:18.000 34 7887.38 947.11 53943.91 88888.00 2018-02-03 23:13:19.000 34 7887.38 947.14 53943.88 88888.00 2018-02-03 23:13:20.000 34 7887.38 947.17 53943.84 88888.00 2018-02-03 23:13:21.000 34 7887.39 947.22 53943.81 88888.00 2018-02-03 23:13:22.000 34 7887.40 947.27 53943.78 88888.00 2018-02-03 23:13:23.000 34 7887.40 947.30 53943.75 88888.00 2018-02-03 23:13:24.000 34 7887.40 947.34 53943.73 88888.00 2018-02-03 23:13:25.000 34 7887.40 947.39 53943.71 88888.00 2018-02-03 23:13:26.000 34 7887.39 947.45 53943.68 88888.00 2018-02-03 23:13:27.000 34 7887.38 947.50 53943.65 88888.00 2018-02-03 23:13:28.000 34 7887.39 947.55 53943.61 88888.00 2018-02-03 23:13:29.000 34 7887.39 947.61 53943.57 88888.00 2018-02-03 23:13:30.000 34 7887.38 947.66 53943.54 88888.00 2018-02-03 23:13:31.000 34 7887.38 947.72 53943.52 88888.00 2018-02-03 23:13:32.000 34 7887.37 947.77 53943.50 88888.00 2018-02-03 23:13:33.000 34 7887.36 947.82 53943.48 88888.00 2018-02-03 23:13:34.000 34 7887.35 947.88 53943.46 88888.00 2018-02-03 23:13:35.000 34 7887.34 947.93 53943.44 88888.00 2018-02-03 23:13:36.000 34 7887.32 947.98 53943.41 88888.00 2018-02-03 23:13:37.000 34 7887.28 948.03 53943.38 88888.00 2018-02-03 23:13:38.000 34 7887.25 948.08 53943.32 88888.00 2018-02-03 23:13:39.000 34 7887.23 948.14 53943.30 88888.00 2018-02-03 23:13:40.000 34 7887.21 948.20 53943.28 88888.00 2018-02-03 23:13:41.000 34 7887.19 948.26 53943.24 88888.00 2018-02-03 23:13:42.000 34 7887.18 948.32 53943.21 88888.00 2018-02-03 23:13:43.000 34 7887.16 948.37 53943.18 88888.00 2018-02-03 23:13:44.000 34 7887.13 948.42 53943.14 88888.00 2018-02-03 23:13:45.000 34 7887.10 948.47 53943.11 88888.00 2018-02-03 23:13:46.000 34 7887.07 948.52 53943.08 88888.00 2018-02-03 23:13:47.000 34 7887.05 948.58 53943.04 88888.00 2018-02-03 23:13:48.000 34 7887.02 948.64 53943.01 88888.00 2018-02-03 23:13:49.000 34 7886.99 948.69 53942.98 88888.00 2018-02-03 23:13:50.000 34 7886.96 948.74 53942.94 88888.00 2018-02-03 23:13:51.000 34 7886.93 948.79 53942.91 88888.00 2018-02-03 23:13:52.000 34 7886.90 948.84 53942.89 88888.00 2018-02-03 23:13:53.000 34 7886.87 948.89 53942.86 88888.00 2018-02-03 23:13:54.000 34 7886.84 948.94 53942.83 88888.00 2018-02-03 23:13:55.000 34 7886.80 948.98 53942.81 88888.00 2018-02-03 23:13:56.000 34 7886.77 949.04 53942.78 88888.00 2018-02-03 23:13:57.000 34 7886.74 949.09 53942.75 88888.00 2018-02-03 23:13:58.000 34 7886.70 949.14 53942.71 88888.00 2018-02-03 23:13:59.000 34 7886.66 949.18 53942.68 88888.00 2018-02-03 23:14:00.000 34 7886.63 949.22 53942.67 88888.00 2018-02-03 23:14:01.000 34 7886.59 949.26 53942.65 88888.00 2018-02-03 23:14:02.000 34 7886.56 949.29 53942.62 88888.00 2018-02-03 23:14:03.000 34 7886.52 949.32 53942.59 88888.00 2018-02-03 23:14:04.000 34 7886.48 949.35 53942.59 88888.00 2018-02-03 23:14:05.000 34 7886.46 949.39 53942.57 88888.00 2018-02-03 23:14:06.000 34 7886.43 949.42 53942.55 88888.00 2018-02-03 23:14:07.000 34 7886.39 949.45 53942.54 88888.00 2018-02-03 23:14:08.000 34 7886.36 949.48 53942.53 88888.00 2018-02-03 23:14:09.000 34 7886.32 949.50 53942.51 88888.00 2018-02-03 23:14:10.000 34 7886.28 949.53 53942.50 88888.00 2018-02-03 23:14:11.000 34 7886.25 949.56 53942.48 88888.00 2018-02-03 23:14:12.000 34 7886.21 949.59 53942.46 88888.00 2018-02-03 23:14:13.000 34 7886.17 949.61 53942.45 88888.00 2018-02-03 23:14:14.000 34 7886.14 949.62 53942.44 88888.00 2018-02-03 23:14:15.000 34 7886.10 949.64 53942.42 88888.00 2018-02-03 23:14:16.000 34 7886.05 949.67 53942.38 88888.00 2018-02-03 23:14:17.000 34 7886.00 949.70 53942.36 88888.00 2018-02-03 23:14:18.000 34 7885.97 949.72 53942.35 88888.00 2018-02-03 23:14:19.000 34 7885.93 949.72 53942.32 88888.00 2018-02-03 23:14:20.000 34 7885.87 949.72 53942.30 88888.00 2018-02-03 23:14:21.000 34 7885.83 949.75 53942.29 88888.00 2018-02-03 23:14:22.000 34 7885.79 949.79 53942.27 88888.00 2018-02-03 23:14:23.000 34 7885.75 949.80 53942.25 88888.00 2018-02-03 23:14:24.000 34 7885.72 949.82 53942.23 88888.00 2018-02-03 23:14:25.000 34 7885.69 949.86 53942.21 88888.00 2018-02-03 23:14:26.000 34 7885.64 949.88 53942.20 88888.00 2018-02-03 23:14:27.000 34 7885.59 949.90 53942.18 88888.00 2018-02-03 23:14:28.000 34 7885.56 949.92 53942.16 88888.00 2018-02-03 23:14:29.000 34 7885.53 949.95 53942.16 88888.00 2018-02-03 23:14:30.000 34 7885.49 949.98 53942.15 88888.00 2018-02-03 23:14:31.000 34 7885.45 950.01 53942.13 88888.00 2018-02-03 23:14:32.000 34 7885.42 950.04 53942.12 88888.00 2018-02-03 23:14:33.000 34 7885.40 950.08 53942.10 88888.00 2018-02-03 23:14:34.000 34 7885.37 950.13 53942.08 88888.00 2018-02-03 23:14:35.000 34 7885.33 950.18 53942.06 88888.00 2018-02-03 23:14:36.000 34 7885.30 950.21 53942.04 88888.00 2018-02-03 23:14:37.000 34 7885.28 950.22 53942.02 88888.00 2018-02-03 23:14:38.000 34 7885.25 950.25 53942.02 88888.00 2018-02-03 23:14:39.000 34 7885.23 950.30 53942.02 88888.00 2018-02-03 23:14:40.000 34 7885.21 950.33 53942.00 88888.00 2018-02-03 23:14:41.000 34 7885.17 950.35 53942.00 88888.00 2018-02-03 23:14:42.000 34 7885.13 950.38 53942.00 88888.00 2018-02-03 23:14:43.000 34 7885.12 950.41 53941.98 88888.00 2018-02-03 23:14:44.000 34 7885.10 950.45 53941.96 88888.00 2018-02-03 23:14:45.000 34 7885.08 950.51 53941.95 88888.00 2018-02-03 23:14:46.000 34 7885.07 950.57 53941.94 88888.00 2018-02-03 23:14:47.000 34 7885.06 950.61 53941.95 88888.00 2018-02-03 23:14:48.000 34 7885.04 950.66 53941.94 88888.00 2018-02-03 23:14:49.000 34 7885.02 950.71 53941.93 88888.00 2018-02-03 23:14:50.000 34 7885.00 950.75 53941.93 88888.00 2018-02-03 23:14:51.000 34 7884.99 950.81 53941.93 88888.00 2018-02-03 23:14:52.000 34 7884.99 950.87 53941.92 88888.00 2018-02-03 23:14:53.000 34 7884.98 950.92 53941.91 88888.00 2018-02-03 23:14:54.000 34 7884.98 950.98 53941.91 88888.00 2018-02-03 23:14:55.000 34 7884.98 951.04 53941.92 88888.00 2018-02-03 23:14:56.000 34 7884.98 951.08 53941.92 88888.00 2018-02-03 23:14:57.000 34 7884.98 951.13 53941.92 88888.00 2018-02-03 23:14:58.000 34 7884.99 951.19 53941.93 88888.00 2018-02-03 23:14:59.000 34 7884.99 951.26 53941.93 88888.00 2018-02-03 23:15:00.000 34 7885.00 951.31 53941.95 88888.00 2018-02-03 23:15:01.000 34 7885.01 951.36 53941.97 88888.00 2018-02-03 23:15:02.000 34 7885.03 951.43 53941.98 88888.00 2018-02-03 23:15:03.000 34 7885.05 951.50 53941.99 88888.00 2018-02-03 23:15:04.000 34 7885.07 951.57 53942.01 88888.00 2018-02-03 23:15:05.000 34 7885.09 951.63 53942.03 88888.00 2018-02-03 23:15:06.000 34 7885.11 951.67 53942.05 88888.00 2018-02-03 23:15:07.000 34 7885.13 951.71 53942.08 88888.00 2018-02-03 23:15:08.000 34 7885.16 951.76 53942.11 88888.00 2018-02-03 23:15:09.000 34 7885.19 951.83 53942.12 88888.00 2018-02-03 23:15:10.000 34 7885.23 951.89 53942.15 88888.00 2018-02-03 23:15:11.000 34 7885.27 951.95 53942.18 88888.00 2018-02-03 23:15:12.000 34 7885.31 952.00 53942.21 88888.00 2018-02-03 23:15:13.000 34 7885.33 952.06 53942.23 88888.00 2018-02-03 23:15:14.000 34 7885.35 952.13 53942.26 88888.00 2018-02-03 23:15:15.000 34 7885.40 952.20 53942.27 88888.00 2018-02-03 23:15:16.000 34 7885.45 952.27 53942.29 88888.00 2018-02-03 23:15:17.000 34 7885.49 952.34 53942.31 88888.00 2018-02-03 23:15:18.000 34 7885.52 952.40 53942.33 88888.00 2018-02-03 23:15:19.000 34 7885.55 952.46 53942.36 88888.00 2018-02-03 23:15:20.000 34 7885.59 952.51 53942.38 88888.00 2018-02-03 23:15:21.000 34 7885.62 952.57 53942.41 88888.00 2018-02-03 23:15:22.000 34 7885.65 952.62 53942.43 88888.00 2018-02-03 23:15:23.000 34 7885.67 952.68 53942.43 88888.00 2018-02-03 23:15:24.000 34 7885.68 952.73 53942.43 88888.00 2018-02-03 23:15:25.000 34 7885.68 952.79 53942.44 88888.00 2018-02-03 23:15:26.000 34 7885.70 952.85 53942.45 88888.00 2018-02-03 23:15:27.000 34 7885.72 952.89 53942.46 88888.00 2018-02-03 23:15:28.000 34 7885.73 952.93 53942.48 88888.00 2018-02-03 23:15:29.000 34 7885.73 952.96 53942.50 88888.00 2018-02-03 23:15:30.000 34 7885.74 953.01 53942.50 88888.00 2018-02-03 23:15:31.000 34 7885.74 953.05 53942.49 88888.00 2018-02-03 23:15:32.000 34 7885.73 953.10 53942.48 88888.00 2018-02-03 23:15:33.000 34 7885.72 953.14 53942.49 88888.00 2018-02-03 23:15:34.000 34 7885.71 953.17 53942.50 88888.00 2018-02-03 23:15:35.000 34 7885.68 953.18 53942.51 88888.00 2018-02-03 23:15:36.000 34 7885.66 953.20 53942.52 88888.00 2018-02-03 23:15:37.000 34 7885.63 953.22 53942.52 88888.00 2018-02-03 23:15:38.000 34 7885.61 953.25 53942.52 88888.00 2018-02-03 23:15:39.000 34 7885.59 953.27 53942.52 88888.00 2018-02-03 23:15:40.000 34 7885.58 953.28 53942.52 88888.00 2018-02-03 23:15:41.000 34 7885.57 953.30 53942.53 88888.00 2018-02-03 23:15:42.000 34 7885.56 953.31 53942.54 88888.00 2018-02-03 23:15:43.000 34 7885.53 953.30 53942.54 88888.00 2018-02-03 23:15:44.000 34 7885.51 953.30 53942.55 88888.00 2018-02-03 23:15:45.000 34 7885.49 953.31 53942.57 88888.00 2018-02-03 23:15:46.000 34 7885.46 953.30 53942.58 88888.00 2018-02-03 23:15:47.000 34 7885.44 953.30 53942.58 88888.00 2018-02-03 23:15:48.000 34 7885.41 953.29 53942.56 88888.00 2018-02-03 23:15:49.000 34 7885.38 953.27 53942.55 88888.00 2018-02-03 23:15:50.000 34 7885.35 953.25 53942.55 88888.00 2018-02-03 23:15:51.000 34 7885.31 953.23 53942.56 88888.00 2018-02-03 23:15:52.000 34 7885.29 953.21 53942.57 88888.00 2018-02-03 23:15:53.000 34 7885.27 953.20 53942.59 88888.00 2018-02-03 23:15:54.000 34 7885.25 953.18 53942.60 88888.00 2018-02-03 23:15:55.000 34 7885.21 953.16 53942.60 88888.00 2018-02-03 23:15:56.000 34 7885.19 953.14 53942.59 88888.00 2018-02-03 23:15:57.000 34 7885.15 953.10 53942.58 88888.00 2018-02-03 23:15:58.000 34 7885.11 953.07 53942.59 88888.00 2018-02-03 23:15:59.000 34 7885.07 953.05 53942.59 88888.00 2018-02-03 23:16:00.000 34 7885.05 953.01 53942.61 88888.00 2018-02-03 23:16:01.000 34 7885.02 952.98 53942.63 88888.00 2018-02-03 23:16:02.000 34 7884.98 952.95 53942.63 88888.00 2018-02-03 23:16:03.000 34 7884.95 952.92 53942.63 88888.00 2018-02-03 23:16:04.000 34 7884.91 952.84 53942.64 88888.00 2018-02-03 23:16:05.000 34 7884.88 952.77 53942.65 88888.00 2018-02-03 23:16:06.000 34 7884.86 952.73 53942.66 88888.00 2018-02-03 23:16:07.000 34 7884.85 952.69 53942.69 88888.00 2018-02-03 23:16:08.000 34 7884.85 952.64 53942.71 88888.00 2018-02-03 23:16:09.000 34 7884.84 952.57 53942.73 88888.00 2018-02-03 23:16:10.000 34 7884.81 952.50 53942.76 88888.00 2018-02-03 23:16:11.000 34 7884.80 952.45 53942.78 88888.00 2018-02-03 23:16:12.000 34 7884.80 952.40 53942.79 88888.00 2018-02-03 23:16:13.000 34 7884.79 952.33 53942.80 88888.00 2018-02-03 23:16:14.000 34 7884.78 952.28 53942.83 88888.00 2018-02-03 23:16:15.000 34 7884.78 952.22 53942.85 88888.00 2018-02-03 23:16:16.000 34 7884.78 952.16 53942.87 88888.00 2018-02-03 23:16:17.000 34 7884.78 952.10 53942.89 88888.00 2018-02-03 23:16:18.000 34 7884.79 952.06 53942.91 88888.00 2018-02-03 23:16:19.000 34 7884.79 952.00 53942.94 88888.00 2018-02-03 23:16:20.000 34 7884.80 951.94 53942.96 88888.00 2018-02-03 23:16:21.000 34 7884.83 951.90 53942.99 88888.00 2018-02-03 23:16:22.000 34 7884.83 951.85 53943.02 88888.00 2018-02-03 23:16:23.000 34 7884.84 951.80 53943.05 88888.00 2018-02-03 23:16:24.000 34 7884.87 951.75 53943.08 88888.00 2018-02-03 23:16:25.000 34 7884.88 951.71 53943.11 88888.00 2018-02-03 23:16:26.000 34 7884.89 951.66 53943.13 88888.00 2018-02-03 23:16:27.000 34 7884.91 951.60 53943.16 88888.00 2018-02-03 23:16:28.000 34 7884.94 951.56 53943.20 88888.00 2018-02-03 23:16:29.000 34 7884.97 951.53 53943.22 88888.00 2018-02-03 23:16:30.000 34 7884.99 951.48 53943.23 88888.00 2018-02-03 23:16:31.000 34 7885.02 951.44 53943.24 88888.00 2018-02-03 23:16:32.000 34 7885.06 951.40 53943.26 88888.00 2018-02-03 23:16:33.000 34 7885.07 951.36 53943.29 88888.00 2018-02-03 23:16:34.000 34 7885.08 951.31 53943.31 88888.00 2018-02-03 23:16:35.000 34 7885.11 951.28 53943.33 88888.00 2018-02-03 23:16:36.000 34 7885.15 951.25 53943.36 88888.00 2018-02-03 23:16:37.000 34 7885.16 951.22 53943.37 88888.00 2018-02-03 23:16:38.000 34 7885.19 951.19 53943.37 88888.00 2018-02-03 23:16:39.000 34 7885.22 951.16 53943.38 88888.00 2018-02-03 23:16:40.000 34 7885.23 951.14 53943.39 88888.00 2018-02-03 23:16:41.000 34 7885.25 951.12 53943.39 88888.00 2018-02-03 23:16:42.000 34 7885.28 951.09 53943.39 88888.00 2018-02-03 23:16:43.000 34 7885.29 951.06 53943.40 88888.00 2018-02-03 23:16:44.000 34 7885.31 951.03 53943.42 88888.00 2018-02-03 23:16:45.000 34 7885.33 951.02 53943.44 88888.00 2018-02-03 23:16:46.000 34 7885.36 951.01 53943.45 88888.00 2018-02-03 23:16:47.000 34 7885.37 951.01 53943.45 88888.00 2018-02-03 23:16:48.000 34 7885.39 950.99 53943.45 88888.00 2018-02-03 23:16:49.000 34 7885.41 950.96 53943.45 88888.00 2018-02-03 23:16:50.000 34 7885.44 950.94 53943.46 88888.00 2018-02-03 23:16:51.000 34 7885.46 950.94 53943.47 88888.00 2018-02-03 23:16:52.000 34 7885.47 950.93 53943.47 88888.00 2018-02-03 23:16:53.000 34 7885.48 950.90 53943.47 88888.00 2018-02-03 23:16:54.000 34 7885.49 950.88 53943.46 88888.00 2018-02-03 23:16:55.000 34 7885.51 950.88 53943.46 88888.00 2018-02-03 23:16:56.000 34 7885.52 950.86 53943.47 88888.00 2018-02-03 23:16:57.000 34 7885.53 950.84 53943.48 88888.00 2018-02-03 23:16:58.000 34 7885.56 950.84 53943.48 88888.00 2018-02-03 23:16:59.000 34 7885.57 950.84 53943.49 88888.00 2018-02-03 23:17:00.000 34 7885.59 950.84 53943.48 88888.00 2018-02-03 23:17:01.000 34 7885.60 950.82 53943.49 88888.00 2018-02-03 23:17:02.000 34 7885.61 950.79 53943.50 88888.00 2018-02-03 23:17:03.000 34 7885.61 950.76 53943.49 88888.00 2018-02-03 23:17:04.000 34 7885.62 950.74 53943.49 88888.00 2018-02-03 23:17:05.000 34 7885.64 950.74 53943.50 88888.00 2018-02-03 23:17:06.000 34 7885.66 950.73 53943.50 88888.00 2018-02-03 23:17:07.000 34 7885.67 950.69 53943.50 88888.00 2018-02-03 23:17:08.000 34 7885.68 950.67 53943.49 88888.00 2018-02-03 23:17:09.000 34 7885.67 950.65 53943.49 88888.00 2018-02-03 23:17:10.000 34 7885.66 950.62 53943.48 88888.00 2018-02-03 23:17:11.000 34 7885.66 950.60 53943.46 88888.00 2018-02-03 23:17:12.000 34 7885.67 950.59 53943.46 88888.00 2018-02-03 23:17:13.000 34 7885.67 950.58 53943.45 88888.00 2018-02-03 23:17:14.000 34 7885.64 950.55 53943.43 88888.00 2018-02-03 23:17:15.000 34 7885.62 950.53 53943.41 88888.00 2018-02-03 23:17:16.000 34 7885.60 950.51 53943.40 88888.00 2018-02-03 23:17:17.000 34 7885.59 950.50 53943.38 88888.00 2018-02-03 23:17:18.000 34 7885.58 950.49 53943.37 88888.00 2018-02-03 23:17:19.000 34 7885.58 950.49 53943.37 88888.00 2018-02-03 23:17:20.000 34 7885.57 950.48 53943.34 88888.00 2018-02-03 23:17:21.000 34 7885.55 950.48 53943.32 88888.00 2018-02-03 23:17:22.000 34 7885.54 950.49 53943.31 88888.00 2018-02-03 23:17:23.000 34 7885.53 950.49 53943.29 88888.00 2018-02-03 23:17:24.000 34 7885.52 950.48 53943.27 88888.00 2018-02-03 23:17:25.000 34 7885.51 950.48 53943.25 88888.00 2018-02-03 23:17:26.000 34 7885.48 950.47 53943.23 88888.00 2018-02-03 23:17:27.000 34 7885.46 950.46 53943.21 88888.00 2018-02-03 23:17:28.000 34 7885.44 950.47 53943.20 88888.00 2018-02-03 23:17:29.000 34 7885.42 950.48 53943.18 88888.00 2018-02-03 23:17:30.000 34 7885.40 950.48 53943.15 88888.00 2018-02-03 23:17:31.000 34 7885.38 950.48 53943.14 88888.00 2018-02-03 23:17:32.000 34 7885.36 950.47 53943.12 88888.00 2018-02-03 23:17:33.000 34 7885.35 950.47 53943.10 88888.00 2018-02-03 23:17:34.000 34 7885.33 950.48 53943.07 88888.00 2018-02-03 23:17:35.000 34 7885.30 950.49 53943.05 88888.00 2018-02-03 23:17:36.000 34 7885.27 950.48 53943.03 88888.00 2018-02-03 23:17:37.000 34 7885.26 950.48 53943.01 88888.00 2018-02-03 23:17:38.000 34 7885.24 950.47 53942.98 88888.00 2018-02-03 23:17:39.000 34 7885.22 950.47 53942.96 88888.00 2018-02-03 23:17:40.000 34 7885.19 950.48 53942.95 88888.00 2018-02-03 23:17:41.000 34 7885.17 950.46 53942.93 88888.00 2018-02-03 23:17:42.000 34 7885.15 950.45 53942.91 88888.00 2018-02-03 23:17:43.000 34 7885.14 950.46 53942.89 88888.00 2018-02-03 23:17:44.000 34 7885.13 950.47 53942.88 88888.00 2018-02-03 23:17:45.000 34 7885.13 950.47 53942.86 88888.00 2018-02-03 23:17:46.000 34 7885.11 950.47 53942.85 88888.00 2018-02-03 23:17:47.000 34 7885.08 950.46 53942.82 88888.00 2018-02-03 23:17:48.000 34 7885.06 950.45 53942.81 88888.00 2018-02-03 23:17:49.000 34 7885.05 950.44 53942.81 88888.00 2018-02-03 23:17:50.000 34 7885.05 950.44 53942.80 88888.00 2018-02-03 23:17:51.000 34 7885.05 950.43 53942.79 88888.00 2018-02-03 23:17:52.000 34 7885.04 950.41 53942.79 88888.00 2018-02-03 23:17:53.000 34 7885.03 950.38 53942.79 88888.00 2018-02-03 23:17:54.000 34 7885.03 950.36 53942.78 88888.00 2018-02-03 23:17:55.000 34 7885.03 950.35 53942.77 88888.00 2018-02-03 23:17:56.000 34 7885.02 950.34 53942.77 88888.00 2018-02-03 23:17:57.000 34 7885.02 950.33 53942.77 88888.00 2018-02-03 23:17:58.000 34 7885.02 950.32 53942.78 88888.00 2018-02-03 23:17:59.000 34 7885.03 950.28 53942.79 88888.00 2018-02-03 23:18:00.000 34 7885.04 950.25 53942.79 88888.00 2018-02-03 23:18:01.000 34 7885.05 950.23 53942.79 88888.00 2018-02-03 23:18:02.000 34 7885.06 950.22 53942.80 88888.00 2018-02-03 23:18:03.000 34 7885.08 950.20 53942.81 88888.00 2018-02-03 23:18:04.000 34 7885.09 950.19 53942.82 88888.00 2018-02-03 23:18:05.000 34 7885.12 950.18 53942.85 88888.00 2018-02-03 23:18:06.000 34 7885.15 950.16 53942.87 88888.00 2018-02-03 23:18:07.000 34 7885.17 950.14 53942.88 88888.00 2018-02-03 23:18:08.000 34 7885.19 950.13 53942.91 88888.00 2018-02-03 23:18:09.000 34 7885.22 950.10 53942.93 88888.00 2018-02-03 23:18:10.000 34 7885.26 950.08 53942.94 88888.00 2018-02-03 23:18:11.000 34 7885.30 950.08 53942.95 88888.00 2018-02-03 23:18:12.000 34 7885.32 950.08 53942.97 88888.00 2018-02-03 23:18:13.000 34 7885.36 950.07 53942.98 88888.00 2018-02-03 23:18:14.000 34 7885.41 950.06 53942.99 88888.00 2018-02-03 23:18:15.000 34 7885.43 950.07 53943.01 88888.00 2018-02-03 23:18:16.000 34 7885.45 950.08 53943.03 88888.00 2018-02-03 23:18:17.000 34 7885.48 950.08 53943.05 88888.00 2018-02-03 23:18:18.000 34 7885.52 950.08 53943.07 88888.00 2018-02-03 23:18:19.000 34 7885.54 950.08 53943.09 88888.00 2018-02-03 23:18:20.000 34 7885.58 950.09 53943.11 88888.00 2018-02-03 23:18:21.000 34 7885.61 950.10 53943.12 88888.00 2018-02-03 23:18:22.000 34 7885.63 950.11 53943.12 88888.00 2018-02-03 23:18:23.000 34 7885.64 950.12 53943.15 88888.00 2018-02-03 23:18:24.000 34 7885.66 950.12 53943.16 88888.00 2018-02-03 23:18:25.000 34 7885.67 950.13 53943.17 88888.00 2018-02-03 23:18:26.000 34 7885.69 950.16 53943.18 88888.00 2018-02-03 23:18:27.000 34 7885.72 950.16 53943.19 88888.00 2018-02-03 23:18:28.000 34 7885.73 950.15 53943.20 88888.00 2018-02-03 23:18:29.000 34 7885.74 950.15 53943.22 88888.00 2018-02-03 23:18:30.000 34 7885.77 950.17 53943.24 88888.00 2018-02-03 23:18:31.000 34 7885.80 950.18 53943.27 88888.00 2018-02-03 23:18:32.000 34 7885.81 950.20 53943.29 88888.00 2018-02-03 23:18:33.000 34 7885.82 950.20 53943.30 88888.00 2018-02-03 23:18:34.000 34 7885.85 950.18 53943.32 88888.00 2018-02-03 23:18:35.000 34 7885.87 950.18 53943.34 88888.00 2018-02-03 23:18:36.000 34 7885.88 950.18 53943.34 88888.00 2018-02-03 23:18:37.000 34 7885.88 950.17 53943.35 88888.00 2018-02-03 23:18:38.000 34 7885.88 950.15 53943.35 88888.00 2018-02-03 23:18:39.000 34 7885.90 950.16 53943.36 88888.00 2018-02-03 23:18:40.000 34 7885.93 950.16 53943.37 88888.00 2018-02-03 23:18:41.000 34 7885.95 950.13 53943.39 88888.00 2018-02-03 23:18:42.000 34 7885.96 950.12 53943.40 88888.00 2018-02-03 23:18:43.000 34 7885.98 950.10 53943.42 88888.00 2018-02-03 23:18:44.000 34 7885.99 950.09 53943.43 88888.00 2018-02-03 23:18:45.000 34 7886.02 950.09 53943.45 88888.00 2018-02-03 23:18:46.000 34 7886.04 950.07 53943.46 88888.00 2018-02-03 23:18:47.000 34 7886.06 950.04 53943.46 88888.00 2018-02-03 23:18:48.000 34 7886.08 950.01 53943.47 88888.00 2018-02-03 23:18:49.000 34 7886.08 950.01 53943.49 88888.00 2018-02-03 23:18:50.000 34 7886.11 950.00 53943.51 88888.00 2018-02-03 23:18:51.000 34 7886.14 950.00 53943.52 88888.00 2018-02-03 23:18:52.000 34 7886.14 949.98 53943.51 88888.00 2018-02-03 23:18:53.000 34 7886.15 949.95 53943.52 88888.00 2018-02-03 23:18:54.000 34 7886.16 949.93 53943.52 88888.00 2018-02-03 23:18:55.000 34 7886.17 949.91 53943.52 88888.00 2018-02-03 23:18:56.000 34 7886.20 949.91 53943.53 88888.00 2018-02-03 23:18:57.000 34 7886.22 949.90 53943.54 88888.00 2018-02-03 23:18:58.000 34 7886.23 949.89 53943.54 88888.00 2018-02-03 23:18:59.000 34 7886.24 949.87 53943.55 88888.00 2018-02-03 23:19:00.000 34 7886.24 949.85 53943.55 88888.00 2018-02-03 23:19:01.000 34 7886.25 949.83 53943.55 88888.00 2018-02-03 23:19:02.000 34 7886.27 949.81 53943.55 88888.00 2018-02-03 23:19:03.000 34 7886.30 949.81 53943.56 88888.00 2018-02-03 23:19:04.000 34 7886.33 949.80 53943.58 88888.00 2018-02-03 23:19:05.000 34 7886.35 949.80 53943.59 88888.00 2018-02-03 23:19:06.000 34 7886.38 949.80 53943.59 88888.00 2018-02-03 23:19:07.000 34 7886.39 949.77 53943.61 88888.00 2018-02-03 23:19:08.000 34 7886.41 949.75 53943.62 88888.00 2018-02-03 23:19:09.000 34 7886.44 949.74 53943.62 88888.00 2018-02-03 23:19:10.000 34 7886.46 949.74 53943.63 88888.00 2018-02-03 23:19:11.000 34 7886.47 949.73 53943.63 88888.00 2018-02-03 23:19:12.000 34 7886.48 949.69 53943.63 88888.00 2018-02-03 23:19:13.000 34 7886.49 949.67 53943.63 88888.00 2018-02-03 23:19:14.000 34 7886.50 949.66 53943.62 88888.00 2018-02-03 23:19:15.000 34 7886.51 949.64 53943.63 88888.00 2018-02-03 23:19:16.000 34 7886.50 949.62 53943.62 88888.00 2018-02-03 23:19:17.000 34 7886.50 949.60 53943.60 88888.00 2018-02-03 23:19:18.000 34 7886.49 949.59 53943.59 88888.00 2018-02-03 23:19:19.000 34 7886.48 949.58 53943.57 88888.00 2018-02-03 23:19:20.000 34 7886.46 949.56 53943.55 88888.00 2018-02-03 23:19:21.000 34 7886.46 949.55 53943.53 88888.00 2018-02-03 23:19:22.000 34 7886.44 949.54 53943.51 88888.00 2018-02-03 23:19:23.000 34 7886.43 949.53 53943.49 88888.00 2018-02-03 23:19:24.000 34 7886.41 949.49 53943.46 88888.00 2018-02-03 23:19:25.000 34 7886.39 949.48 53943.43 88888.00 2018-02-03 23:19:26.000 34 7886.36 949.47 53943.41 88888.00 2018-02-03 23:19:27.000 34 7886.33 949.46 53943.37 88888.00 2018-02-03 23:19:28.000 34 7886.31 949.45 53943.33 88888.00 2018-02-03 23:19:29.000 34 7886.28 949.45 53943.30 88888.00 2018-02-03 23:19:30.000 34 7886.25 949.44 53943.27 88888.00 2018-02-03 23:19:31.000 34 7886.21 949.44 53943.24 88888.00 2018-02-03 23:19:32.000 34 7886.17 949.44 53943.20 88888.00 2018-02-03 23:19:33.000 34 7886.13 949.43 53943.16 88888.00 2018-02-03 23:19:34.000 34 7886.10 949.42 53943.13 88888.00 2018-02-03 23:19:35.000 34 7886.06 949.41 53943.09 88888.00 2018-02-03 23:19:36.000 34 7886.02 949.39 53943.06 88888.00 2018-02-03 23:19:37.000 34 7885.98 949.38 53943.04 88888.00 2018-02-03 23:19:38.000 34 7885.94 949.38 53942.99 88888.00 2018-02-03 23:19:39.000 34 7885.91 949.38 53942.95 88888.00 2018-02-03 23:19:40.000 34 7885.87 949.36 53942.91 88888.00 2018-02-03 23:19:41.000 34 7885.83 949.34 53942.89 88888.00 2018-02-03 23:19:42.000 34 7885.79 949.33 53942.86 88888.00 2018-02-03 23:19:43.000 34 7885.73 949.31 53942.83 88888.00 2018-02-03 23:19:44.000 34 7885.68 949.30 53942.79 88888.00 2018-02-03 23:19:45.000 34 7885.64 949.29 53942.76 88888.00 2018-02-03 23:19:46.000 34 7885.61 949.29 53942.73 88888.00 2018-02-03 23:19:47.000 34 7885.58 949.28 53942.71 88888.00 2018-02-03 23:19:48.000 34 7885.54 949.26 53942.68 88888.00 2018-02-03 23:19:49.000 34 7885.49 949.24 53942.63 88888.00 2018-02-03 23:19:50.000 34 7885.44 949.23 53942.59 88888.00 2018-02-03 23:19:51.000 34 7885.39 949.21 53942.56 88888.00 2018-02-03 23:19:52.000 34 7885.34 949.19 53942.54 88888.00 2018-02-03 23:19:53.000 34 7885.30 949.18 53942.52 88888.00 2018-02-03 23:19:54.000 34 7885.26 949.17 53942.49 88888.00 2018-02-03 23:19:55.000 34 7885.20 949.16 53942.44 88888.00 2018-02-03 23:19:56.000 34 7885.15 949.16 53942.39 88888.00 2018-02-03 23:19:57.000 34 7885.10 949.15 53942.36 88888.00 2018-02-03 23:19:58.000 34 7885.05 949.13 53942.34 88888.00 2018-02-03 23:19:59.000 34 7885.01 949.12 53942.31 88888.00 2018-02-03 23:20:00.000 34 7884.96 949.11 53942.29 88888.00 2018-02-03 23:20:01.000 34 7884.91 949.10 53942.27 88888.00 2018-02-03 23:20:02.000 34 7884.86 949.10 53942.23 88888.00 2018-02-03 23:20:03.000 34 7884.83 949.09 53942.20 88888.00 2018-02-03 23:20:04.000 34 7884.79 949.08 53942.18 88888.00 2018-02-03 23:20:05.000 34 7884.74 949.07 53942.16 88888.00 2018-02-03 23:20:06.000 34 7884.69 949.06 53942.13 88888.00 2018-02-03 23:20:07.000 34 7884.66 949.03 53942.12 88888.00 2018-02-03 23:20:08.000 34 7884.64 949.02 53942.12 88888.00 2018-02-03 23:20:09.000 34 7884.61 949.02 53942.10 88888.00 2018-02-03 23:20:10.000 34 7884.59 949.02 53942.08 88888.00 2018-02-03 23:20:11.000 34 7884.56 949.01 53942.07 88888.00 2018-02-03 23:20:12.000 34 7884.52 949.00 53942.04 88888.00 2018-02-03 23:20:13.000 34 7884.49 949.00 53942.01 88888.00 2018-02-03 23:20:14.000 34 7884.46 948.98 53942.00 88888.00 2018-02-03 23:20:15.000 34 7884.42 948.96 53941.99 88888.00 2018-02-03 23:20:16.000 34 7884.39 948.96 53941.98 88888.00 2018-02-03 23:20:17.000 34 7884.36 948.95 53941.97 88888.00 2018-02-03 23:20:18.000 34 7884.33 948.91 53941.96 88888.00 2018-02-03 23:20:19.000 34 7884.31 948.90 53941.94 88888.00 2018-02-03 23:20:20.000 34 7884.28 948.90 53941.92 88888.00 2018-02-03 23:20:21.000 34 7884.26 948.91 53941.88 88888.00 2018-02-03 23:20:22.000 34 7884.23 948.90 53941.87 88888.00 2018-02-03 23:20:23.000 34 7884.21 948.88 53941.86 88888.00 2018-02-03 23:20:24.000 34 7884.17 948.87 53941.85 88888.00 2018-02-03 23:20:25.000 34 7884.14 948.86 53941.83 88888.00 2018-02-03 23:20:26.000 34 7884.12 948.86 53941.82 88888.00 2018-02-03 23:20:27.000 34 7884.11 948.86 53941.80 88888.00 2018-02-03 23:20:28.000 34 7884.10 948.86 53941.77 88888.00 2018-02-03 23:20:29.000 34 7884.08 948.84 53941.75 88888.00 2018-02-03 23:20:30.000 34 7884.07 948.83 53941.73 88888.00 2018-02-03 23:20:31.000 34 7884.06 948.85 53941.72 88888.00 2018-02-03 23:20:32.000 34 7884.06 948.86 53941.71 88888.00 2018-02-03 23:20:33.000 34 7884.04 948.85 53941.68 88888.00 2018-02-03 23:20:34.000 34 7884.03 948.85 53941.67 88888.00 2018-02-03 23:20:35.000 34 7884.02 948.87 53941.66 88888.00 2018-02-03 23:20:36.000 34 7884.02 948.87 53941.64 88888.00 2018-02-03 23:20:37.000 34 7884.01 948.87 53941.63 88888.00 2018-02-03 23:20:38.000 34 7884.00 948.88 53941.61 88888.00 2018-02-03 23:20:39.000 34 7883.98 948.89 53941.59 88888.00 2018-02-03 23:20:40.000 34 7883.97 948.91 53941.56 88888.00 2018-02-03 23:20:41.000 34 7883.97 948.92 53941.54 88888.00 2018-02-03 23:20:42.000 34 7883.96 948.93 53941.52 88888.00 2018-02-03 23:20:43.000 34 7883.95 948.94 53941.51 88888.00 2018-02-03 23:20:44.000 34 7883.94 948.95 53941.48 88888.00 2018-02-03 23:20:45.000 34 7883.92 948.97 53941.45 88888.00 2018-02-03 23:20:46.000 34 7883.89 948.99 53941.43 88888.00 2018-02-03 23:20:47.000 34 7883.88 948.99 53941.41 88888.00 2018-02-03 23:20:48.000 34 7883.87 949.01 53941.39 88888.00 2018-02-03 23:20:49.000 34 7883.86 949.02 53941.37 88888.00 2018-02-03 23:20:50.000 34 7883.83 949.03 53941.34 88888.00 2018-02-03 23:20:51.000 34 7883.81 949.03 53941.32 88888.00 2018-02-03 23:20:52.000 34 7883.79 949.03 53941.30 88888.00 2018-02-03 23:20:53.000 34 7883.77 949.05 53941.27 88888.00 2018-02-03 23:20:54.000 34 7883.75 949.06 53941.25 88888.00 2018-02-03 23:20:55.000 34 7883.74 949.06 53941.22 88888.00 2018-02-03 23:20:56.000 34 7883.71 949.08 53941.19 88888.00 2018-02-03 23:20:57.000 34 7883.69 949.09 53941.16 88888.00 2018-02-03 23:20:58.000 34 7883.69 949.09 53941.14 88888.00 2018-02-03 23:20:59.000 34 7883.66 949.10 53941.12 88888.00 2018-02-03 23:21:00.000 34 7883.63 949.11 53941.09 88888.00 2018-02-03 23:21:01.000 34 7883.60 949.11 53941.05 88888.00 2018-02-03 23:21:02.000 34 7883.58 949.11 53941.03 88888.00 2018-02-03 23:21:03.000 34 7883.56 949.10 53941.01 88888.00 2018-02-03 23:21:04.000 34 7883.53 949.09 53940.96 88888.00 2018-02-03 23:21:05.000 34 7883.50 949.09 53940.93 88888.00 2018-02-03 23:21:06.000 34 7883.48 949.10 53940.90 88888.00 2018-02-03 23:21:07.000 34 7883.45 949.11 53940.87 88888.00 2018-02-03 23:21:08.000 34 7883.42 949.11 53940.84 88888.00 2018-02-03 23:21:09.000 34 7883.39 949.11 53940.80 88888.00 2018-02-03 23:21:10.000 34 7883.36 949.13 53940.78 88888.00 2018-02-03 23:21:11.000 34 7883.35 949.14 53940.76 88888.00 2018-02-03 23:21:12.000 34 7883.33 949.16 53940.73 88888.00 2018-02-03 23:21:13.000 34 7883.31 949.17 53940.70 88888.00 2018-02-03 23:21:14.000 34 7883.29 949.17 53940.66 88888.00 2018-02-03 23:21:15.000 34 7883.25 949.18 53940.63 88888.00 2018-02-03 23:21:16.000 34 7883.22 949.19 53940.61 88888.00 2018-02-03 23:21:17.000 34 7883.19 949.22 53940.59 88888.00 2018-02-03 23:21:18.000 34 7883.18 949.24 53940.56 88888.00 2018-02-03 23:21:19.000 34 7883.18 949.25 53940.54 88888.00 2018-02-03 23:21:20.000 34 7883.15 949.25 53940.52 88888.00 2018-02-03 23:21:21.000 34 7883.12 949.26 53940.48 88888.00 2018-02-03 23:21:22.000 34 7883.11 949.27 53940.45 88888.00 2018-02-03 23:21:23.000 34 7883.09 949.29 53940.43 88888.00 2018-02-03 23:21:24.000 34 7883.07 949.31 53940.42 88888.00 2018-02-03 23:21:25.000 34 7883.06 949.32 53940.39 88888.00 2018-02-03 23:21:26.000 34 7883.04 949.33 53940.37 88888.00 2018-02-03 23:21:27.000 34 7883.03 949.35 53940.35 88888.00 2018-02-03 23:21:28.000 34 7883.02 949.37 53940.34 88888.00 2018-02-03 23:21:29.000 34 7883.00 949.38 53940.34 88888.00 2018-02-03 23:21:30.000 34 7882.99 949.40 53940.30 88888.00 2018-02-03 23:21:31.000 34 7882.99 949.42 53940.28 88888.00 2018-02-03 23:21:32.000 34 7882.98 949.43 53940.27 88888.00 2018-02-03 23:21:33.000 34 7882.98 949.45 53940.26 88888.00 2018-02-03 23:21:34.000 34 7882.99 949.47 53940.24 88888.00 2018-02-03 23:21:35.000 34 7882.98 949.49 53940.23 88888.00 2018-02-03 23:21:36.000 34 7882.98 949.50 53940.23 88888.00 2018-02-03 23:21:37.000 34 7882.99 949.52 53940.23 88888.00 2018-02-03 23:21:38.000 34 7882.98 949.54 53940.21 88888.00 2018-02-03 23:21:39.000 34 7882.98 949.56 53940.20 88888.00 2018-02-03 23:21:40.000 34 7882.98 949.57 53940.19 88888.00 2018-02-03 23:21:41.000 34 7882.97 949.59 53940.18 88888.00 2018-02-03 23:21:42.000 34 7882.96 949.60 53940.18 88888.00 2018-02-03 23:21:43.000 34 7882.96 949.61 53940.17 88888.00 2018-02-03 23:21:44.000 34 7882.96 949.60 53940.16 88888.00 2018-02-03 23:21:45.000 34 7882.98 949.60 53940.16 88888.00 2018-02-03 23:21:46.000 34 7882.98 949.60 53940.15 88888.00 2018-02-03 23:21:47.000 34 7882.98 949.62 53940.14 88888.00 2018-02-03 23:21:48.000 34 7882.98 949.64 53940.15 88888.00 2018-02-03 23:21:49.000 34 7882.98 949.65 53940.14 88888.00 2018-02-03 23:21:50.000 34 7882.98 949.65 53940.13 88888.00 2018-02-03 23:21:51.000 34 7882.98 949.67 53940.12 88888.00 2018-02-03 23:21:52.000 34 7882.99 949.69 53940.11 88888.00 2018-02-03 23:21:53.000 34 7883.00 949.71 53940.11 88888.00 2018-02-03 23:21:54.000 34 7883.02 949.72 53940.12 88888.00 2018-02-03 23:21:55.000 34 7883.05 949.75 53940.11 88888.00 2018-02-03 23:21:56.000 34 7883.06 949.77 53940.11 88888.00 2018-02-03 23:21:57.000 34 7883.08 949.81 53940.10 88888.00 2018-02-03 23:21:58.000 34 7883.10 949.84 53940.11 88888.00 2018-02-03 23:21:59.000 34 7883.11 949.87 53940.12 88888.00 2018-02-03 23:22:00.000 34 7883.12 949.90 53940.12 88888.00 2018-02-03 23:22:01.000 34 7883.14 949.93 53940.10 88888.00 2018-02-03 23:22:02.000 34 7883.15 949.96 53940.09 88888.00 2018-02-03 23:22:03.000 34 7883.15 950.01 53940.09 88888.00 2018-02-03 23:22:04.000 34 7883.15 950.06 53940.09 88888.00 2018-02-03 23:22:05.000 34 7883.15 950.09 53940.09 88888.00 2018-02-03 23:22:06.000 34 7883.16 950.12 53940.10 88888.00 2018-02-03 23:22:07.000 34 7883.17 950.16 53940.10 88888.00 2018-02-03 23:22:08.000 34 7883.16 950.20 53940.09 88888.00 2018-02-03 23:22:09.000 34 7883.16 950.23 53940.10 88888.00 2018-02-03 23:22:10.000 34 7883.17 950.26 53940.11 88888.00 2018-02-03 23:22:11.000 34 7883.17 950.30 53940.11 88888.00 2018-02-03 23:22:12.000 34 7883.17 950.35 53940.11 88888.00 2018-02-03 23:22:13.000 34 7883.17 950.40 53940.12 88888.00 2018-02-03 23:22:14.000 34 7883.16 950.46 53940.11 88888.00 2018-02-03 23:22:15.000 34 7883.17 950.50 53940.11 88888.00 2018-02-03 23:22:16.000 34 7883.17 950.53 53940.10 88888.00 2018-02-03 23:22:17.000 34 7883.15 950.56 53940.09 88888.00 2018-02-03 23:22:18.000 34 7883.15 950.60 53940.09 88888.00 2018-02-03 23:22:19.000 34 7883.14 950.66 53940.10 88888.00 2018-02-03 23:22:20.000 34 7883.12 950.71 53940.09 88888.00 2018-02-03 23:22:21.000 34 7883.10 950.74 53940.09 88888.00 2018-02-03 23:22:22.000 34 7883.07 950.78 53940.09 88888.00 2018-02-03 23:22:23.000 34 7883.04 950.81 53940.08 88888.00 2018-02-03 23:22:24.000 34 7883.03 950.83 53940.07 88888.00 2018-02-03 23:22:25.000 34 7883.02 950.88 53940.06 88888.00 2018-02-03 23:22:26.000 34 7883.01 950.93 53940.05 88888.00 2018-02-03 23:22:27.000 34 7882.99 950.96 53940.05 88888.00 2018-02-03 23:22:28.000 34 7882.95 950.98 53940.03 88888.00 2018-02-03 23:22:29.000 34 7882.93 951.03 53940.02 88888.00 2018-02-03 23:22:30.000 34 7882.90 951.06 53940.01 88888.00 2018-02-03 23:22:31.000 34 7882.87 951.08 53940.00 88888.00 2018-02-03 23:22:32.000 34 7882.84 951.11 53939.99 88888.00 2018-02-03 23:22:33.000 34 7882.81 951.14 53939.99 88888.00 2018-02-03 23:22:34.000 34 7882.78 951.19 53939.98 88888.00 2018-02-03 23:22:35.000 34 7882.77 951.23 53939.98 88888.00 2018-02-03 23:22:36.000 34 7882.74 951.24 53939.98 88888.00 2018-02-03 23:22:37.000 34 7882.70 951.25 53939.96 88888.00 2018-02-03 23:22:38.000 34 7882.66 951.28 53939.95 88888.00 2018-02-03 23:22:39.000 34 7882.63 951.32 53939.93 88888.00 2018-02-03 23:22:40.000 34 7882.61 951.36 53939.93 88888.00 2018-02-03 23:22:41.000 34 7882.58 951.37 53939.92 88888.00 2018-02-03 23:22:42.000 34 7882.54 951.39 53939.92 88888.00 2018-02-03 23:22:43.000 34 7882.51 951.44 53939.90 88888.00 2018-02-03 23:22:44.000 34 7882.49 951.48 53939.90 88888.00 2018-02-03 23:22:45.000 34 7882.46 951.50 53939.90 88888.00 2018-02-03 23:22:46.000 34 7882.44 951.53 53939.90 88888.00 2018-02-03 23:22:47.000 34 7882.42 951.56 53939.91 88888.00 2018-02-03 23:22:48.000 34 7882.40 951.58 53939.91 88888.00 2018-02-03 23:22:49.000 34 7882.39 951.60 53939.91 88888.00 2018-02-03 23:22:50.000 34 7882.38 951.61 53939.92 88888.00 2018-02-03 23:22:51.000 34 7882.37 951.63 53939.93 88888.00 2018-02-03 23:22:52.000 34 7882.35 951.64 53939.94 88888.00 2018-02-03 23:22:53.000 34 7882.34 951.66 53939.95 88888.00 2018-02-03 23:22:54.000 34 7882.33 951.68 53939.96 88888.00 2018-02-03 23:22:55.000 34 7882.33 951.69 53939.97 88888.00 2018-02-03 23:22:56.000 34 7882.32 951.70 53940.00 88888.00 2018-02-03 23:22:57.000 34 7882.32 951.70 53940.01 88888.00 2018-02-03 23:22:58.000 34 7882.32 951.72 53940.02 88888.00 2018-02-03 23:22:59.000 34 7882.32 951.77 53940.02 88888.00 2018-02-03 23:23:00.000 34 7882.33 951.78 53940.04 88888.00 2018-02-03 23:23:01.000 34 7882.33 951.79 53940.07 88888.00 2018-02-03 23:23:02.000 34 7882.34 951.81 53940.09 88888.00 2018-02-03 23:23:03.000 34 7882.35 951.83 53940.11 88888.00 2018-02-03 23:23:04.000 34 7882.36 951.85 53940.13 88888.00 2018-02-03 23:23:05.000 34 7882.38 951.89 53940.13 88888.00 2018-02-03 23:23:06.000 34 7882.40 951.92 53940.15 88888.00 2018-02-03 23:23:07.000 34 7882.41 951.92 53940.18 88888.00 2018-02-03 23:23:08.000 34 7882.42 951.94 53940.20 88888.00 2018-02-03 23:23:09.000 34 7882.44 951.97 53940.21 88888.00 2018-02-03 23:23:10.000 34 7882.46 952.00 53940.24 88888.00 2018-02-03 23:23:11.000 34 7882.48 952.02 53940.25 88888.00 2018-02-03 23:23:12.000 34 7882.51 952.04 53940.27 88888.00 2018-02-03 23:23:13.000 34 7882.54 952.07 53940.31 88888.00 2018-02-03 23:23:14.000 34 7882.57 952.09 53940.33 88888.00 2018-02-03 23:23:15.000 34 7882.61 952.12 53940.35 88888.00 2018-02-03 23:23:16.000 34 7882.65 952.17 53940.37 88888.00 2018-02-03 23:23:17.000 34 7882.69 952.20 53940.39 88888.00 2018-02-03 23:23:18.000 34 7882.72 952.22 53940.42 88888.00 2018-02-03 23:23:19.000 34 7882.76 952.26 53940.46 88888.00 2018-02-03 23:23:20.000 34 7882.81 952.29 53940.50 88888.00 2018-02-03 23:23:21.000 34 7882.86 952.33 53940.53 88888.00 2018-02-03 23:23:22.000 34 7882.92 952.37 53940.56 88888.00 2018-02-03 23:23:23.000 34 7882.97 952.38 53940.60 88888.00 2018-02-03 23:23:24.000 34 7883.01 952.40 53940.64 88888.00 2018-02-03 23:23:25.000 34 7883.06 952.44 53940.67 88888.00 2018-02-03 23:23:26.000 34 7883.12 952.46 53940.71 88888.00 2018-02-03 23:23:27.000 34 7883.17 952.47 53940.76 88888.00 2018-02-03 23:23:28.000 34 7883.24 952.51 53940.81 88888.00 2018-02-03 23:23:29.000 34 7883.30 952.53 53940.85 88888.00 2018-02-03 23:23:30.000 34 7883.36 952.53 53940.89 88888.00 2018-02-03 23:23:31.000 34 7883.43 952.55 53940.91 88888.00 2018-02-03 23:23:32.000 34 7883.50 952.57 53940.94 88888.00 2018-02-03 23:23:33.000 34 7883.55 952.58 53940.99 88888.00 2018-02-03 23:23:34.000 34 7883.60 952.58 53941.04 88888.00 2018-02-03 23:23:35.000 34 7883.67 952.59 53941.07 88888.00 2018-02-03 23:23:36.000 34 7883.74 952.60 53941.11 88888.00 2018-02-03 23:23:37.000 34 7883.79 952.62 53941.14 88888.00 2018-02-03 23:23:38.000 34 7883.84 952.63 53941.19 88888.00 2018-02-03 23:23:39.000 34 7883.89 952.64 53941.22 88888.00 2018-02-03 23:23:40.000 34 7883.94 952.65 53941.25 88888.00 2018-02-03 23:23:41.000 34 7883.99 952.66 53941.28 88888.00 2018-02-03 23:23:42.000 34 7884.04 952.66 53941.31 88888.00 2018-02-03 23:23:43.000 34 7884.09 952.66 53941.34 88888.00 2018-02-03 23:23:44.000 34 7884.15 952.67 53941.38 88888.00 2018-02-03 23:23:45.000 34 7884.21 952.69 53941.41 88888.00 2018-02-03 23:23:46.000 34 7884.26 952.71 53941.44 88888.00 2018-02-03 23:23:47.000 34 7884.30 952.68 53941.48 88888.00 2018-02-03 23:23:48.000 34 7884.35 952.66 53941.52 88888.00 2018-02-03 23:23:49.000 34 7884.41 952.67 53941.55 88888.00 2018-02-03 23:23:50.000 34 7884.44 952.66 53941.57 88888.00 2018-02-03 23:23:51.000 34 7884.47 952.67 53941.59 88888.00 2018-02-03 23:23:52.000 34 7884.51 952.69 53941.61 88888.00 2018-02-03 23:23:53.000 34 7884.55 952.68 53941.63 88888.00 2018-02-03 23:23:54.000 34 7884.59 952.66 53941.66 88888.00 2018-02-03 23:23:55.000 34 7884.62 952.65 53941.69 88888.00 2018-02-03 23:23:56.000 34 7884.65 952.66 53941.71 88888.00 2018-02-03 23:23:57.000 34 7884.66 952.66 53941.73 88888.00 2018-02-03 23:23:58.000 34 7884.70 952.65 53941.75 88888.00 2018-02-03 23:23:59.000 34 7884.74 952.65 53941.77 88888.00 2018-02-03 23:24:00.000 34 7884.76 952.67 53941.78 88888.00 2018-02-03 23:24:01.000 34 7884.77 952.66 53941.80 88888.00 2018-02-03 23:24:02.000 34 7884.79 952.64 53941.82 88888.00 2018-02-03 23:24:03.000 34 7884.81 952.64 53941.82 88888.00 2018-02-03 23:24:04.000 34 7884.83 952.64 53941.83 88888.00 2018-02-03 23:24:05.000 34 7884.84 952.62 53941.84 88888.00 2018-02-03 23:24:06.000 34 7884.83 952.60 53941.85 88888.00 2018-02-03 23:24:07.000 34 7884.83 952.61 53941.85 88888.00 2018-02-03 23:24:08.000 34 7884.84 952.60 53941.86 88888.00 2018-02-03 23:24:09.000 34 7884.84 952.58 53941.86 88888.00 2018-02-03 23:24:10.000 34 7884.83 952.55 53941.86 88888.00 2018-02-03 23:24:11.000 34 7884.82 952.52 53941.86 88888.00 2018-02-03 23:24:12.000 34 7884.80 952.50 53941.88 88888.00 2018-02-03 23:24:13.000 34 7884.79 952.49 53941.88 88888.00 2018-02-03 23:24:14.000 34 7884.78 952.47 53941.89 88888.00 2018-02-03 23:24:15.000 34 7884.77 952.45 53941.88 88888.00 2018-02-03 23:24:16.000 34 7884.75 952.45 53941.86 88888.00 2018-02-03 23:24:17.000 34 7884.73 952.43 53941.84 88888.00 2018-02-03 23:24:18.000 34 7884.69 952.42 53941.83 88888.00 2018-02-03 23:24:19.000 34 7884.66 952.42 53941.82 88888.00 2018-02-03 23:24:20.000 34 7884.63 952.41 53941.81 88888.00 2018-02-03 23:24:21.000 34 7884.60 952.38 53941.81 88888.00 2018-02-03 23:24:22.000 34 7884.58 952.38 53941.82 88888.00 2018-02-03 23:24:23.000 34 7884.55 952.39 53941.82 88888.00 2018-02-03 23:24:24.000 34 7884.50 952.38 53941.80 88888.00 2018-02-03 23:24:25.000 34 7884.48 952.38 53941.77 88888.00 2018-02-03 23:24:26.000 34 7884.45 952.39 53941.75 88888.00 2018-02-03 23:24:27.000 34 7884.42 952.39 53941.74 88888.00 2018-02-03 23:24:28.000 34 7884.38 952.40 53941.75 88888.00 2018-02-03 23:24:29.000 34 7884.35 952.41 53941.74 88888.00 2018-02-03 23:24:30.000 34 7884.32 952.41 53941.74 88888.00 2018-02-03 23:24:31.000 34 7884.29 952.42 53941.73 88888.00 2018-02-03 23:24:32.000 34 7884.25 952.43 53941.73 88888.00 2018-02-03 23:24:33.000 34 7884.21 952.44 53941.72 88888.00 2018-02-03 23:24:34.000 34 7884.18 952.47 53941.72 88888.00 2018-02-03 23:24:35.000 34 7884.16 952.49 53941.72 88888.00 2018-02-03 23:24:36.000 34 7884.14 952.50 53941.72 88888.00 2018-02-03 23:24:37.000 34 7884.11 952.51 53941.72 88888.00 2018-02-03 23:24:38.000 34 7884.07 952.53 53941.73 88888.00 2018-02-03 23:24:39.000 34 7884.03 952.55 53941.73 88888.00 2018-02-03 23:24:40.000 34 7884.01 952.56 53941.71 88888.00 2018-02-03 23:24:41.000 34 7883.99 952.58 53941.71 88888.00 2018-02-03 23:24:42.000 34 7883.95 952.60 53941.71 88888.00 2018-02-03 23:24:43.000 34 7883.91 952.61 53941.71 88888.00 2018-02-03 23:24:44.000 34 7883.90 952.62 53941.74 88888.00 2018-02-03 23:24:45.000 34 7883.88 952.65 53941.75 88888.00 2018-02-03 23:24:46.000 34 7883.85 952.67 53941.75 88888.00 2018-02-03 23:24:47.000 34 7883.83 952.69 53941.77 88888.00 2018-02-03 23:24:48.000 34 7883.80 952.71 53941.76 88888.00 2018-02-03 23:24:49.000 34 7883.77 952.72 53941.76 88888.00 2018-02-03 23:24:50.000 34 7883.74 952.72 53941.77 88888.00 2018-02-03 23:24:51.000 34 7883.72 952.76 53941.79 88888.00 2018-02-03 23:24:52.000 34 7883.69 952.80 53941.79 88888.00 2018-02-03 23:24:53.000 34 7883.67 952.83 53941.80 88888.00 2018-02-03 23:24:54.000 34 7883.65 952.84 53941.81 88888.00 2018-02-03 23:24:55.000 34 7883.61 952.86 53941.82 88888.00 2018-02-03 23:24:56.000 34 7883.59 952.86 53941.83 88888.00 2018-02-03 23:24:57.000 34 7883.57 952.88 53941.85 88888.00 2018-02-03 23:24:58.000 34 7883.54 952.90 53941.85 88888.00 2018-02-03 23:24:59.000 34 7883.51 952.92 53941.86 88888.00 2018-02-03 23:25:00.000 34 7883.50 952.96 53941.87 88888.00 2018-02-03 23:25:01.000 34 7883.47 953.00 53941.88 88888.00 2018-02-03 23:25:02.000 34 7883.44 953.00 53941.89 88888.00 2018-02-03 23:25:03.000 34 7883.41 953.01 53941.90 88888.00 2018-02-03 23:25:04.000 34 7883.37 953.04 53941.93 88888.00 2018-02-03 23:25:05.000 34 7883.35 953.07 53941.93 88888.00 2018-02-03 23:25:06.000 34 7883.34 953.09 53941.95 88888.00 2018-02-03 23:25:07.000 34 7883.33 953.10 53941.97 88888.00 2018-02-03 23:25:08.000 34 7883.30 953.13 53941.98 88888.00 2018-02-03 23:25:09.000 34 7883.28 953.17 53942.00 88888.00 2018-02-03 23:25:10.000 34 7883.26 953.21 53942.02 88888.00 2018-02-03 23:25:11.000 34 7883.25 953.24 53942.03 88888.00 2018-02-03 23:25:12.000 34 7883.24 953.25 53942.04 88888.00 2018-02-03 23:25:13.000 34 7883.20 953.24 53942.06 88888.00 2018-02-03 23:25:14.000 34 7883.18 953.26 53942.07 88888.00 2018-02-03 23:25:15.000 34 7883.17 953.30 53942.10 88888.00 2018-02-03 23:25:16.000 34 7883.16 953.33 53942.13 88888.00 2018-02-03 23:25:17.000 34 7883.15 953.35 53942.15 88888.00 2018-02-03 23:25:18.000 34 7883.13 953.37 53942.16 88888.00 2018-02-03 23:25:19.000 34 7883.12 953.40 53942.18 88888.00 2018-02-03 23:25:20.000 34 7883.10 953.43 53942.18 88888.00 2018-02-03 23:25:21.000 34 7883.08 953.47 53942.20 88888.00 2018-02-03 23:25:22.000 34 7883.06 953.48 53942.22 88888.00 2018-02-03 23:25:23.000 34 7883.03 953.47 53942.25 88888.00 2018-02-03 23:25:24.000 34 7883.00 953.49 53942.26 88888.00 2018-02-03 23:25:25.000 34 7882.97 953.53 53942.26 88888.00 2018-02-03 23:25:26.000 34 7882.95 953.56 53942.28 88888.00 2018-02-03 23:25:27.000 34 7882.95 953.60 53942.30 88888.00 2018-02-03 23:25:28.000 34 7882.94 953.65 53942.31 88888.00 2018-02-03 23:25:29.000 34 7882.91 953.66 53942.33 88888.00 2018-02-03 23:25:30.000 34 7882.90 953.68 53942.36 88888.00 2018-02-03 23:25:31.000 34 7882.89 953.73 53942.39 88888.00 2018-02-03 23:25:32.000 34 7882.88 953.75 53942.42 88888.00 2018-02-03 23:25:33.000 34 7882.86 953.77 53942.45 88888.00 2018-02-03 23:25:34.000 34 7882.85 953.80 53942.47 88888.00 2018-02-03 23:25:35.000 34 7882.87 953.85 53942.51 88888.00 2018-02-03 23:25:36.000 34 7882.87 953.91 53942.55 88888.00 2018-02-03 23:25:37.000 34 7882.86 953.93 53942.57 88888.00 2018-02-03 23:25:38.000 34 7882.86 953.93 53942.60 88888.00 2018-02-03 23:25:39.000 34 7882.86 953.94 53942.62 88888.00 2018-02-03 23:25:40.000 34 7882.86 953.98 53942.65 88888.00 2018-02-03 23:25:41.000 34 7882.87 954.02 53942.68 88888.00 2018-02-03 23:25:42.000 34 7882.88 954.05 53942.71 88888.00 2018-02-03 23:25:43.000 34 7882.88 954.07 53942.75 88888.00 2018-02-03 23:25:44.000 34 7882.89 954.11 53942.78 88888.00 2018-02-03 23:25:45.000 34 7882.90 954.12 53942.82 88888.00 2018-02-03 23:25:46.000 34 7882.90 954.14 53942.88 88888.00 2018-02-03 23:25:47.000 34 7882.91 954.19 53942.91 88888.00 2018-02-03 23:25:48.000 34 7882.93 954.23 53942.93 88888.00 2018-02-03 23:25:49.000 34 7882.95 954.24 53942.97 88888.00 2018-02-03 23:25:50.000 34 7882.97 954.27 53943.01 88888.00 2018-02-03 23:25:51.000 34 7882.98 954.29 53943.05 88888.00 2018-02-03 23:25:52.000 34 7882.98 954.29 53943.08 88888.00 2018-02-03 23:25:53.000 34 7883.00 954.31 53943.12 88888.00 2018-02-03 23:25:54.000 34 7883.02 954.35 53943.16 88888.00 2018-02-03 23:25:55.000 34 7883.05 954.35 53943.22 88888.00 2018-02-03 23:25:56.000 34 7883.08 954.35 53943.25 88888.00 2018-02-03 23:25:57.000 34 7883.12 954.40 53943.29 88888.00 2018-02-03 23:25:58.000 34 7883.15 954.45 53943.34 88888.00 2018-02-03 23:25:59.000 34 7883.18 954.45 53943.37 88888.00 2018-02-03 23:26:00.000 34 7883.20 954.45 53943.41 88888.00 2018-02-03 23:26:01.000 34 7883.21 954.46 53943.45 88888.00 2018-02-03 23:26:02.000 34 7883.24 954.49 53943.48 88888.00 2018-02-03 23:26:03.000 34 7883.26 954.50 53943.51 88888.00 2018-02-03 23:26:04.000 34 7883.27 954.50 53943.54 88888.00 2018-02-03 23:26:05.000 34 7883.27 954.51 53943.55 88888.00 2018-02-03 23:26:06.000 34 7883.28 954.52 53943.59 88888.00 2018-02-03 23:26:07.000 34 7883.27 954.50 53943.66 88888.00 2018-02-03 23:26:08.000 34 7883.28 954.51 53943.71 88888.00 2018-02-03 23:26:09.000 34 7883.30 954.54 53943.73 88888.00 2018-02-03 23:26:10.000 34 7883.30 954.54 53943.75 88888.00 2018-02-03 23:26:11.000 34 7883.31 954.54 53943.77 88888.00 2018-02-03 23:26:12.000 34 7883.33 954.55 53943.79 88888.00 2018-02-03 23:26:13.000 34 7883.34 954.54 53943.82 88888.00 2018-02-03 23:26:14.000 34 7883.33 954.52 53943.85 88888.00 2018-02-03 23:26:15.000 34 7883.33 954.50 53943.86 88888.00 2018-02-03 23:26:16.000 34 7883.33 954.50 53943.88 88888.00 2018-02-03 23:26:17.000 34 7883.34 954.49 53943.89 88888.00 2018-02-03 23:26:18.000 34 7883.33 954.46 53943.91 88888.00 2018-02-03 23:26:19.000 34 7883.32 954.44 53943.93 88888.00 2018-02-03 23:26:20.000 34 7883.32 954.46 53943.94 88888.00 2018-02-03 23:26:21.000 34 7883.32 954.46 53943.95 88888.00 2018-02-03 23:26:22.000 34 7883.29 954.42 53943.96 88888.00 2018-02-03 23:26:23.000 34 7883.27 954.37 53943.98 88888.00 2018-02-03 23:26:24.000 34 7883.27 954.35 53943.98 88888.00 2018-02-03 23:26:25.000 34 7883.28 954.33 53943.98 88888.00 2018-02-03 23:26:26.000 34 7883.27 954.31 53944.00 88888.00 2018-02-03 23:26:27.000 34 7883.26 954.27 53944.01 88888.00 2018-02-03 23:26:28.000 34 7883.25 954.22 53944.03 88888.00 2018-02-03 23:26:29.000 34 7883.25 954.17 53944.05 88888.00 2018-02-03 23:26:30.000 34 7883.25 954.15 53944.06 88888.00 2018-02-03 23:26:31.000 34 7883.25 954.13 53944.07 88888.00 2018-02-03 23:26:32.000 34 7883.25 954.10 53944.10 88888.00 2018-02-03 23:26:33.000 34 7883.26 954.05 53944.12 88888.00 2018-02-03 23:26:34.000 34 7883.21 954.00 53944.12 88888.00 2018-02-03 23:26:35.000 34 7883.15 953.97 53944.12 88888.00 2018-02-03 23:26:36.000 34 7883.14 953.93 53944.14 88888.00 2018-02-03 23:26:37.000 34 7883.13 953.86 53944.15 88888.00 2018-02-03 23:26:38.000 34 7883.12 953.80 53944.15 88888.00 2018-02-03 23:26:39.000 34 7883.11 953.77 53944.16 88888.00 2018-02-03 23:26:40.000 34 7883.08 953.72 53944.17 88888.00 2018-02-03 23:26:41.000 34 7883.05 953.68 53944.16 88888.00 2018-02-03 23:26:42.000 34 7883.03 953.65 53944.16 88888.00 2018-02-03 23:26:43.000 34 7882.99 953.59 53944.18 88888.00 2018-02-03 23:26:44.000 34 7882.95 953.52 53944.18 88888.00 2018-02-03 23:26:45.000 34 7882.92 953.47 53944.16 88888.00 2018-02-03 23:26:46.000 34 7882.91 953.41 53944.16 88888.00 2018-02-03 23:26:47.000 34 7882.88 953.37 53944.16 88888.00 2018-02-03 23:26:48.000 34 7882.85 953.36 53944.16 88888.00 2018-02-03 23:26:49.000 34 7882.83 953.33 53944.15 88888.00 2018-02-03 23:26:50.000 34 7882.79 953.28 53944.15 88888.00 2018-02-03 23:26:51.000 34 7882.74 953.22 53944.15 88888.00 2018-02-03 23:26:52.000 34 7882.71 953.17 53944.15 88888.00 2018-02-03 23:26:53.000 34 7882.69 953.14 53944.14 88888.00 2018-02-03 23:26:54.000 34 7882.66 953.11 53944.13 88888.00 2018-02-03 23:26:55.000 34 7882.65 953.08 53944.11 88888.00 2018-02-03 23:26:56.000 34 7882.63 953.06 53944.10 88888.00 2018-02-03 23:26:57.000 34 7882.59 953.05 53944.09 88888.00 2018-02-03 23:26:58.000 34 7882.55 953.04 53944.09 88888.00 2018-02-03 23:26:59.000 34 7882.51 953.00 53944.08 88888.00 2018-02-03 23:27:00.000 34 7882.48 952.98 53944.06 88888.00 2018-02-03 23:27:01.000 34 7882.44 952.98 53944.05 88888.00 2018-02-03 23:27:02.000 34 7882.40 952.96 53944.04 88888.00 2018-02-03 23:27:03.000 34 7882.36 952.96 53944.03 88888.00 2018-02-03 23:27:04.000 34 7882.34 952.97 53944.01 88888.00 2018-02-03 23:27:05.000 34 7882.32 952.98 53943.99 88888.00 2018-02-03 23:27:06.000 34 7882.28 952.98 53943.96 88888.00 2018-02-03 23:27:07.000 34 7882.24 952.97 53943.95 88888.00 2018-02-03 23:27:08.000 34 7882.21 952.98 53943.93 88888.00 2018-02-03 23:27:09.000 34 7882.18 953.00 53943.93 88888.00 2018-02-03 23:27:10.000 34 7882.15 953.00 53943.91 88888.00 2018-02-03 23:27:11.000 34 7882.12 952.97 53943.91 88888.00 2018-02-03 23:27:12.000 34 7882.08 952.97 53943.91 88888.00 2018-02-03 23:27:13.000 34 7882.05 952.99 53943.90 88888.00 2018-02-03 23:27:14.000 34 7882.02 953.00 53943.89 88888.00 2018-02-03 23:27:15.000 34 7881.99 953.01 53943.88 88888.00 2018-02-03 23:27:16.000 34 7881.96 953.03 53943.86 88888.00 2018-02-03 23:27:17.000 34 7881.94 953.05 53943.86 88888.00 2018-02-03 23:27:18.000 34 7881.91 953.07 53943.85 88888.00 2018-02-03 23:27:19.000 34 7881.89 953.09 53943.83 88888.00 2018-02-03 23:27:20.000 34 7881.85 953.10 53943.80 88888.00 2018-02-03 23:27:21.000 34 7881.82 953.13 53943.77 88888.00 2018-02-03 23:27:22.000 34 7881.79 953.14 53943.77 88888.00 2018-02-03 23:27:23.000 34 7881.74 953.16 53943.77 88888.00 2018-02-03 23:27:24.000 34 7881.69 953.17 53943.74 88888.00 2018-02-03 23:27:25.000 34 7881.65 953.17 53943.72 88888.00 2018-02-03 23:27:26.000 34 7881.62 953.20 53943.71 88888.00 2018-02-03 23:27:27.000 34 7881.60 953.24 53943.69 88888.00 2018-02-03 23:27:28.000 34 7881.58 953.27 53943.69 88888.00 2018-02-03 23:27:29.000 34 7881.55 953.28 53943.69 88888.00 2018-02-03 23:27:30.000 34 7881.52 953.32 53943.68 88888.00 2018-02-03 23:27:31.000 34 7881.51 953.35 53943.66 88888.00 2018-02-03 23:27:32.000 34 7881.49 953.37 53943.65 88888.00 2018-02-03 23:27:33.000 34 7881.46 953.37 53943.65 88888.00 2018-02-03 23:27:34.000 34 7881.43 953.40 53943.66 88888.00 2018-02-03 23:27:35.000 34 7881.43 953.45 53943.66 88888.00 2018-02-03 23:27:36.000 34 7881.43 953.48 53943.66 88888.00 2018-02-03 23:27:37.000 34 7881.42 953.50 53943.67 88888.00 2018-02-03 23:27:38.000 34 7881.40 953.55 53943.68 88888.00 2018-02-03 23:27:39.000 34 7881.40 953.57 53943.68 88888.00 2018-02-03 23:27:40.000 34 7881.40 953.58 53943.70 88888.00 2018-02-03 23:27:41.000 34 7881.39 953.62 53943.71 88888.00 2018-02-03 23:27:42.000 34 7881.39 953.64 53943.72 88888.00 2018-02-03 23:27:43.000 34 7881.40 953.63 53943.71 88888.00 2018-02-03 23:27:44.000 34 7881.41 953.66 53943.71 88888.00 2018-02-03 23:27:45.000 34 7881.42 953.68 53943.73 88888.00 2018-02-03 23:27:46.000 34 7881.43 953.70 53943.75 88888.00 2018-02-03 23:27:47.000 34 7881.45 953.73 53943.75 88888.00 2018-02-03 23:27:48.000 34 7881.46 953.74 53943.76 88888.00 2018-02-03 23:27:49.000 34 7881.48 953.75 53943.77 88888.00 2018-02-03 23:27:50.000 34 7881.49 953.78 53943.78 88888.00 2018-02-03 23:27:51.000 34 7881.50 953.79 53943.79 88888.00 2018-02-03 23:27:52.000 34 7881.51 953.79 53943.81 88888.00 2018-02-03 23:27:53.000 34 7881.51 953.79 53943.81 88888.00 2018-02-03 23:27:54.000 34 7881.51 953.79 53943.80 88888.00 2018-02-03 23:27:55.000 34 7881.53 953.80 53943.82 88888.00 2018-02-03 23:27:56.000 34 7881.56 953.82 53943.84 88888.00 2018-02-03 23:27:57.000 34 7881.58 953.83 53943.84 88888.00 2018-02-03 23:27:58.000 34 7881.58 953.84 53943.85 88888.00 2018-02-03 23:27:59.000 34 7881.60 953.83 53943.87 88888.00 2018-02-03 23:28:00.000 34 7881.62 953.82 53943.88 88888.00 2018-02-03 23:28:01.000 34 7881.63 953.83 53943.89 88888.00 2018-02-03 23:28:02.000 34 7881.64 953.85 53943.89 88888.00 2018-02-03 23:28:03.000 34 7881.66 953.85 53943.91 88888.00 2018-02-03 23:28:04.000 34 7881.68 953.85 53943.93 88888.00 2018-02-03 23:28:05.000 34 7881.71 953.86 53943.95 88888.00 2018-02-03 23:28:06.000 34 7881.73 953.87 53943.95 88888.00 2018-02-03 23:28:07.000 34 7881.75 953.87 53943.99 88888.00 2018-02-03 23:28:08.000 34 7881.76 953.86 53944.02 88888.00 2018-02-03 23:28:09.000 34 7881.79 953.86 53944.02 88888.00 2018-02-03 23:28:10.000 34 7881.81 953.88 53944.04 88888.00 2018-02-03 23:28:11.000 34 7881.85 953.89 53944.06 88888.00 2018-02-03 23:28:12.000 34 7881.89 953.90 53944.08 88888.00 2018-02-03 23:28:13.000 34 7881.90 953.91 53944.08 88888.00 2018-02-03 23:28:14.000 34 7881.91 953.91 53944.09 88888.00 2018-02-03 23:28:15.000 34 7881.93 953.90 53944.11 88888.00 2018-02-03 23:28:16.000 34 7881.96 953.91 53944.13 88888.00 2018-02-03 23:28:17.000 34 7881.98 953.92 53944.14 88888.00 2018-02-03 23:28:18.000 34 7882.01 953.93 53944.14 88888.00 2018-02-03 23:28:19.000 34 7882.03 953.94 53944.14 88888.00 2018-02-03 23:28:20.000 34 7882.07 953.96 53944.16 88888.00 2018-02-03 23:28:21.000 34 7882.09 953.99 53944.17 88888.00 2018-02-03 23:28:22.000 34 7882.10 953.99 53944.19 88888.00 2018-02-03 23:28:23.000 34 7882.11 953.96 53944.20 88888.00 2018-02-03 23:28:24.000 34 7882.14 953.95 53944.21 88888.00 2018-02-03 23:28:25.000 34 7882.18 953.99 53944.20 88888.00 2018-02-03 23:28:26.000 34 7882.21 954.02 53944.21 88888.00 2018-02-03 23:28:27.000 34 7882.23 954.02 53944.22 88888.00 2018-02-03 23:28:28.000 34 7882.24 954.03 53944.23 88888.00 2018-02-03 23:28:29.000 34 7882.26 954.06 53944.23 88888.00 2018-02-03 23:28:30.000 34 7882.29 954.06 53944.21 88888.00 2018-02-03 23:28:31.000 34 7882.30 954.04 53944.22 88888.00 2018-02-03 23:28:32.000 34 7882.32 954.05 53944.24 88888.00 2018-02-03 23:28:33.000 34 7882.34 954.06 53944.26 88888.00 2018-02-03 23:28:34.000 34 7882.35 954.04 53944.27 88888.00 2018-02-03 23:28:35.000 34 7882.35 954.01 53944.27 88888.00 2018-02-03 23:28:36.000 34 7882.37 954.02 53944.25 88888.00 2018-02-03 23:28:37.000 34 7882.39 954.02 53944.24 88888.00 2018-02-03 23:28:38.000 34 7882.39 954.01 53944.22 88888.00 2018-02-03 23:28:39.000 34 7882.39 954.02 53944.21 88888.00 2018-02-03 23:28:40.000 34 7882.40 954.04 53944.22 88888.00 2018-02-03 23:28:41.000 34 7882.41 954.03 53944.21 88888.00 2018-02-03 23:28:42.000 34 7882.41 954.03 53944.21 88888.00 2018-02-03 23:28:43.000 34 7882.41 954.03 53944.21 88888.00 2018-02-03 23:28:44.000 34 7882.41 953.99 53944.19 88888.00 2018-02-03 23:28:45.000 34 7882.41 953.99 53944.18 88888.00 2018-02-03 23:28:46.000 34 7882.41 954.03 53944.15 88888.00 2018-02-03 23:28:47.000 34 7882.40 954.02 53944.13 88888.00 2018-02-03 23:28:48.000 34 7882.38 953.99 53944.12 88888.00 2018-02-03 23:28:49.000 34 7882.38 953.99 53944.12 88888.00 2018-02-03 23:28:50.000 34 7882.37 954.00 53944.11 88888.00 2018-02-03 23:28:51.000 34 7882.35 954.01 53944.09 88888.00 2018-02-03 23:28:52.000 34 7882.34 954.03 53944.07 88888.00 2018-02-03 23:28:53.000 34 7882.33 954.03 53944.06 88888.00 2018-02-03 23:28:54.000 34 7882.32 954.03 53944.03 88888.00 2018-02-03 23:28:55.000 34 7882.31 954.03 53944.01 88888.00 2018-02-03 23:28:56.000 34 7882.30 954.03 53944.02 88888.00 2018-02-03 23:28:57.000 34 7882.29 954.01 53944.02 88888.00 2018-02-03 23:28:58.000 34 7882.29 953.97 53944.02 88888.00 2018-02-03 23:28:59.000 34 7882.28 953.95 53944.02 88888.00 2018-02-03 23:29:00.000 34 7882.27 953.98 53944.00 88888.00 2018-02-03 23:29:01.000 34 7882.26 953.98 53944.00 88888.00 2018-02-03 23:29:02.000 34 7882.27 953.96 53944.00 88888.00 2018-02-03 23:29:03.000 34 7882.27 953.95 53943.98 88888.00 2018-02-03 23:29:04.000 34 7882.27 953.93 53943.97 88888.00 2018-02-03 23:29:05.000 34 7882.25 953.91 53943.96 88888.00 2018-02-03 23:29:06.000 34 7882.23 953.89 53943.98 88888.00 2018-02-03 23:29:07.000 34 7882.23 953.88 53943.98 88888.00 2018-02-03 23:29:08.000 34 7882.22 953.87 53943.98 88888.00 2018-02-03 23:29:09.000 34 7882.19 953.85 53943.96 88888.00 2018-02-03 23:29:10.000 34 7882.17 953.83 53943.95 88888.00 2018-02-03 23:29:11.000 34 7882.17 953.84 53943.94 88888.00 2018-02-03 23:29:12.000 34 7882.18 953.83 53943.95 88888.00 2018-02-03 23:29:13.000 34 7882.16 953.81 53943.96 88888.00 2018-02-03 23:29:14.000 34 7882.15 953.78 53943.96 88888.00 2018-02-03 23:29:15.000 34 7882.13 953.76 53943.95 88888.00 2018-02-03 23:29:16.000 34 7882.12 953.76 53943.95 88888.00 2018-02-03 23:29:17.000 34 7882.10 953.76 53943.94 88888.00 2018-02-03 23:29:18.000 34 7882.08 953.77 53943.93 88888.00 2018-02-03 23:29:19.000 34 7882.08 953.77 53943.93 88888.00 2018-02-03 23:29:20.000 34 7882.07 953.73 53943.93 88888.00 2018-02-03 23:29:21.000 34 7882.05 953.70 53943.94 88888.00 2018-02-03 23:29:22.000 34 7882.04 953.68 53943.94 88888.00 2018-02-03 23:29:23.000 34 7882.03 953.67 53943.95 88888.00 2018-02-03 23:29:24.000 34 7882.01 953.65 53943.95 88888.00 2018-02-03 23:29:25.000 34 7881.99 953.61 53943.95 88888.00 2018-02-03 23:29:26.000 34 7881.98 953.59 53943.95 88888.00 2018-02-03 23:29:27.000 34 7881.98 953.59 53943.95 88888.00 2018-02-03 23:29:28.000 34 7881.99 953.59 53943.96 88888.00 2018-02-03 23:29:29.000 34 7881.99 953.57 53943.97 88888.00 2018-02-03 23:29:30.000 34 7881.99 953.56 53943.98 88888.00 2018-02-03 23:29:31.000 34 7881.99 953.55 53943.99 88888.00 2018-02-03 23:29:32.000 34 7882.00 953.55 53944.00 88888.00 2018-02-03 23:29:33.000 34 7881.99 953.55 53944.00 88888.00 2018-02-03 23:29:34.000 34 7881.98 953.53 53944.01 88888.00 2018-02-03 23:29:35.000 34 7881.97 953.52 53944.02 88888.00 2018-02-03 23:29:36.000 34 7881.98 953.51 53944.04 88888.00 2018-02-03 23:29:37.000 34 7881.99 953.51 53944.05 88888.00 2018-02-03 23:29:38.000 34 7882.00 953.51 53944.05 88888.00 2018-02-03 23:29:39.000 34 7881.99 953.52 53944.06 88888.00 2018-02-03 23:29:40.000 34 7881.99 953.51 53944.08 88888.00 2018-02-03 23:29:41.000 34 7882.00 953.51 53944.09 88888.00 2018-02-03 23:29:42.000 34 7882.01 953.52 53944.09 88888.00 2018-02-03 23:29:43.000 34 7882.01 953.52 53944.11 88888.00 2018-02-03 23:29:44.000 34 7882.02 953.49 53944.12 88888.00 2018-02-03 23:29:45.000 34 7882.04 953.50 53944.13 88888.00 2018-02-03 23:29:46.000 34 7882.06 953.54 53944.16 88888.00 2018-02-03 23:29:47.000 34 7882.07 953.53 53944.18 88888.00 2018-02-03 23:29:48.000 34 7882.06 953.52 53944.20 88888.00 2018-02-03 23:29:49.000 34 7882.08 953.53 53944.20 88888.00 2018-02-03 23:29:50.000 34 7882.11 953.51 53944.21 88888.00 2018-02-03 23:29:51.000 34 7882.12 953.48 53944.23 88888.00 2018-02-03 23:29:52.000 34 7882.12 953.46 53944.26 88888.00 2018-02-03 23:29:53.000 34 7882.15 953.46 53944.27 88888.00 2018-02-03 23:29:54.000 34 7882.17 953.45 53944.29 88888.00 2018-02-03 23:29:55.000 34 7882.18 953.43 53944.30 88888.00 2018-02-03 23:29:56.000 34 7882.19 953.42 53944.32 88888.00 2018-02-03 23:29:57.000 34 7882.20 953.43 53944.34 88888.00 2018-02-03 23:29:58.000 34 7882.23 953.43 53944.36 88888.00 2018-02-03 23:29:59.000 34 7882.25 953.43 53944.39 88888.00 2018-02-03 23:30:00.000 34 7882.29 953.42 53944.42 88888.00 2018-02-03 23:30:01.000 34 7882.33 953.41 53944.45 88888.00 2018-02-03 23:30:02.000 34 7882.35 953.41 53944.46 88888.00 2018-02-03 23:30:03.000 34 7882.36 953.40 53944.48 88888.00 2018-02-03 23:30:04.000 34 7882.39 953.37 53944.50 88888.00 2018-02-03 23:30:05.000 34 7882.42 953.35 53944.52 88888.00 2018-02-03 23:30:06.000 34 7882.45 953.37 53944.54 88888.00 2018-02-03 23:30:07.000 34 7882.49 953.37 53944.55 88888.00 2018-02-03 23:30:08.000 34 7882.51 953.37 53944.57 88888.00 2018-02-03 23:30:09.000 34 7882.53 953.36 53944.59 88888.00 2018-02-03 23:30:10.000 34 7882.55 953.34 53944.61 88888.00 2018-02-03 23:30:11.000 34 7882.57 953.34 53944.62 88888.00 2018-02-03 23:30:12.000 34 7882.59 953.34 53944.63 88888.00 2018-02-03 23:30:13.000 34 7882.62 953.33 53944.63 88888.00 2018-02-03 23:30:14.000 34 7882.64 953.31 53944.64 88888.00 2018-02-03 23:30:15.000 34 7882.66 953.29 53944.66 88888.00 2018-02-03 23:30:16.000 34 7882.69 953.29 53944.68 88888.00 2018-02-03 23:30:17.000 34 7882.73 953.30 53944.70 88888.00 2018-02-03 23:30:18.000 34 7882.76 953.29 53944.70 88888.00 2018-02-03 23:30:19.000 34 7882.79 953.28 53944.73 88888.00 2018-02-03 23:30:20.000 34 7882.81 953.28 53944.75 88888.00 2018-02-03 23:30:21.000 34 7882.84 953.28 53944.75 88888.00 2018-02-03 23:30:22.000 34 7882.89 953.27 53944.76 88888.00 2018-02-03 23:30:23.000 34 7882.93 953.28 53944.79 88888.00 2018-02-03 23:30:24.000 34 7882.95 953.28 53944.81 88888.00 2018-02-03 23:30:25.000 34 7882.98 953.26 53944.82 88888.00 2018-02-03 23:30:26.000 34 7883.01 953.26 53944.84 88888.00 2018-02-03 23:30:27.000 34 7883.03 953.27 53944.86 88888.00 2018-02-03 23:30:28.000 34 7883.06 953.28 53944.87 88888.00 2018-02-03 23:30:29.000 34 7883.09 953.28 53944.88 88888.00 2018-02-03 23:30:30.000 34 7883.12 953.27 53944.91 88888.00 2018-02-03 23:30:31.000 34 7883.16 953.28 53944.94 88888.00 2018-02-03 23:30:32.000 34 7883.19 953.28 53944.96 88888.00 2018-02-03 23:30:33.000 34 7883.21 953.28 53944.98 88888.00 2018-02-03 23:30:34.000 34 7883.23 953.27 53944.99 88888.00 2018-02-03 23:30:35.000 34 7883.26 953.26 53945.00 88888.00 2018-02-03 23:30:36.000 34 7883.28 953.25 53945.00 88888.00 2018-02-03 23:30:37.000 34 7883.29 953.25 53945.01 88888.00 2018-02-03 23:30:38.000 34 7883.31 953.25 53945.02 88888.00 2018-02-03 23:30:39.000 34 7883.33 953.27 53945.02 88888.00 2018-02-03 23:30:40.000 34 7883.35 953.27 53945.03 88888.00 2018-02-03 23:30:41.000 34 7883.37 953.26 53945.03 88888.00 2018-02-03 23:30:42.000 34 7883.38 953.25 53945.03 88888.00 2018-02-03 23:30:43.000 34 7883.40 953.26 53945.04 88888.00 2018-02-03 23:30:44.000 34 7883.42 953.26 53945.05 88888.00 2018-02-03 23:30:45.000 34 7883.44 953.26 53945.04 88888.00 2018-02-03 23:30:46.000 34 7883.46 953.26 53945.05 88888.00 2018-02-03 23:30:47.000 34 7883.48 953.27 53945.05 88888.00 2018-02-03 23:30:48.000 34 7883.49 953.27 53945.06 88888.00 2018-02-03 23:30:49.000 34 7883.49 953.28 53945.06 88888.00 2018-02-03 23:30:50.000 34 7883.50 953.28 53945.05 88888.00 2018-02-03 23:30:51.000 34 7883.50 953.30 53945.04 88888.00 2018-02-03 23:30:52.000 34 7883.51 953.33 53945.03 88888.00 2018-02-03 23:30:53.000 34 7883.52 953.35 53945.01 88888.00 2018-02-03 23:30:54.000 34 7883.52 953.37 53945.00 88888.00 2018-02-03 23:30:55.000 34 7883.52 953.40 53945.00 88888.00 2018-02-03 23:30:56.000 34 7883.53 953.41 53945.00 88888.00 2018-02-03 23:30:57.000 34 7883.55 953.43 53945.00 88888.00 2018-02-03 23:30:58.000 34 7883.54 953.46 53944.99 88888.00 2018-02-03 23:30:59.000 34 7883.54 953.48 53944.98 88888.00 2018-02-03 23:31:00.000 34 7883.55 953.49 53944.98 88888.00 2018-02-03 23:31:01.000 34 7883.57 953.50 53944.99 88888.00 2018-02-03 23:31:02.000 34 7883.58 953.50 53945.00 88888.00 2018-02-03 23:31:03.000 34 7883.59 953.50 53945.00 88888.00 2018-02-03 23:31:04.000 34 7883.60 953.49 53945.00 88888.00 2018-02-03 23:31:05.000 34 7883.60 953.49 53945.02 88888.00 2018-02-03 23:31:06.000 34 7883.62 953.50 53945.02 88888.00 2018-02-03 23:31:07.000 34 7883.64 953.50 53945.03 88888.00 2018-02-03 23:31:08.000 34 7883.65 953.49 53945.04 88888.00 2018-02-03 23:31:09.000 34 7883.65 953.48 53945.04 88888.00 2018-02-03 23:31:10.000 34 7883.66 953.48 53945.05 88888.00 2018-02-03 23:31:11.000 34 7883.69 953.48 53945.05 88888.00 2018-02-03 23:31:12.000 34 7883.71 953.47 53945.06 88888.00 2018-02-03 23:31:13.000 34 7883.71 953.47 53945.07 88888.00 2018-02-03 23:31:14.000 34 7883.72 953.47 53945.07 88888.00 2018-02-03 23:31:15.000 34 7883.73 953.46 53945.07 88888.00 2018-02-03 23:31:16.000 34 7883.74 953.44 53945.07 88888.00 2018-02-03 23:31:17.000 34 7883.75 953.44 53945.08 88888.00 2018-02-03 23:31:18.000 34 7883.78 953.45 53945.09 88888.00 2018-02-03 23:31:19.000 34 7883.81 953.45 53945.11 88888.00 2018-02-03 23:31:20.000 34 7883.82 953.44 53945.13 88888.00 2018-02-03 23:31:21.000 34 7883.83 953.44 53945.13 88888.00 2018-02-03 23:31:22.000 34 7883.85 953.45 53945.14 88888.00 2018-02-03 23:31:23.000 34 7883.88 953.44 53945.17 88888.00 2018-02-03 23:31:24.000 34 7883.91 953.43 53945.19 88888.00 2018-02-03 23:31:25.000 34 7883.94 953.43 53945.21 88888.00 2018-02-03 23:31:26.000 34 7883.96 953.43 53945.23 88888.00 2018-02-03 23:31:27.000 34 7883.98 953.42 53945.23 88888.00 2018-02-03 23:31:28.000 34 7884.01 953.42 53945.24 88888.00 2018-02-03 23:31:29.000 34 7884.04 953.43 53945.25 88888.00 2018-02-03 23:31:30.000 34 7884.08 953.43 53945.29 88888.00 2018-02-03 23:31:31.000 34 7884.12 953.42 53945.31 88888.00 2018-02-03 23:31:32.000 34 7884.16 953.42 53945.34 88888.00 2018-02-03 23:31:33.000 34 7884.19 953.44 53945.36 88888.00 2018-02-03 23:31:34.000 34 7884.22 953.44 53945.38 88888.00 2018-02-03 23:31:35.000 34 7884.26 953.45 53945.40 88888.00 2018-02-03 23:31:36.000 34 7884.30 953.44 53945.42 88888.00 2018-02-03 23:31:37.000 34 7884.34 953.43 53945.45 88888.00 2018-02-03 23:31:38.000 34 7884.36 953.44 53945.48 88888.00 2018-02-03 23:31:39.000 34 7884.39 953.43 53945.48 88888.00 2018-02-03 23:31:40.000 34 7884.44 953.42 53945.49 88888.00 2018-02-03 23:31:41.000 34 7884.48 953.41 53945.52 88888.00 2018-02-03 23:31:42.000 34 7884.52 953.40 53945.53 88888.00 2018-02-03 23:31:43.000 34 7884.55 953.38 53945.55 88888.00 2018-02-03 23:31:44.000 34 7884.58 953.37 53945.58 88888.00 2018-02-03 23:31:45.000 34 7884.61 953.35 53945.61 88888.00 2018-02-03 23:31:46.000 34 7884.66 953.34 53945.62 88888.00 2018-02-03 23:31:47.000 34 7884.68 953.33 53945.64 88888.00 2018-02-03 23:31:48.000 34 7884.69 953.30 53945.66 88888.00 2018-02-03 23:31:49.000 34 7884.72 953.28 53945.65 88888.00 2018-02-03 23:31:50.000 34 7884.75 953.25 53945.65 88888.00 2018-02-03 23:31:51.000 34 7884.78 953.24 53945.67 88888.00 2018-02-03 23:31:52.000 34 7884.79 953.21 53945.68 88888.00 2018-02-03 23:31:53.000 34 7884.81 953.16 53945.69 88888.00 2018-02-03 23:31:54.000 34 7884.81 953.15 53945.69 88888.00 2018-02-03 23:31:55.000 34 7884.82 953.13 53945.68 88888.00 2018-02-03 23:31:56.000 34 7884.83 953.11 53945.68 88888.00 2018-02-03 23:31:57.000 34 7884.84 953.08 53945.69 88888.00 2018-02-03 23:31:58.000 34 7884.85 953.05 53945.68 88888.00 2018-02-03 23:31:59.000 34 7884.85 953.02 53945.68 88888.00 2018-02-03 23:32:00.000 34 7884.86 952.99 53945.68 88888.00 2018-02-03 23:32:01.000 34 7884.87 952.96 53945.68 88888.00 2018-02-03 23:32:02.000 34 7884.87 952.93 53945.67 88888.00 2018-02-03 23:32:03.000 34 7884.87 952.88 53945.66 88888.00 2018-02-03 23:32:04.000 34 7884.87 952.83 53945.65 88888.00 2018-02-03 23:32:05.000 34 7884.86 952.79 53945.64 88888.00 2018-02-03 23:32:06.000 34 7884.84 952.77 53945.62 88888.00 2018-02-03 23:32:07.000 34 7884.83 952.73 53945.62 88888.00 2018-02-03 23:32:08.000 34 7884.81 952.68 53945.62 88888.00 2018-02-03 23:32:09.000 34 7884.80 952.64 53945.60 88888.00 2018-02-03 23:32:10.000 34 7884.79 952.62 53945.58 88888.00 2018-02-03 23:32:11.000 34 7884.77 952.58 53945.55 88888.00 2018-02-03 23:32:12.000 34 7884.75 952.53 53945.53 88888.00 2018-02-03 23:32:13.000 34 7884.75 952.50 53945.52 88888.00 2018-02-03 23:32:14.000 34 7884.74 952.48 53945.50 88888.00 2018-02-03 23:32:15.000 34 7884.72 952.46 53945.48 88888.00 2018-02-03 23:32:16.000 34 7884.71 952.42 53945.46 88888.00 2018-02-03 23:32:17.000 34 7884.68 952.39 53945.44 88888.00 2018-02-03 23:32:18.000 34 7884.64 952.36 53945.41 88888.00 2018-02-03 23:32:19.000 34 7884.61 952.33 53945.39 88888.00 2018-02-03 23:32:20.000 34 7884.59 952.30 53945.38 88888.00 2018-02-03 23:32:21.000 34 7884.57 952.30 53945.34 88888.00 2018-02-03 23:32:22.000 34 7884.56 952.29 53945.32 88888.00 2018-02-03 23:32:23.000 34 7884.54 952.28 53945.30 88888.00 2018-02-03 23:32:24.000 34 7884.51 952.26 53945.28 88888.00 2018-02-03 23:32:25.000 34 7884.49 952.25 53945.26 88888.00 2018-02-03 23:32:26.000 34 7884.47 952.25 53945.24 88888.00 2018-02-03 23:32:27.000 34 7884.44 952.24 53945.22 88888.00 2018-02-03 23:32:28.000 34 7884.41 952.24 53945.20 88888.00 2018-02-03 23:32:29.000 34 7884.38 952.24 53945.18 88888.00 2018-02-03 23:32:30.000 34 7884.36 952.23 53945.14 88888.00 2018-02-03 23:32:31.000 34 7884.35 952.26 53945.11 88888.00 2018-02-03 23:32:32.000 34 7884.34 952.30 53945.09 88888.00 2018-02-03 23:32:33.000 34 7884.32 952.31 53945.07 88888.00 2018-02-03 23:32:34.000 34 7884.29 952.31 53945.04 88888.00 2018-02-03 23:32:35.000 34 7884.27 952.32 53945.01 88888.00 2018-02-03 23:32:36.000 34 7884.24 952.32 53944.98 88888.00 2018-02-03 23:32:37.000 34 7884.21 952.32 53944.96 88888.00 2018-02-03 23:32:38.000 34 7884.20 952.33 53944.94 88888.00 2018-02-03 23:32:39.000 34 7884.19 952.36 53944.91 88888.00 2018-02-03 23:32:40.000 34 7884.16 952.39 53944.88 88888.00 2018-02-03 23:32:41.000 34 7884.13 952.40 53944.86 88888.00 2018-02-03 23:32:42.000 34 7884.11 952.41 53944.83 88888.00 2018-02-03 23:32:43.000 34 7884.09 952.42 53944.81 88888.00 2018-02-03 23:32:44.000 34 7884.06 952.42 53944.79 88888.00 2018-02-03 23:32:45.000 34 7884.05 952.43 53944.76 88888.00 2018-02-03 23:32:46.000 34 7884.03 952.44 53944.74 88888.00 2018-02-03 23:32:47.000 34 7884.00 952.46 53944.72 88888.00 2018-02-03 23:32:48.000 34 7883.97 952.48 53944.69 88888.00 2018-02-03 23:32:49.000 34 7883.94 952.48 53944.65 88888.00 2018-02-03 23:32:50.000 34 7883.92 952.49 53944.62 88888.00 2018-02-03 23:32:51.000 34 7883.89 952.50 53944.61 88888.00 2018-02-03 23:32:52.000 34 7883.87 952.52 53944.58 88888.00 2018-02-03 23:32:53.000 34 7883.85 952.53 53944.56 88888.00 2018-02-03 23:32:54.000 34 7883.83 952.54 53944.54 88888.00 2018-02-03 23:32:55.000 34 7883.82 952.55 53944.54 88888.00 2018-02-03 23:32:56.000 34 7883.78 952.56 53944.53 88888.00 2018-02-03 23:32:57.000 34 7883.75 952.56 53944.50 88888.00 2018-02-03 23:32:58.000 34 7883.73 952.56 53944.48 88888.00 2018-02-03 23:32:59.000 34 7883.70 952.57 53944.45 88888.00 2018-02-03 23:33:00.000 34 7883.67 952.58 53944.44 88888.00 2018-02-03 23:33:01.000 34 7883.65 952.58 53944.43 88888.00 2018-02-03 23:33:02.000 34 7883.63 952.59 53944.41 88888.00 2018-02-03 23:33:03.000 34 7883.62 952.59 53944.41 88888.00 2018-02-03 23:33:04.000 34 7883.60 952.59 53944.39 88888.00 2018-02-03 23:33:05.000 34 7883.59 952.60 53944.37 88888.00 2018-02-03 23:33:06.000 34 7883.59 952.62 53944.33 88888.00 2018-02-03 23:33:07.000 34 7883.57 952.61 53944.30 88888.00 2018-02-03 23:33:08.000 34 7883.54 952.61 53944.29 88888.00 2018-02-03 23:33:09.000 34 7883.53 952.63 53944.28 88888.00 2018-02-03 23:33:10.000 34 7883.52 952.64 53944.27 88888.00 2018-02-03 23:33:11.000 34 7883.50 952.65 53944.27 88888.00 2018-02-03 23:33:12.000 34 7883.48 952.68 53944.25 88888.00 2018-02-03 23:33:13.000 34 7883.45 952.70 53944.21 88888.00 2018-02-03 23:33:14.000 34 7883.43 952.72 53944.19 88888.00 2018-02-03 23:33:15.000 34 7883.40 952.72 53944.16 88888.00 2018-02-03 23:33:16.000 34 7883.39 952.73 53944.14 88888.00 2018-02-03 23:33:17.000 34 7883.37 952.74 53944.11 88888.00 2018-02-03 23:33:18.000 34 7883.36 952.76 53944.11 88888.00 2018-02-03 23:33:19.000 34 7883.34 952.79 53944.10 88888.00 2018-02-03 23:33:20.000 34 7883.32 952.82 53944.09 88888.00 2018-02-03 23:33:21.000 34 7883.30 952.84 53944.07 88888.00 2018-02-03 23:33:22.000 34 7883.30 952.85 53944.05 88888.00 2018-02-03 23:33:23.000 34 7883.28 952.87 53944.04 88888.00 2018-02-03 23:33:24.000 34 7883.26 952.89 53944.04 88888.00 2018-02-03 23:33:25.000 34 7883.24 952.89 53944.03 88888.00 2018-02-03 23:33:26.000 34 7883.23 952.90 53944.02 88888.00 2018-02-03 23:33:27.000 34 7883.22 952.91 53944.01 88888.00 2018-02-03 23:33:28.000 34 7883.22 952.93 53944.00 88888.00 2018-02-03 23:33:29.000 34 7883.21 952.94 53943.99 88888.00 2018-02-03 23:33:30.000 34 7883.21 952.95 53943.98 88888.00 2018-02-03 23:33:31.000 34 7883.20 952.95 53943.97 88888.00 2018-02-03 23:33:32.000 34 7883.18 952.96 53943.97 88888.00 2018-02-03 23:33:33.000 34 7883.17 952.99 53943.98 88888.00 2018-02-03 23:33:34.000 34 7883.16 953.01 53943.98 88888.00 2018-02-03 23:33:35.000 34 7883.16 953.02 53943.98 88888.00 2018-02-03 23:33:36.000 34 7883.16 953.03 53943.98 88888.00 2018-02-03 23:33:37.000 34 7883.16 953.05 53943.98 88888.00 2018-02-03 23:33:38.000 34 7883.16 953.05 53943.99 88888.00 2018-02-03 23:33:39.000 34 7883.16 953.06 53943.99 88888.00 2018-02-03 23:33:40.000 34 7883.16 953.07 53944.00 88888.00 2018-02-03 23:33:41.000 34 7883.17 953.08 53944.02 88888.00 2018-02-03 23:33:42.000 34 7883.19 953.08 53944.04 88888.00 2018-02-03 23:33:43.000 34 7883.20 953.10 53944.04 88888.00 2018-02-03 23:33:44.000 34 7883.20 953.12 53944.05 88888.00 2018-02-03 23:33:45.000 34 7883.22 953.12 53944.07 88888.00 2018-02-03 23:33:46.000 34 7883.24 953.13 53944.08 88888.00 2018-02-03 23:33:47.000 34 7883.24 953.15 53944.10 88888.00 2018-02-03 23:33:48.000 34 7883.25 953.16 53944.10 88888.00 2018-02-03 23:33:49.000 34 7883.26 953.17 53944.11 88888.00 2018-02-03 23:33:50.000 34 7883.26 953.19 53944.12 88888.00 2018-02-03 23:33:51.000 34 7883.25 953.21 53944.14 88888.00 2018-02-03 23:33:52.000 34 7883.26 953.23 53944.15 88888.00 2018-02-03 23:33:53.000 34 7883.28 953.26 53944.16 88888.00 2018-02-03 23:33:54.000 34 7883.29 953.28 53944.18 88888.00 2018-02-03 23:33:55.000 34 7883.29 953.29 53944.18 88888.00 2018-02-03 23:33:56.000 34 7883.28 953.31 53944.18 88888.00 2018-02-03 23:33:57.000 34 7883.29 953.32 53944.20 88888.00 2018-02-03 23:33:58.000 34 7883.30 953.34 53944.21 88888.00 2018-02-03 23:33:59.000 34 7883.30 953.36 53944.22 88888.00 2018-02-03 23:34:00.000 34 7883.31 953.39 53944.23 88888.00 2018-02-03 23:34:01.000 34 7883.32 953.42 53944.23 88888.00 2018-02-03 23:34:02.000 34 7883.32 953.45 53944.25 88888.00 2018-02-03 23:34:03.000 34 7883.31 953.47 53944.26 88888.00 2018-02-03 23:34:04.000 34 7883.31 953.49 53944.27 88888.00 2018-02-03 23:34:05.000 34 7883.30 953.52 53944.28 88888.00 2018-02-03 23:34:06.000 34 7883.29 953.55 53944.29 88888.00 2018-02-03 23:34:07.000 34 7883.29 953.58 53944.29 88888.00 2018-02-03 23:34:08.000 34 7883.29 953.61 53944.29 88888.00 2018-02-03 23:34:09.000 34 7883.28 953.62 53944.28 88888.00 2018-02-03 23:34:10.000 34 7883.28 953.65 53944.29 88888.00 2018-02-03 23:34:11.000 34 7883.27 953.67 53944.30 88888.00 2018-02-03 23:34:12.000 34 7883.25 953.69 53944.30 88888.00 2018-02-03 23:34:13.000 34 7883.24 953.71 53944.31 88888.00 2018-02-03 23:34:14.000 34 7883.24 953.73 53944.33 88888.00 2018-02-03 23:34:15.000 34 7883.23 953.72 53944.33 88888.00 2018-02-03 23:34:16.000 34 7883.22 953.72 53944.33 88888.00 2018-02-03 23:34:17.000 34 7883.20 953.73 53944.35 88888.00 2018-02-03 23:34:18.000 34 7883.18 953.74 53944.37 88888.00 2018-02-03 23:34:19.000 34 7883.17 953.74 53944.37 88888.00 2018-02-03 23:34:20.000 34 7883.17 953.76 53944.38 88888.00 2018-02-03 23:34:21.000 34 7883.17 953.76 53944.39 88888.00 2018-02-03 23:34:22.000 34 7883.15 953.76 53944.40 88888.00 2018-02-03 23:34:23.000 34 7883.13 953.78 53944.41 88888.00 2018-02-03 23:34:24.000 34 7883.12 953.79 53944.43 88888.00 2018-02-03 23:34:25.000 34 7883.12 953.80 53944.44 88888.00 2018-02-03 23:34:26.000 34 7883.12 953.82 53944.45 88888.00 2018-02-03 23:34:27.000 34 7883.10 953.82 53944.45 88888.00 2018-02-03 23:34:28.000 34 7883.09 953.82 53944.45 88888.00 2018-02-03 23:34:29.000 34 7883.08 953.83 53944.46 88888.00 2018-02-03 23:34:30.000 34 7883.08 953.83 53944.46 88888.00 2018-02-03 23:34:31.000 34 7883.07 953.85 53944.46 88888.00 2018-02-03 23:34:32.000 34 7883.06 953.87 53944.47 88888.00 2018-02-03 23:34:33.000 34 7883.05 953.88 53944.46 88888.00 2018-02-03 23:34:34.000 34 7883.03 953.87 53944.46 88888.00 2018-02-03 23:34:35.000 34 7883.00 953.87 53944.45 88888.00 2018-02-03 23:34:36.000 34 7882.98 953.87 53944.45 88888.00 2018-02-03 23:34:37.000 34 7882.96 953.89 53944.46 88888.00 2018-02-03 23:34:38.000 34 7882.94 953.90 53944.46 88888.00 2018-02-03 23:34:39.000 34 7882.93 953.92 53944.46 88888.00 2018-02-03 23:34:40.000 34 7882.91 953.94 53944.45 88888.00 2018-02-03 23:34:41.000 34 7882.90 953.96 53944.45 88888.00 2018-02-03 23:34:42.000 34 7882.89 953.97 53944.45 88888.00 2018-02-03 23:34:43.000 34 7882.86 953.99 53944.46 88888.00 2018-02-03 23:34:44.000 34 7882.83 954.01 53944.46 88888.00 2018-02-03 23:34:45.000 34 7882.81 954.02 53944.45 88888.00 2018-02-03 23:34:46.000 34 7882.79 954.03 53944.46 88888.00 2018-02-03 23:34:47.000 34 7882.79 954.06 53944.47 88888.00 2018-02-03 23:34:48.000 34 7882.78 954.08 53944.48 88888.00 2018-02-03 23:34:49.000 34 7882.76 954.10 53944.48 88888.00 2018-02-03 23:34:50.000 34 7882.73 954.12 53944.47 88888.00 2018-02-03 23:34:51.000 34 7882.71 954.14 53944.46 88888.00 2018-02-03 23:34:52.000 34 7882.70 954.18 53944.46 88888.00 2018-02-03 23:34:53.000 34 7882.68 954.21 53944.48 88888.00 2018-02-03 23:34:54.000 34 7882.65 954.24 53944.48 88888.00 2018-02-03 23:34:55.000 34 7882.64 954.27 53944.48 88888.00 2018-02-03 23:34:56.000 34 7882.64 954.31 53944.48 88888.00 2018-02-03 23:34:57.000 34 7882.63 954.35 53944.49 88888.00 2018-02-03 23:34:58.000 34 7882.61 954.37 53944.50 88888.00 2018-02-03 23:34:59.000 34 7882.58 954.40 53944.51 88888.00 2018-02-03 23:35:00.000 34 7882.56 954.43 53944.51 88888.00 2018-02-03 23:35:01.000 34 7882.54 954.45 53944.51 88888.00 2018-02-03 23:35:02.000 34 7882.54 954.49 53944.52 88888.00 2018-02-03 23:35:03.000 34 7882.54 954.53 53944.54 88888.00 2018-02-03 23:35:04.000 34 7882.54 954.55 53944.56 88888.00 2018-02-03 23:35:05.000 34 7882.54 954.57 53944.59 88888.00 2018-02-03 23:35:06.000 34 7882.54 954.57 53944.63 88888.00 2018-02-03 23:35:07.000 34 7882.54 954.58 53944.66 88888.00 2018-02-03 23:35:08.000 34 7882.53 954.58 53944.68 88888.00 2018-02-03 23:35:09.000 34 7882.54 954.59 53944.71 88888.00 2018-02-03 23:35:10.000 34 7882.57 954.60 53944.75 88888.00 2018-02-03 23:35:11.000 34 7882.59 954.62 53944.78 88888.00 2018-02-03 23:35:12.000 34 7882.61 954.62 53944.82 88888.00 2018-02-03 23:35:13.000 34 7882.63 954.63 53944.87 88888.00 2018-02-03 23:35:14.000 34 7882.67 954.64 53944.91 88888.00 2018-02-03 23:35:15.000 34 7882.70 954.65 53944.95 88888.00 2018-02-03 23:35:16.000 34 7882.72 954.64 53945.00 88888.00 2018-02-03 23:35:17.000 34 7882.74 954.64 53945.03 88888.00 2018-02-03 23:35:18.000 34 7882.76 954.65 53945.08 88888.00 2018-02-03 23:35:19.000 34 7882.78 954.64 53945.12 88888.00 2018-02-03 23:35:20.000 34 7882.81 954.65 53945.15 88888.00 2018-02-03 23:35:21.000 34 7882.86 954.67 53945.18 88888.00 2018-02-03 23:35:22.000 34 7882.89 954.68 53945.22 88888.00 2018-02-03 23:35:23.000 34 7882.91 954.69 53945.26 88888.00 2018-02-03 23:35:24.000 34 7882.92 954.70 53945.29 88888.00 2018-02-03 23:35:25.000 34 7882.95 954.69 53945.32 88888.00 2018-02-03 23:35:26.000 34 7882.97 954.69 53945.33 88888.00 2018-02-03 23:35:27.000 34 7882.98 954.71 53945.35 88888.00 2018-02-03 23:35:28.000 34 7882.99 954.71 53945.38 88888.00 2018-02-03 23:35:29.000 34 7883.00 954.71 53945.40 88888.00 2018-02-03 23:35:30.000 34 7883.01 954.70 53945.42 88888.00 2018-02-03 23:35:31.000 34 7883.01 954.70 53945.45 88888.00 2018-02-03 23:35:32.000 34 7883.00 954.70 53945.46 88888.00 2018-02-03 23:35:33.000 34 7883.02 954.71 53945.48 88888.00 2018-02-03 23:35:34.000 34 7883.03 954.72 53945.50 88888.00 2018-02-03 23:35:35.000 34 7883.04 954.72 53945.51 88888.00 2018-02-03 23:35:36.000 34 7883.04 954.72 53945.52 88888.00 2018-02-03 23:35:37.000 34 7883.04 954.73 53945.54 88888.00 2018-02-03 23:35:38.000 34 7883.04 954.73 53945.55 88888.00 2018-02-03 23:35:39.000 34 7883.04 954.73 53945.57 88888.00 2018-02-03 23:35:40.000 34 7883.03 954.74 53945.59 88888.00 2018-02-03 23:35:41.000 34 7883.04 954.75 53945.59 88888.00 2018-02-03 23:35:42.000 34 7883.04 954.75 53945.60 88888.00 2018-02-03 23:35:43.000 34 7883.03 954.76 53945.61 88888.00 2018-02-03 23:35:44.000 34 7883.03 954.77 53945.62 88888.00 2018-02-03 23:35:45.000 34 7883.04 954.77 53945.63 88888.00 2018-02-03 23:35:46.000 34 7883.05 954.78 53945.65 88888.00 2018-02-03 23:35:47.000 34 7883.05 954.78 53945.68 88888.00 2018-02-03 23:35:48.000 34 7883.05 954.77 53945.70 88888.00 2018-02-03 23:35:49.000 34 7883.06 954.76 53945.70 88888.00 2018-02-03 23:35:50.000 34 7883.05 954.75 53945.71 88888.00 2018-02-03 23:35:51.000 34 7883.06 954.74 53945.73 88888.00 2018-02-03 23:35:52.000 34 7883.06 954.72 53945.74 88888.00 2018-02-03 23:35:53.000 34 7883.07 954.70 53945.75 88888.00 2018-02-03 23:35:54.000 34 7883.08 954.69 53945.77 88888.00 2018-02-03 23:35:55.000 34 7883.08 954.66 53945.79 88888.00 2018-02-03 23:35:56.000 34 7883.08 954.65 53945.79 88888.00 2018-02-03 23:35:57.000 34 7883.07 954.63 53945.80 88888.00 2018-02-03 23:35:58.000 34 7883.06 954.61 53945.80 88888.00 2018-02-03 23:35:59.000 34 7883.06 954.58 53945.79 88888.00 2018-02-03 23:36:00.000 34 7883.05 954.56 53945.81 88888.00 2018-02-03 23:36:01.000 34 7883.02 954.55 53945.82 88888.00 2018-02-03 23:36:02.000 34 7883.00 954.53 53945.81 88888.00 2018-02-03 23:36:03.000 34 7882.99 954.51 53945.80 88888.00 2018-02-03 23:36:04.000 34 7882.98 954.48 53945.80 88888.00 2018-02-03 23:36:05.000 34 7882.98 954.47 53945.81 88888.00 2018-02-03 23:36:06.000 34 7882.98 954.46 53945.80 88888.00 2018-02-03 23:36:07.000 34 7882.98 954.44 53945.81 88888.00 2018-02-03 23:36:08.000 34 7882.97 954.42 53945.82 88888.00 2018-02-03 23:36:09.000 34 7882.95 954.40 53945.84 88888.00 2018-02-03 23:36:10.000 34 7882.93 954.38 53945.83 88888.00 2018-02-03 23:36:11.000 34 7882.92 954.37 53945.83 88888.00 2018-02-03 23:36:12.000 34 7882.92 954.35 53945.83 88888.00 2018-02-03 23:36:13.000 34 7882.91 954.31 53945.84 88888.00 2018-02-03 23:36:14.000 34 7882.89 954.29 53945.85 88888.00 2018-02-03 23:36:15.000 34 7882.88 954.27 53945.84 88888.00 2018-02-03 23:36:16.000 34 7882.87 954.22 53945.83 88888.00 2018-02-03 23:36:17.000 34 7882.86 954.20 53945.84 88888.00 2018-02-03 23:36:18.000 34 7882.84 954.18 53945.84 88888.00 2018-02-03 23:36:19.000 34 7882.81 954.16 53945.84 88888.00 2018-02-03 23:36:20.000 34 7882.79 954.14 53945.83 88888.00 2018-02-03 23:36:21.000 34 7882.78 954.12 53945.82 88888.00 2018-02-03 23:36:22.000 34 7882.75 954.08 53945.81 88888.00 2018-02-03 23:36:23.000 34 7882.71 954.05 53945.80 88888.00 2018-02-03 23:36:24.000 34 7882.69 954.05 53945.80 88888.00 2018-02-03 23:36:25.000 34 7882.68 954.05 53945.79 88888.00 2018-02-03 23:36:26.000 34 7882.65 954.03 53945.79 88888.00 2018-02-03 23:36:27.000 34 7882.63 954.01 53945.78 88888.00 2018-02-03 23:36:28.000 34 7882.61 954.00 53945.77 88888.00 2018-02-03 23:36:29.000 34 7882.58 953.98 53945.77 88888.00 2018-02-03 23:36:30.000 34 7882.55 953.96 53945.77 88888.00 2018-02-03 23:36:31.000 34 7882.53 953.95 53945.77 88888.00 2018-02-03 23:36:32.000 34 7882.50 953.93 53945.76 88888.00 2018-02-03 23:36:33.000 34 7882.48 953.92 53945.76 88888.00 2018-02-03 23:36:34.000 34 7882.46 953.89 53945.75 88888.00 2018-02-03 23:36:35.000 34 7882.44 953.86 53945.74 88888.00 2018-02-03 23:36:36.000 34 7882.41 953.82 53945.74 88888.00 2018-02-03 23:36:37.000 34 7882.39 953.79 53945.73 88888.00 2018-02-03 23:36:38.000 34 7882.36 953.75 53945.71 88888.00 2018-02-03 23:36:39.000 34 7882.33 953.71 53945.71 88888.00 2018-02-03 23:36:40.000 34 7882.30 953.67 53945.73 88888.00 2018-02-03 23:36:41.000 34 7882.29 953.64 53945.73 88888.00 2018-02-03 23:36:42.000 34 7882.27 953.62 53945.72 88888.00 2018-02-03 23:36:43.000 34 7882.24 953.58 53945.70 88888.00 2018-02-03 23:36:44.000 34 7882.22 953.56 53945.70 88888.00 2018-02-03 23:36:45.000 34 7882.21 953.53 53945.70 88888.00 2018-02-03 23:36:46.000 34 7882.19 953.50 53945.69 88888.00 2018-02-03 23:36:47.000 34 7882.17 953.48 53945.68 88888.00 2018-02-03 23:36:48.000 34 7882.15 953.46 53945.68 88888.00 2018-02-03 23:36:49.000 34 7882.13 953.43 53945.67 88888.00 2018-02-03 23:36:50.000 34 7882.11 953.41 53945.67 88888.00 2018-02-03 23:36:51.000 34 7882.10 953.39 53945.66 88888.00 2018-02-03 23:36:52.000 34 7882.08 953.37 53945.64 88888.00 2018-02-03 23:36:53.000 34 7882.05 953.35 53945.64 88888.00 2018-02-03 23:36:54.000 34 7882.04 953.32 53945.63 88888.00 2018-02-03 23:36:55.000 34 7882.02 953.30 53945.62 88888.00 2018-02-03 23:36:56.000 34 7881.98 953.27 53945.59 88888.00 2018-02-03 23:36:57.000 34 7881.94 953.26 53945.57 88888.00 2018-02-03 23:36:58.000 34 7881.91 953.25 53945.55 88888.00 2018-02-03 23:36:59.000 34 7881.89 953.25 53945.55 88888.00 2018-02-03 23:37:00.000 34 7881.87 953.22 53945.54 88888.00 2018-02-03 23:37:01.000 34 7881.84 953.20 53945.52 88888.00 2018-02-03 23:37:02.000 34 7881.82 953.18 53945.51 88888.00 2018-02-03 23:37:03.000 34 7881.80 953.16 53945.48 88888.00 2018-02-03 23:37:04.000 34 7881.77 953.13 53945.46 88888.00 2018-02-03 23:37:05.000 34 7881.73 953.11 53945.45 88888.00 2018-02-03 23:37:06.000 34 7881.71 953.09 53945.43 88888.00 2018-02-03 23:37:07.000 34 7881.69 953.07 53945.41 88888.00 2018-02-03 23:37:08.000 34 7881.66 953.05 53945.39 88888.00 2018-02-03 23:37:09.000 34 7881.63 953.01 53945.38 88888.00 2018-02-03 23:37:10.000 34 7881.61 952.98 53945.37 88888.00 2018-02-03 23:37:11.000 34 7881.59 952.98 53945.35 88888.00 2018-02-03 23:37:12.000 34 7881.58 952.95 53945.33 88888.00 2018-02-03 23:37:13.000 34 7881.57 952.91 53945.31 88888.00 2018-02-03 23:37:14.000 34 7881.54 952.89 53945.30 88888.00 2018-02-03 23:37:15.000 34 7881.51 952.86 53945.29 88888.00 2018-02-03 23:37:16.000 34 7881.50 952.83 53945.29 88888.00 2018-02-03 23:37:17.000 34 7881.49 952.78 53945.29 88888.00 2018-02-03 23:37:18.000 34 7881.48 952.74 53945.27 88888.00 2018-02-03 23:37:19.000 34 7881.47 952.72 53945.27 88888.00 2018-02-03 23:37:20.000 34 7881.46 952.69 53945.26 88888.00 2018-02-03 23:37:21.000 34 7881.44 952.64 53945.23 88888.00 2018-02-03 23:37:22.000 34 7881.42 952.60 53945.22 88888.00 2018-02-03 23:37:23.000 34 7881.41 952.56 53945.21 88888.00 2018-02-03 23:37:24.000 34 7881.41 952.52 53945.20 88888.00 2018-02-03 23:37:25.000 34 7881.40 952.48 53945.20 88888.00 2018-02-03 23:37:26.000 34 7881.40 952.45 53945.21 88888.00 2018-02-03 23:37:27.000 34 7881.39 952.40 53945.20 88888.00 2018-02-03 23:37:28.000 34 7881.38 952.35 53945.18 88888.00 2018-02-03 23:37:29.000 34 7881.38 952.31 53945.17 88888.00 2018-02-03 23:37:30.000 34 7881.36 952.26 53945.15 88888.00 2018-02-03 23:37:31.000 34 7881.35 952.20 53945.13 88888.00 2018-02-03 23:37:32.000 34 7881.36 952.15 53945.11 88888.00 2018-02-03 23:37:33.000 34 7881.36 952.10 53945.11 88888.00 2018-02-03 23:37:34.000 34 7881.35 952.06 53945.10 88888.00 2018-02-03 23:37:35.000 34 7881.33 952.00 53945.10 88888.00 2018-02-03 23:37:36.000 34 7881.31 951.95 53945.08 88888.00 2018-02-03 23:37:37.000 34 7881.30 951.90 53945.06 88888.00 2018-02-03 23:37:38.000 34 7881.30 951.85 53945.03 88888.00 2018-02-03 23:37:39.000 34 7881.30 951.81 53945.02 88888.00 2018-02-03 23:37:40.000 34 7881.30 951.77 53945.00 88888.00 2018-02-03 23:37:41.000 34 7881.30 951.71 53945.00 88888.00 2018-02-03 23:37:42.000 34 7881.30 951.66 53944.99 88888.00 2018-02-03 23:37:43.000 34 7881.31 951.61 53944.99 88888.00 2018-02-03 23:37:44.000 34 7881.31 951.55 53944.98 88888.00 2018-02-03 23:37:45.000 34 7881.31 951.49 53944.96 88888.00 2018-02-03 23:37:46.000 34 7881.31 951.43 53944.95 88888.00 2018-02-03 23:37:47.000 34 7881.29 951.38 53944.95 88888.00 2018-02-03 23:37:48.000 34 7881.28 951.32 53944.95 88888.00 2018-02-03 23:37:49.000 34 7881.29 951.24 53944.95 88888.00 2018-02-03 23:37:50.000 34 7881.31 951.15 53944.95 88888.00 2018-02-03 23:37:51.000 34 7881.33 951.10 53944.95 88888.00 2018-02-03 23:37:52.000 34 7881.33 951.03 53944.94 88888.00 2018-02-03 23:37:53.000 34 7881.33 950.95 53944.92 88888.00 2018-02-03 23:37:54.000 34 7881.34 950.87 53944.90 88888.00 2018-02-03 23:37:55.000 34 7881.35 950.81 53944.90 88888.00 2018-02-03 23:37:56.000 34 7881.34 950.76 53944.89 88888.00 2018-02-03 23:37:57.000 34 7881.35 950.70 53944.89 88888.00 2018-02-03 23:37:58.000 34 7881.37 950.63 53944.89 88888.00 2018-02-03 23:37:59.000 34 7881.38 950.57 53944.89 88888.00 2018-02-03 23:38:00.000 34 7881.39 950.50 53944.88 88888.00 2018-02-03 23:38:01.000 34 7881.41 950.42 53944.87 88888.00 2018-02-03 23:38:02.000 34 7881.42 950.35 53944.86 88888.00 2018-02-03 23:38:03.000 34 7881.44 950.29 53944.85 88888.00 2018-02-03 23:38:04.000 34 7881.46 950.23 53944.84 88888.00 2018-02-03 23:38:05.000 34 7881.48 950.17 53944.84 88888.00 2018-02-03 23:38:06.000 34 7881.49 950.10 53944.84 88888.00 2018-02-03 23:38:07.000 34 7881.51 950.01 53944.84 88888.00 2018-02-03 23:38:08.000 34 7881.53 949.93 53944.82 88888.00 2018-02-03 23:38:09.000 34 7881.55 949.85 53944.82 88888.00 2018-02-03 23:38:10.000 34 7881.58 949.79 53944.81 88888.00 2018-02-03 23:38:11.000 34 7881.60 949.72 53944.80 88888.00 2018-02-03 23:38:12.000 34 7881.62 949.66 53944.80 88888.00 2018-02-03 23:38:13.000 34 7881.65 949.59 53944.80 88888.00 2018-02-03 23:38:14.000 34 7881.67 949.51 53944.79 88888.00 2018-02-03 23:38:15.000 34 7881.68 949.43 53944.79 88888.00 2018-02-03 23:38:16.000 34 7881.71 949.37 53944.80 88888.00 2018-02-03 23:38:17.000 34 7881.74 949.32 53944.80 88888.00 2018-02-03 23:38:18.000 34 7881.77 949.25 53944.78 88888.00 2018-02-03 23:38:19.000 34 7881.80 949.19 53944.77 88888.00 2018-02-03 23:38:20.000 34 7881.82 949.14 53944.77 88888.00 2018-02-03 23:38:21.000 34 7881.85 949.07 53944.77 88888.00 2018-02-03 23:38:22.000 34 7881.89 949.00 53944.76 88888.00 2018-02-03 23:38:23.000 34 7881.91 948.95 53944.75 88888.00 2018-02-03 23:38:24.000 34 7881.93 948.88 53944.74 88888.00 2018-02-03 23:38:25.000 34 7881.96 948.82 53944.73 88888.00 2018-02-03 23:38:26.000 34 7882.00 948.76 53944.73 88888.00 2018-02-03 23:38:27.000 34 7882.02 948.69 53944.71 88888.00 2018-02-03 23:38:28.000 34 7882.06 948.63 53944.71 88888.00 2018-02-03 23:38:29.000 34 7882.09 948.58 53944.72 88888.00 2018-02-03 23:38:30.000 34 7882.11 948.52 53944.72 88888.00 2018-02-03 23:38:31.000 34 7882.15 948.47 53944.71 88888.00 2018-02-03 23:38:32.000 34 7882.19 948.42 53944.68 88888.00 2018-02-03 23:38:33.000 34 7882.20 948.37 53944.67 88888.00 2018-02-03 23:38:34.000 34 7882.23 948.33 53944.68 88888.00 2018-02-03 23:38:35.000 34 7882.27 948.28 53944.67 88888.00 2018-02-03 23:38:36.000 34 7882.30 948.23 53944.65 88888.00 2018-02-03 23:38:37.000 34 7882.32 948.19 53944.64 88888.00 2018-02-03 23:38:38.000 34 7882.34 948.15 53944.62 88888.00 2018-02-03 23:38:39.000 34 7882.36 948.11 53944.60 88888.00 2018-02-03 23:38:40.000 34 7882.40 948.07 53944.58 88888.00 2018-02-03 23:38:41.000 34 7882.43 948.04 53944.57 88888.00 2018-02-03 23:38:42.000 34 7882.46 948.01 53944.55 88888.00 2018-02-03 23:38:43.000 34 7882.48 947.99 53944.54 88888.00 2018-02-03 23:38:44.000 34 7882.50 947.96 53944.52 88888.00 2018-02-03 23:38:45.000 34 7882.53 947.95 53944.49 88888.00 2018-02-03 23:38:46.000 34 7882.55 947.93 53944.46 88888.00 2018-02-03 23:38:47.000 34 7882.56 947.90 53944.45 88888.00 2018-02-03 23:38:48.000 34 7882.57 947.87 53944.42 88888.00 2018-02-03 23:38:49.000 34 7882.59 947.84 53944.39 88888.00 2018-02-03 23:38:50.000 34 7882.60 947.83 53944.35 88888.00 2018-02-03 23:38:51.000 34 7882.60 947.81 53944.30 88888.00 2018-02-03 23:38:52.000 34 7882.60 947.80 53944.27 88888.00 2018-02-03 23:38:53.000 34 7882.61 947.78 53944.25 88888.00 2018-02-03 23:38:54.000 34 7882.62 947.75 53944.22 88888.00 2018-02-03 23:38:55.000 34 7882.62 947.72 53944.20 88888.00 2018-02-03 23:38:56.000 34 7882.63 947.71 53944.17 88888.00 2018-02-03 23:38:57.000 34 7882.65 947.70 53944.13 88888.00 2018-02-03 23:38:58.000 34 7882.65 947.70 53944.09 88888.00 2018-02-03 23:38:59.000 34 7882.66 947.68 53944.06 88888.00 2018-02-03 23:39:00.000 34 7882.67 947.67 53944.03 88888.00 2018-02-03 23:39:01.000 34 7882.67 947.67 53944.00 88888.00 2018-02-03 23:39:02.000 34 7882.67 947.67 53943.98 88888.00 2018-02-03 23:39:03.000 34 7882.67 947.66 53943.96 88888.00 2018-02-03 23:39:04.000 34 7882.69 947.66 53943.93 88888.00 2018-02-03 23:39:05.000 34 7882.69 947.67 53943.88 88888.00 2018-02-03 23:39:06.000 34 7882.68 947.65 53943.85 88888.00 2018-02-03 23:39:07.000 34 7882.68 947.62 53943.82 88888.00 2018-02-03 23:39:08.000 34 7882.69 947.62 53943.78 88888.00 2018-02-03 23:39:09.000 34 7882.69 947.62 53943.75 88888.00 2018-02-03 23:39:10.000 34 7882.69 947.61 53943.72 88888.00 2018-02-03 23:39:11.000 34 7882.68 947.60 53943.68 88888.00 2018-02-03 23:39:12.000 34 7882.66 947.60 53943.63 88888.00 2018-02-03 23:39:13.000 34 7882.65 947.59 53943.59 88888.00 2018-02-03 23:39:14.000 34 7882.64 947.58 53943.56 88888.00 2018-02-03 23:39:15.000 34 7882.64 947.58 53943.53 88888.00 2018-02-03 23:39:16.000 34 7882.62 947.57 53943.48 88888.00 2018-02-03 23:39:17.000 34 7882.61 947.56 53943.44 88888.00 2018-02-03 23:39:18.000 34 7882.60 947.56 53943.40 88888.00 2018-02-03 23:39:19.000 34 7882.58 947.57 53943.36 88888.00 2018-02-03 23:39:20.000 34 7882.57 947.58 53943.33 88888.00 2018-02-03 23:39:21.000 34 7882.55 947.59 53943.29 88888.00 2018-02-03 23:39:22.000 34 7882.54 947.60 53943.25 88888.00 2018-02-03 23:39:23.000 34 7882.53 947.61 53943.20 88888.00 2018-02-03 23:39:24.000 34 7882.52 947.62 53943.17 88888.00 2018-02-03 23:39:25.000 34 7882.52 947.62 53943.12 88888.00 2018-02-03 23:39:26.000 34 7882.52 947.65 53943.08 88888.00 2018-02-03 23:39:27.000 34 7882.51 947.69 53943.04 88888.00 2018-02-03 23:39:28.000 34 7882.51 947.72 53942.99 88888.00 2018-02-03 23:39:29.000 34 7882.49 947.75 53942.96 88888.00 2018-02-03 23:39:30.000 34 7882.45 947.78 53942.93 88888.00 2018-02-03 23:39:31.000 34 7882.44 947.82 53942.89 88888.00 2018-02-03 23:39:32.000 34 7882.43 947.87 53942.86 88888.00 2018-02-03 23:39:33.000 34 7882.43 947.91 53942.82 88888.00 2018-02-03 23:39:34.000 34 7882.43 947.95 53942.79 88888.00 2018-02-03 23:39:35.000 34 7882.44 948.00 53942.75 88888.00 2018-02-03 23:39:36.000 34 7882.42 948.04 53942.72 88888.00 2018-02-03 23:39:37.000 34 7882.41 948.07 53942.68 88888.00 2018-02-03 23:39:38.000 34 7882.40 948.11 53942.65 88888.00 2018-02-03 23:39:39.000 34 7882.39 948.17 53942.63 88888.00 2018-02-03 23:39:40.000 34 7882.38 948.23 53942.60 88888.00 2018-02-03 23:39:41.000 34 7882.37 948.29 53942.55 88888.00 2018-02-03 23:39:42.000 34 7882.37 948.35 53942.52 88888.00 2018-02-03 23:39:43.000 34 7882.37 948.40 53942.48 88888.00 2018-02-03 23:39:44.000 34 7882.37 948.45 53942.46 88888.00 2018-02-03 23:39:45.000 34 7882.39 948.49 53942.44 88888.00 2018-02-03 23:39:46.000 34 7882.39 948.53 53942.43 88888.00 2018-02-03 23:39:47.000 34 7882.37 948.59 53942.42 88888.00 2018-02-03 23:39:48.000 34 7882.36 948.65 53942.39 88888.00 2018-02-03 23:39:49.000 34 7882.36 948.70 53942.36 88888.00 2018-02-03 23:39:50.000 34 7882.37 948.77 53942.34 88888.00 2018-02-03 23:39:51.000 34 7882.39 948.84 53942.33 88888.00 2018-02-03 23:39:52.000 34 7882.40 948.91 53942.31 88888.00 2018-02-03 23:39:53.000 34 7882.39 948.96 53942.29 88888.00 2018-02-03 23:39:54.000 34 7882.39 949.01 53942.28 88888.00 2018-02-03 23:39:55.000 34 7882.39 949.08 53942.26 88888.00 2018-02-03 23:39:56.000 34 7882.38 949.15 53942.24 88888.00 2018-02-03 23:39:57.000 34 7882.39 949.22 53942.21 88888.00 2018-02-03 23:39:58.000 34 7882.39 949.28 53942.20 88888.00 2018-02-03 23:39:59.000 34 7882.37 949.32 53942.17 88888.00 2018-02-03 23:40:00.000 34 7882.34 949.38 53942.14 88888.00 2018-02-03 23:40:01.000 34 7882.33 949.43 53942.14 88888.00 2018-02-03 23:40:02.000 34 7882.33 949.48 53942.14 88888.00 2018-02-03 23:40:03.000 34 7882.34 949.53 53942.14 88888.00 2018-02-03 23:40:04.000 34 7882.34 949.60 53942.13 88888.00 2018-02-03 23:40:05.000 34 7882.33 949.65 53942.12 88888.00 2018-02-03 23:40:06.000 34 7882.32 949.70 53942.09 88888.00 2018-02-03 23:40:07.000 34 7882.32 949.76 53942.08 88888.00 2018-02-03 23:40:08.000 34 7882.33 949.81 53942.08 88888.00 2018-02-03 23:40:09.000 34 7882.32 949.86 53942.07 88888.00 2018-02-03 23:40:10.000 34 7882.31 949.89 53942.06 88888.00 2018-02-03 23:40:11.000 34 7882.30 949.94 53942.07 88888.00 2018-02-03 23:40:12.000 34 7882.29 949.99 53942.06 88888.00 2018-02-03 23:40:13.000 34 7882.26 950.04 53942.04 88888.00 2018-02-03 23:40:14.000 34 7882.24 950.07 53942.02 88888.00 2018-02-03 23:40:15.000 34 7882.22 950.12 53942.01 88888.00 2018-02-03 23:40:16.000 34 7882.20 950.18 53942.00 88888.00 2018-02-03 23:40:17.000 34 7882.19 950.23 53941.99 88888.00 2018-02-03 23:40:18.000 34 7882.17 950.28 53941.98 88888.00 2018-02-03 23:40:19.000 34 7882.16 950.34 53941.96 88888.00 2018-02-03 23:40:20.000 34 7882.14 950.38 53941.95 88888.00 2018-02-03 23:40:21.000 34 7882.11 950.43 53941.94 88888.00 2018-02-03 23:40:22.000 34 7882.07 950.46 53941.94 88888.00 2018-02-03 23:40:23.000 34 7882.04 950.50 53941.93 88888.00 2018-02-03 23:40:24.000 34 7882.03 950.55 53941.92 88888.00 2018-02-03 23:40:25.000 34 7882.00 950.59 53941.91 88888.00 2018-02-03 23:40:26.000 34 7881.97 950.63 53941.89 88888.00 2018-02-03 23:40:27.000 34 7881.95 950.68 53941.88 88888.00 2018-02-03 23:40:28.000 34 7881.90 950.72 53941.87 88888.00 2018-02-03 23:40:29.000 34 7881.86 950.75 53941.84 88888.00 2018-02-03 23:40:30.000 34 7881.82 950.80 53941.83 88888.00 2018-02-03 23:40:31.000 34 7881.79 950.84 53941.82 88888.00 2018-02-03 23:40:32.000 34 7881.76 950.89 53941.80 88888.00 2018-02-03 23:40:33.000 34 7881.72 950.96 53941.79 88888.00 2018-02-03 23:40:34.000 34 7881.67 951.02 53941.77 88888.00 2018-02-03 23:40:35.000 34 7881.62 951.06 53941.75 88888.00 2018-02-03 23:40:36.000 34 7881.58 951.11 53941.74 88888.00 2018-02-03 23:40:37.000 34 7881.54 951.19 53941.72 88888.00 2018-02-03 23:40:38.000 34 7881.49 951.27 53941.71 88888.00 2018-02-03 23:40:39.000 34 7881.44 951.33 53941.69 88888.00 2018-02-03 23:40:40.000 34 7881.39 951.37 53941.67 88888.00 2018-02-03 23:40:41.000 34 7881.34 951.43 53941.65 88888.00 2018-02-03 23:40:42.000 34 7881.30 951.50 53941.63 88888.00 2018-02-03 23:40:43.000 34 7881.26 951.57 53941.62 88888.00 2018-02-03 23:40:44.000 34 7881.21 951.64 53941.61 88888.00 2018-02-03 23:40:45.000 34 7881.16 951.72 53941.59 88888.00 2018-02-03 23:40:46.000 34 7881.11 951.79 53941.58 88888.00 2018-02-03 23:40:47.000 34 7881.07 951.87 53941.56 88888.00 2018-02-03 23:40:48.000 34 7881.02 951.95 53941.55 88888.00 2018-02-03 23:40:49.000 34 7880.97 952.02 53941.54 88888.00 2018-02-03 23:40:50.000 34 7880.92 952.09 53941.53 88888.00 2018-02-03 23:40:51.000 34 7880.87 952.16 53941.52 88888.00 2018-02-03 23:40:52.000 34 7880.82 952.24 53941.52 88888.00 2018-02-03 23:40:53.000 34 7880.79 952.31 53941.52 88888.00 2018-02-03 23:40:54.000 34 7880.77 952.39 53941.52 88888.00 2018-02-03 23:40:55.000 34 7880.73 952.48 53941.51 88888.00 2018-02-03 23:40:56.000 34 7880.69 952.55 53941.52 88888.00 2018-02-03 23:40:57.000 34 7880.65 952.60 53941.53 88888.00 2018-02-03 23:40:58.000 34 7880.61 952.67 53941.54 88888.00 2018-02-03 23:40:59.000 34 7880.58 952.75 53941.54 88888.00 2018-02-03 23:41:00.000 34 7880.56 952.81 53941.54 88888.00 2018-02-03 23:41:01.000 34 7880.52 952.87 53941.55 88888.00 2018-02-03 23:41:02.000 34 7880.49 952.94 53941.55 88888.00 2018-02-03 23:41:03.000 34 7880.45 953.01 53941.55 88888.00 2018-02-03 23:41:04.000 34 7880.40 953.06 53941.56 88888.00 2018-02-03 23:41:05.000 34 7880.35 953.10 53941.57 88888.00 2018-02-03 23:41:06.000 34 7880.32 953.16 53941.57 88888.00 2018-02-03 23:41:07.000 34 7880.28 953.23 53941.59 88888.00 2018-02-03 23:41:08.000 34 7880.24 953.28 53941.60 88888.00 2018-02-03 23:41:09.000 34 7880.19 953.32 53941.59 88888.00 2018-02-03 23:41:10.000 34 7880.15 953.39 53941.59 88888.00 2018-02-03 23:41:11.000 34 7880.10 953.43 53941.59 88888.00 2018-02-03 23:41:12.000 34 7880.05 953.47 53941.60 88888.00 2018-02-03 23:41:13.000 34 7880.00 953.54 53941.60 88888.00 2018-02-03 23:41:14.000 34 7879.95 953.60 53941.60 88888.00 2018-02-03 23:41:15.000 34 7879.90 953.64 53941.61 88888.00 2018-02-03 23:41:16.000 34 7879.86 953.69 53941.63 88888.00 2018-02-03 23:41:17.000 34 7879.83 953.76 53941.64 88888.00 2018-02-03 23:41:18.000 34 7879.79 953.83 53941.64 88888.00 2018-02-03 23:41:19.000 34 7879.76 953.89 53941.66 88888.00 2018-02-03 23:41:20.000 34 7879.72 953.94 53941.66 88888.00 2018-02-03 23:41:21.000 34 7879.68 954.00 53941.68 88888.00 2018-02-03 23:41:22.000 34 7879.64 954.07 53941.69 88888.00 2018-02-03 23:41:23.000 34 7879.60 954.13 53941.70 88888.00 2018-02-03 23:41:24.000 34 7879.56 954.20 53941.70 88888.00 2018-02-03 23:41:25.000 34 7879.53 954.27 53941.72 88888.00 2018-02-03 23:41:26.000 34 7879.48 954.32 53941.74 88888.00 2018-02-03 23:41:27.000 34 7879.43 954.36 53941.75 88888.00 2018-02-03 23:41:28.000 34 7879.38 954.41 53941.77 88888.00 2018-02-03 23:41:29.000 34 7879.35 954.48 53941.79 88888.00 2018-02-03 23:41:30.000 34 7879.31 954.55 53941.80 88888.00 2018-02-03 23:41:31.000 34 7879.28 954.61 53941.82 88888.00 2018-02-03 23:41:32.000 34 7879.26 954.66 53941.84 88888.00 2018-02-03 23:41:33.000 34 7879.22 954.72 53941.85 88888.00 2018-02-03 23:41:34.000 34 7879.17 954.78 53941.86 88888.00 2018-02-03 23:41:35.000 34 7879.13 954.85 53941.88 88888.00 2018-02-03 23:41:36.000 34 7879.09 954.91 53941.90 88888.00 2018-02-03 23:41:37.000 34 7879.06 954.97 53941.92 88888.00 2018-02-03 23:41:38.000 34 7879.03 955.04 53941.95 88888.00 2018-02-03 23:41:39.000 34 7878.98 955.09 53941.96 88888.00 2018-02-03 23:41:40.000 34 7878.94 955.14 53941.98 88888.00 2018-02-03 23:41:41.000 34 7878.93 955.20 53942.00 88888.00 2018-02-03 23:41:42.000 34 7878.91 955.26 53942.02 88888.00 2018-02-03 23:41:43.000 34 7878.87 955.32 53942.04 88888.00 2018-02-03 23:41:44.000 34 7878.83 955.39 53942.07 88888.00 2018-02-03 23:41:45.000 34 7878.79 955.45 53942.09 88888.00 2018-02-03 23:41:46.000 34 7878.75 955.49 53942.10 88888.00 2018-02-03 23:41:47.000 34 7878.71 955.55 53942.11 88888.00 2018-02-03 23:41:48.000 34 7878.69 955.60 53942.13 88888.00 2018-02-03 23:41:49.000 34 7878.66 955.65 53942.16 88888.00 2018-02-03 23:41:50.000 34 7878.64 955.71 53942.20 88888.00 2018-02-03 23:41:51.000 34 7878.63 955.75 53942.23 88888.00 2018-02-03 23:41:52.000 34 7878.60 955.80 53942.26 88888.00 2018-02-03 23:41:53.000 34 7878.56 955.84 53942.29 88888.00 2018-02-03 23:41:54.000 34 7878.54 955.87 53942.33 88888.00 2018-02-03 23:41:55.000 34 7878.53 955.91 53942.36 88888.00 2018-02-03 23:41:56.000 34 7878.52 955.95 53942.40 88888.00 2018-02-03 23:41:57.000 34 7878.50 955.99 53942.44 88888.00 2018-02-03 23:41:58.000 34 7878.49 956.02 53942.46 88888.00 2018-02-03 23:41:59.000 34 7878.47 956.06 53942.50 88888.00 2018-02-03 23:42:00.000 34 7878.44 956.10 53942.54 88888.00 2018-02-03 23:42:01.000 34 7878.42 956.14 53942.58 88888.00 2018-02-03 23:42:02.000 34 7878.41 956.17 53942.61 88888.00 2018-02-03 23:42:03.000 34 7878.39 956.21 53942.66 88888.00 2018-02-03 23:42:04.000 34 7878.37 956.25 53942.70 88888.00 2018-02-03 23:42:05.000 34 7878.36 956.28 53942.73 88888.00 2018-02-03 23:42:06.000 34 7878.35 956.32 53942.77 88888.00 2018-02-03 23:42:07.000 34 7878.33 956.37 53942.79 88888.00 2018-02-03 23:42:08.000 34 7878.32 956.40 53942.84 88888.00 2018-02-03 23:42:09.000 34 7878.32 956.42 53942.88 88888.00 2018-02-03 23:42:10.000 34 7878.31 956.45 53942.91 88888.00 2018-02-03 23:42:11.000 34 7878.31 956.48 53942.95 88888.00 2018-02-03 23:42:12.000 34 7878.31 956.52 53942.99 88888.00 2018-02-03 23:42:13.000 34 7878.30 956.57 53943.02 88888.00 2018-02-03 23:42:14.000 34 7878.28 956.60 53943.07 88888.00 2018-02-03 23:42:15.000 34 7878.28 956.63 53943.10 88888.00 2018-02-03 23:42:16.000 34 7878.27 956.66 53943.13 88888.00 2018-02-03 23:42:17.000 34 7878.25 956.69 53943.18 88888.00 2018-02-03 23:42:18.000 34 7878.24 956.71 53943.21 88888.00 2018-02-03 23:42:19.000 34 7878.23 956.74 53943.23 88888.00 2018-02-03 23:42:20.000 34 7878.21 956.78 53943.27 88888.00 2018-02-03 23:42:21.000 34 7878.19 956.80 53943.29 88888.00 2018-02-03 23:42:22.000 34 7878.17 956.82 53943.32 88888.00 2018-02-03 23:42:23.000 34 7878.15 956.86 53943.36 88888.00 2018-02-03 23:42:24.000 34 7878.13 956.90 53943.41 88888.00 2018-02-03 23:42:25.000 34 7878.11 956.92 53943.44 88888.00 2018-02-03 23:42:26.000 34 7878.10 956.95 53943.47 88888.00 2018-02-03 23:42:27.000 34 7878.08 956.97 53943.50 88888.00 2018-02-03 23:42:28.000 34 7878.05 956.98 53943.54 88888.00 2018-02-03 23:42:29.000 34 7878.04 957.00 53943.59 88888.00 2018-02-03 23:42:30.000 34 7878.04 957.04 53943.62 88888.00 2018-02-03 23:42:31.000 34 7878.04 957.07 53943.66 88888.00 2018-02-03 23:42:32.000 34 7878.02 957.09 53943.70 88888.00 2018-02-03 23:42:33.000 34 7878.00 957.11 53943.73 88888.00 2018-02-03 23:42:34.000 34 7878.00 957.14 53943.77 88888.00 2018-02-03 23:42:35.000 34 7878.00 957.18 53943.80 88888.00 2018-02-03 23:42:36.000 34 7878.01 957.21 53943.84 88888.00 2018-02-03 23:42:37.000 34 7878.00 957.22 53943.89 88888.00 2018-02-03 23:42:38.000 34 7877.99 957.24 53943.93 88888.00 2018-02-03 23:42:39.000 34 7877.98 957.28 53943.96 88888.00 2018-02-03 23:42:40.000 34 7877.96 957.31 53944.00 88888.00 2018-02-03 23:42:41.000 34 7877.95 957.32 53944.04 88888.00 2018-02-03 23:42:42.000 34 7877.94 957.33 53944.07 88888.00 2018-02-03 23:42:43.000 34 7877.94 957.37 53944.10 88888.00 2018-02-03 23:42:44.000 34 7877.95 957.42 53944.13 88888.00 2018-02-03 23:42:45.000 34 7877.96 957.46 53944.18 88888.00 2018-02-03 23:42:46.000 34 7877.95 957.47 53944.22 88888.00 2018-02-03 23:42:47.000 34 7877.95 957.51 53944.26 88888.00 2018-02-03 23:42:48.000 34 7877.95 957.54 53944.31 88888.00 2018-02-03 23:42:49.000 34 7877.96 957.57 53944.36 88888.00 2018-02-03 23:42:50.000 34 7877.97 957.59 53944.40 88888.00 2018-02-03 23:42:51.000 34 7877.99 957.61 53944.45 88888.00 2018-02-03 23:42:52.000 34 7878.00 957.64 53944.51 88888.00 2018-02-03 23:42:53.000 34 7878.03 957.67 53944.55 88888.00 2018-02-03 23:42:54.000 34 7878.04 957.68 53944.61 88888.00 2018-02-03 23:42:55.000 34 7878.04 957.69 53944.66 88888.00 2018-02-03 23:42:56.000 34 7878.06 957.70 53944.71 88888.00 2018-02-03 23:42:57.000 34 7878.10 957.73 53944.77 88888.00 2018-02-03 23:42:58.000 34 7878.14 957.76 53944.84 88888.00 2018-02-03 23:42:59.000 34 7878.16 957.78 53944.89 88888.00 2018-02-03 23:43:00.000 34 7878.19 957.80 53944.95 88888.00 2018-02-03 23:43:01.000 34 7878.23 957.81 53945.01 88888.00 2018-02-03 23:43:02.000 34 7878.25 957.81 53945.07 88888.00 2018-02-03 23:43:03.000 34 7878.27 957.83 53945.12 88888.00 2018-02-03 23:43:04.000 34 7878.31 957.84 53945.19 88888.00 2018-02-03 23:43:05.000 34 7878.33 957.83 53945.25 88888.00 2018-02-03 23:43:06.000 34 7878.35 957.85 53945.31 88888.00 2018-02-03 23:43:07.000 34 7878.37 957.86 53945.37 88888.00 2018-02-03 23:43:08.000 34 7878.40 957.85 53945.43 88888.00 2018-02-03 23:43:09.000 34 7878.43 957.86 53945.48 88888.00 2018-02-03 23:43:10.000 34 7878.48 957.88 53945.53 88888.00 2018-02-03 23:43:11.000 34 7878.52 957.87 53945.58 88888.00 2018-02-03 23:43:12.000 34 7878.53 957.87 53945.64 88888.00 2018-02-03 23:43:13.000 34 7878.56 957.89 53945.71 88888.00 2018-02-03 23:43:14.000 34 7878.60 957.90 53945.76 88888.00 2018-02-03 23:43:15.000 34 7878.63 957.91 53945.80 88888.00 2018-02-03 23:43:16.000 34 7878.65 957.90 53945.86 88888.00 2018-02-03 23:43:17.000 34 7878.68 957.89 53945.92 88888.00 2018-02-03 23:43:18.000 34 7878.72 957.89 53945.97 88888.00 2018-02-03 23:43:19.000 34 7878.74 957.88 53946.02 88888.00 2018-02-03 23:43:20.000 34 7878.77 957.88 53946.07 88888.00 2018-02-03 23:43:21.000 34 7878.81 957.87 53946.13 88888.00 2018-02-03 23:43:22.000 34 7878.84 957.87 53946.19 88888.00 2018-02-03 23:43:23.000 34 7878.85 957.85 53946.23 88888.00 2018-02-03 23:43:24.000 34 7878.87 957.84 53946.27 88888.00 2018-02-03 23:43:25.000 34 7878.89 957.83 53946.32 88888.00 2018-02-03 23:43:26.000 34 7878.92 957.80 53946.38 88888.00 2018-02-03 23:43:27.000 34 7878.95 957.79 53946.42 88888.00 2018-02-03 23:43:28.000 34 7878.99 957.79 53946.47 88888.00 2018-02-03 23:43:29.000 34 7879.01 957.76 53946.51 88888.00 2018-02-03 23:43:30.000 34 7879.04 957.73 53946.55 88888.00 2018-02-03 23:43:31.000 34 7879.06 957.71 53946.60 88888.00 2018-02-03 23:43:32.000 34 7879.07 957.68 53946.65 88888.00 2018-02-03 23:43:33.000 34 7879.10 957.66 53946.70 88888.00 2018-02-03 23:43:34.000 34 7879.13 957.63 53946.75 88888.00 2018-02-03 23:43:35.000 34 7879.16 957.59 53946.79 88888.00 2018-02-03 23:43:36.000 34 7879.19 957.56 53946.84 88888.00 2018-02-03 23:43:37.000 34 7879.21 957.51 53946.88 88888.00 2018-02-03 23:43:38.000 34 7879.25 957.47 53946.93 88888.00 2018-02-03 23:43:39.000 34 7879.28 957.43 53946.99 88888.00 2018-02-03 23:43:40.000 34 7879.31 957.38 53947.05 88888.00 2018-02-03 23:43:41.000 34 7879.34 957.32 53947.11 88888.00 2018-02-03 23:43:42.000 34 7879.38 957.27 53947.16 88888.00 2018-02-03 23:43:43.000 34 7879.40 957.22 53947.21 88888.00 2018-02-03 23:43:44.000 34 7879.43 957.16 53947.25 88888.00 2018-02-03 23:43:45.000 34 7879.46 957.10 53947.29 88888.00 2018-02-03 23:43:46.000 34 7879.49 957.05 53947.33 88888.00 2018-02-03 23:43:47.000 34 7879.52 957.00 53947.37 88888.00 2018-02-03 23:43:48.000 34 7879.54 956.93 53947.40 88888.00 2018-02-03 23:43:49.000 34 7879.57 956.87 53947.44 88888.00 2018-02-03 23:43:50.000 34 7879.58 956.80 53947.47 88888.00 2018-02-03 23:43:51.000 34 7879.59 956.75 53947.50 88888.00 2018-02-03 23:43:52.000 34 7879.61 956.70 53947.54 88888.00 2018-02-03 23:43:53.000 34 7879.62 956.64 53947.57 88888.00 2018-02-03 23:43:54.000 34 7879.63 956.59 53947.60 88888.00 2018-02-03 23:43:55.000 34 7879.65 956.54 53947.62 88888.00 2018-02-03 23:43:56.000 34 7879.66 956.49 53947.65 88888.00 2018-02-03 23:43:57.000 34 7879.66 956.43 53947.67 88888.00 2018-02-03 23:43:58.000 34 7879.67 956.38 53947.68 88888.00 2018-02-03 23:43:59.000 34 7879.68 956.33 53947.70 88888.00 2018-02-03 23:44:00.000 34 7879.68 956.26 53947.72 88888.00 2018-02-03 23:44:01.000 34 7879.68 956.19 53947.75 88888.00 2018-02-03 23:44:02.000 34 7879.67 956.14 53947.77 88888.00 2018-02-03 23:44:03.000 34 7879.67 956.09 53947.79 88888.00 2018-02-03 23:44:04.000 34 7879.68 956.03 53947.80 88888.00 2018-02-03 23:44:05.000 34 7879.70 955.98 53947.82 88888.00 2018-02-03 23:44:06.000 34 7879.70 955.92 53947.84 88888.00 2018-02-03 23:44:07.000 34 7879.69 955.85 53947.84 88888.00 2018-02-03 23:44:08.000 34 7879.68 955.79 53947.86 88888.00 2018-02-03 23:44:09.000 34 7879.68 955.74 53947.87 88888.00 2018-02-03 23:44:10.000 34 7879.68 955.69 53947.88 88888.00 2018-02-03 23:44:11.000 34 7879.66 955.64 53947.88 88888.00 2018-02-03 23:44:12.000 34 7879.66 955.59 53947.87 88888.00 2018-02-03 23:44:13.000 34 7879.66 955.54 53947.87 88888.00 2018-02-03 23:44:14.000 34 7879.65 955.49 53947.88 88888.00 2018-02-03 23:44:15.000 34 7879.63 955.44 53947.87 88888.00 2018-02-03 23:44:16.000 34 7879.63 955.39 53947.86 88888.00 2018-02-03 23:44:17.000 34 7879.63 955.34 53947.87 88888.00 2018-02-03 23:44:18.000 34 7879.62 955.30 53947.87 88888.00 2018-02-03 23:44:19.000 34 7879.60 955.25 53947.88 88888.00 2018-02-03 23:44:20.000 34 7879.59 955.20 53947.89 88888.00 2018-02-03 23:44:21.000 34 7879.59 955.15 53947.90 88888.00 2018-02-03 23:44:22.000 34 7879.59 955.10 53947.90 88888.00 2018-02-03 23:44:23.000 34 7879.59 955.06 53947.91 88888.00 2018-02-03 23:44:24.000 34 7879.60 955.03 53947.92 88888.00 2018-02-03 23:44:25.000 34 7879.62 954.98 53947.92 88888.00 2018-02-03 23:44:26.000 34 7879.63 954.93 53947.92 88888.00 2018-02-03 23:44:27.000 34 7879.63 954.89 53947.94 88888.00 2018-02-03 23:44:28.000 34 7879.63 954.85 53947.95 88888.00 2018-02-03 23:44:29.000 34 7879.63 954.80 53947.96 88888.00 2018-02-03 23:44:30.000 34 7879.64 954.76 53947.97 88888.00 2018-02-03 23:44:31.000 34 7879.66 954.71 53947.98 88888.00 2018-02-03 23:44:32.000 34 7879.68 954.67 53947.98 88888.00 2018-02-03 23:44:33.000 34 7879.69 954.64 53947.98 88888.00 2018-02-03 23:44:34.000 34 7879.70 954.61 53947.99 88888.00 2018-02-03 23:44:35.000 34 7879.72 954.55 53948.00 88888.00 2018-02-03 23:44:36.000 34 7879.73 954.51 53948.00 88888.00 2018-02-03 23:44:37.000 34 7879.74 954.48 53948.02 88888.00 2018-02-03 23:44:38.000 34 7879.75 954.45 53948.04 88888.00 2018-02-03 23:44:39.000 34 7879.76 954.41 53948.04 88888.00 2018-02-03 23:44:40.000 34 7879.78 954.36 53948.04 88888.00 2018-02-03 23:44:41.000 34 7879.80 954.31 53948.05 88888.00 2018-02-03 23:44:42.000 34 7879.82 954.27 53948.07 88888.00 2018-02-03 23:44:43.000 34 7879.84 954.23 53948.08 88888.00 2018-02-03 23:44:44.000 34 7879.85 954.19 53948.10 88888.00 2018-02-03 23:44:45.000 34 7879.88 954.15 53948.11 88888.00 2018-02-03 23:44:46.000 34 7879.90 954.11 53948.12 88888.00 2018-02-03 23:44:47.000 34 7879.92 954.07 53948.12 88888.00 2018-02-03 23:44:48.000 34 7879.95 954.05 53948.14 88888.00 2018-02-03 23:44:49.000 34 7879.99 954.03 53948.16 88888.00 2018-02-03 23:44:50.000 34 7880.01 953.98 53948.18 88888.00 2018-02-03 23:44:51.000 34 7880.04 953.93 53948.18 88888.00 2018-02-03 23:44:52.000 34 7880.05 953.89 53948.18 88888.00 2018-02-03 23:44:53.000 34 7880.06 953.86 53948.19 88888.00 2018-02-03 23:44:54.000 34 7880.10 953.83 53948.20 88888.00 2018-02-03 23:44:55.000 34 7880.14 953.78 53948.21 88888.00 2018-02-03 23:44:56.000 34 7880.16 953.73 53948.23 88888.00 2018-02-03 23:44:57.000 34 7880.19 953.69 53948.24 88888.00 2018-02-03 23:44:58.000 34 7880.21 953.64 53948.24 88888.00 2018-02-03 23:44:59.000 34 7880.24 953.60 53948.26 88888.00 2018-02-03 23:45:00.000 34 7880.27 953.56 53948.28 88888.00 2018-02-03 23:45:01.000 34 7880.30 953.54 53948.29 88888.00 2018-02-03 23:45:02.000 34 7880.33 953.51 53948.31 88888.00 2018-02-03 23:45:03.000 34 7880.36 953.47 53948.32 88888.00 2018-02-03 23:45:04.000 34 7880.37 953.41 53948.31 88888.00 2018-02-03 23:45:05.000 34 7880.39 953.36 53948.32 88888.00 2018-02-03 23:45:06.000 34 7880.41 953.32 53948.32 88888.00 2018-02-03 23:45:07.000 34 7880.43 953.28 53948.34 88888.00 2018-02-03 23:45:08.000 34 7880.45 953.23 53948.35 88888.00 2018-02-03 23:45:09.000 34 7880.47 953.20 53948.36 88888.00 2018-02-03 23:45:10.000 34 7880.49 953.15 53948.37 88888.00 2018-02-03 23:45:11.000 34 7880.50 953.10 53948.37 88888.00 2018-02-03 23:45:12.000 34 7880.52 953.06 53948.37 88888.00 2018-02-03 23:45:13.000 34 7880.54 953.02 53948.38 88888.00 2018-02-03 23:45:14.000 34 7880.55 952.99 53948.37 88888.00 2018-02-03 23:45:15.000 34 7880.56 952.93 53948.37 88888.00 2018-02-03 23:45:16.000 34 7880.58 952.89 53948.37 88888.00 2018-02-03 23:45:17.000 34 7880.61 952.85 53948.38 88888.00 2018-02-03 23:45:18.000 34 7880.62 952.80 53948.39 88888.00 2018-02-03 23:45:19.000 34 7880.64 952.76 53948.40 88888.00 2018-02-03 23:45:20.000 34 7880.65 952.71 53948.41 88888.00 2018-02-03 23:45:21.000 34 7880.68 952.67 53948.41 88888.00 2018-02-03 23:45:22.000 34 7880.70 952.63 53948.40 88888.00 2018-02-03 23:45:23.000 34 7880.71 952.60 53948.39 88888.00 2018-02-03 23:45:24.000 34 7880.72 952.56 53948.38 88888.00 2018-02-03 23:45:25.000 34 7880.73 952.50 53948.38 88888.00 2018-02-03 23:45:26.000 34 7880.74 952.45 53948.38 88888.00 2018-02-03 23:45:27.000 34 7880.75 952.40 53948.38 88888.00 2018-02-03 23:45:28.000 34 7880.75 952.36 53948.38 88888.00 2018-02-03 23:45:29.000 34 7880.75 952.32 53948.37 88888.00 2018-02-03 23:45:30.000 34 7880.76 952.29 53948.37 88888.00 2018-02-03 23:45:31.000 34 7880.78 952.26 53948.38 88888.00 2018-02-03 23:45:32.000 34 7880.80 952.22 53948.38 88888.00 2018-02-03 23:45:33.000 34 7880.82 952.18 53948.39 88888.00 2018-02-03 23:45:34.000 34 7880.82 952.13 53948.39 88888.00 2018-02-03 23:45:35.000 34 7880.83 952.08 53948.38 88888.00 2018-02-03 23:45:36.000 34 7880.84 952.05 53948.37 88888.00 2018-02-03 23:45:37.000 34 7880.86 952.02 53948.36 88888.00 2018-02-03 23:45:38.000 34 7880.87 951.99 53948.36 88888.00 2018-02-03 23:45:39.000 34 7880.88 951.94 53948.36 88888.00 2018-02-03 23:45:40.000 34 7880.89 951.91 53948.34 88888.00 2018-02-03 23:45:41.000 34 7880.89 951.86 53948.34 88888.00 2018-02-03 23:45:42.000 34 7880.90 951.81 53948.34 88888.00 2018-02-03 23:45:43.000 34 7880.91 951.77 53948.33 88888.00 2018-02-03 23:45:44.000 34 7880.92 951.74 53948.32 88888.00 2018-02-03 23:45:45.000 34 7880.91 951.70 53948.31 88888.00 2018-02-03 23:45:46.000 34 7880.93 951.66 53948.31 88888.00 2018-02-03 23:45:47.000 34 7880.95 951.63 53948.31 88888.00 2018-02-03 23:45:48.000 34 7880.96 951.60 53948.31 88888.00 2018-02-03 23:45:49.000 34 7880.97 951.56 53948.30 88888.00 2018-02-03 23:45:50.000 34 7880.99 951.52 53948.31 88888.00 2018-02-03 23:45:51.000 34 7881.01 951.48 53948.30 88888.00 2018-02-03 23:45:52.000 34 7881.03 951.45 53948.30 88888.00 2018-02-03 23:45:53.000 34 7881.04 951.42 53948.29 88888.00 2018-02-03 23:45:54.000 34 7881.05 951.37 53948.29 88888.00 2018-02-03 23:45:55.000 34 7881.06 951.33 53948.28 88888.00 2018-02-03 23:45:56.000 34 7881.07 951.30 53948.27 88888.00 2018-02-03 23:45:57.000 34 7881.08 951.28 53948.26 88888.00 2018-02-03 23:45:58.000 34 7881.08 951.24 53948.25 88888.00 2018-02-03 23:45:59.000 34 7881.09 951.20 53948.24 88888.00 2018-02-03 23:46:00.000 34 7881.10 951.16 53948.23 88888.00 2018-02-03 23:46:01.000 34 7881.08 951.13 53948.22 88888.00 2018-02-03 23:46:02.000 34 7881.05 951.12 53948.22 88888.00 2018-02-03 23:46:03.000 34 7881.05 951.10 53948.21 88888.00 2018-02-03 23:46:04.000 34 7881.06 951.07 53948.20 88888.00 2018-02-03 23:46:05.000 34 7881.07 951.04 53948.19 88888.00 2018-02-03 23:46:06.000 34 7881.08 951.00 53948.18 88888.00 2018-02-03 23:46:07.000 34 7881.08 950.96 53948.18 88888.00 2018-02-03 23:46:08.000 34 7881.09 950.93 53948.18 88888.00 2018-02-03 23:46:09.000 34 7881.10 950.91 53948.17 88888.00 2018-02-03 23:46:10.000 34 7881.11 950.88 53948.16 88888.00 2018-02-03 23:46:11.000 34 7881.12 950.85 53948.14 88888.00 2018-02-03 23:46:12.000 34 7881.15 950.83 53948.14 88888.00 2018-02-03 23:46:13.000 34 7881.16 950.81 53948.14 88888.00 2018-02-03 23:46:14.000 34 7881.15 950.79 53948.12 88888.00 2018-02-03 23:46:15.000 34 7881.16 950.77 53948.10 88888.00 2018-02-03 23:46:16.000 34 7881.17 950.74 53948.09 88888.00 2018-02-03 23:46:17.000 34 7881.17 950.72 53948.09 88888.00 2018-02-03 23:46:18.000 34 7881.17 950.70 53948.08 88888.00 2018-02-03 23:46:19.000 34 7881.16 950.68 53948.06 88888.00 2018-02-03 23:46:20.000 34 7881.16 950.65 53948.04 88888.00 2018-02-03 23:46:21.000 34 7881.16 950.63 53948.03 88888.00 2018-02-03 23:46:22.000 34 7881.15 950.60 53948.02 88888.00 2018-02-03 23:46:23.000 34 7881.15 950.57 53947.99 88888.00 2018-02-03 23:46:24.000 34 7881.14 950.54 53947.96 88888.00 2018-02-03 23:46:25.000 34 7881.14 950.50 53947.95 88888.00 2018-02-03 23:46:26.000 34 7881.14 950.48 53947.93 88888.00 2018-02-03 23:46:27.000 34 7881.15 950.47 53947.91 88888.00 2018-02-03 23:46:28.000 34 7881.15 950.45 53947.91 88888.00 2018-02-03 23:46:29.000 34 7881.15 950.42 53947.88 88888.00 2018-02-03 23:46:30.000 34 7881.15 950.39 53947.86 88888.00 2018-02-03 23:46:31.000 34 7881.14 950.37 53947.84 88888.00 2018-02-03 23:46:32.000 34 7881.14 950.35 53947.83 88888.00 2018-02-03 23:46:33.000 34 7881.14 950.33 53947.80 88888.00 2018-02-03 23:46:34.000 34 7881.14 950.30 53947.78 88888.00 2018-02-03 23:46:35.000 34 7881.12 950.27 53947.76 88888.00 2018-02-03 23:46:36.000 34 7881.10 950.23 53947.74 88888.00 2018-02-03 23:46:37.000 34 7881.10 950.20 53947.73 88888.00 2018-02-03 23:46:38.000 34 7881.10 950.17 53947.71 88888.00 2018-02-03 23:46:39.000 34 7881.09 950.14 53947.68 88888.00 2018-02-03 23:46:40.000 34 7881.08 950.10 53947.67 88888.00 2018-02-03 23:46:41.000 34 7881.07 950.07 53947.65 88888.00 2018-02-03 23:46:42.000 34 7881.07 950.05 53947.64 88888.00 2018-02-03 23:46:43.000 34 7881.07 950.01 53947.62 88888.00 2018-02-03 23:46:44.000 34 7881.06 949.98 53947.62 88888.00 2018-02-03 23:46:45.000 34 7881.05 949.94 53947.62 88888.00 2018-02-03 23:46:46.000 34 7881.05 949.91 53947.61 88888.00 2018-02-03 23:46:47.000 34 7881.06 949.90 53947.59 88888.00 2018-02-03 23:46:48.000 34 7881.06 949.88 53947.57 88888.00 2018-02-03 23:46:49.000 34 7881.06 949.85 53947.56 88888.00 2018-02-03 23:46:50.000 34 7881.05 949.82 53947.54 88888.00 2018-02-03 23:46:51.000 34 7881.04 949.78 53947.53 88888.00 2018-02-03 23:46:52.000 34 7881.05 949.75 53947.51 88888.00 2018-02-03 23:46:53.000 34 7881.05 949.71 53947.49 88888.00 2018-02-03 23:46:54.000 34 7881.04 949.68 53947.47 88888.00 2018-02-03 23:46:55.000 34 7881.03 949.65 53947.47 88888.00 2018-02-03 23:46:56.000 34 7881.04 949.62 53947.46 88888.00 2018-02-03 23:46:57.000 34 7881.05 949.59 53947.45 88888.00 2018-02-03 23:46:58.000 34 7881.04 949.56 53947.44 88888.00 2018-02-03 23:46:59.000 34 7881.03 949.53 53947.42 88888.00 2018-02-03 23:47:00.000 34 7881.03 949.49 53947.42 88888.00 2018-02-03 23:47:01.000 34 7881.04 949.46 53947.41 88888.00 2018-02-03 23:47:02.000 34 7881.05 949.43 53947.40 88888.00 2018-02-03 23:47:03.000 34 7881.05 949.39 53947.39 88888.00 2018-02-03 23:47:04.000 34 7881.04 949.35 53947.37 88888.00 2018-02-03 23:47:05.000 34 7881.04 949.32 53947.36 88888.00 2018-02-03 23:47:06.000 34 7881.04 949.28 53947.34 88888.00 2018-02-03 23:47:07.000 34 7881.04 949.22 53947.33 88888.00 2018-02-03 23:47:08.000 34 7881.04 949.19 53947.31 88888.00 2018-02-03 23:47:09.000 34 7881.04 949.16 53947.30 88888.00 2018-02-03 23:47:10.000 34 7881.03 949.13 53947.30 88888.00 2018-02-03 23:47:11.000 34 7881.03 949.08 53947.29 88888.00 2018-02-03 23:47:12.000 34 7881.03 949.04 53947.28 88888.00 2018-02-03 23:47:13.000 34 7881.02 949.00 53947.28 88888.00 2018-02-03 23:47:14.000 34 7881.03 948.96 53947.26 88888.00 2018-02-03 23:47:15.000 34 7881.02 948.91 53947.24 88888.00 2018-02-03 23:47:16.000 34 7881.02 948.87 53947.23 88888.00 2018-02-03 23:47:17.000 34 7881.02 948.85 53947.22 88888.00 2018-02-03 23:47:18.000 34 7881.02 948.81 53947.20 88888.00 2018-02-03 23:47:19.000 34 7881.01 948.76 53947.18 88888.00 2018-02-03 23:47:20.000 34 7881.02 948.72 53947.17 88888.00 2018-02-03 23:47:21.000 34 7881.01 948.68 53947.16 88888.00 2018-02-03 23:47:22.000 34 7881.00 948.64 53947.14 88888.00 2018-02-03 23:47:23.000 34 7881.00 948.60 53947.12 88888.00 2018-02-03 23:47:24.000 34 7881.00 948.56 53947.11 88888.00 2018-02-03 23:47:25.000 34 7880.98 948.50 53947.10 88888.00 2018-02-03 23:47:26.000 34 7880.96 948.46 53947.08 88888.00 2018-02-03 23:47:27.000 34 7880.94 948.43 53947.06 88888.00 2018-02-03 23:47:28.000 34 7880.95 948.39 53947.05 88888.00 2018-02-03 23:47:29.000 34 7880.96 948.36 53947.03 88888.00 2018-02-03 23:47:30.000 34 7880.95 948.32 53947.01 88888.00 2018-02-03 23:47:31.000 34 7880.94 948.29 53947.00 88888.00 2018-02-03 23:47:32.000 34 7880.94 948.26 53946.99 88888.00 2018-02-03 23:47:33.000 34 7880.93 948.22 53946.97 88888.00 2018-02-03 23:47:34.000 34 7880.91 948.18 53946.95 88888.00 2018-02-03 23:47:35.000 34 7880.92 948.15 53946.94 88888.00 2018-02-03 23:47:36.000 34 7880.92 948.12 53946.93 88888.00 2018-02-03 23:47:37.000 34 7880.91 948.10 53946.91 88888.00 2018-02-03 23:47:38.000 34 7880.91 948.07 53946.91 88888.00 2018-02-03 23:47:39.000 34 7880.91 948.04 53946.89 88888.00 2018-02-03 23:47:40.000 34 7880.90 948.01 53946.87 88888.00 2018-02-03 23:47:41.000 34 7880.90 947.97 53946.85 88888.00 2018-02-03 23:47:42.000 34 7880.90 947.95 53946.83 88888.00 2018-02-03 23:47:43.000 34 7880.90 947.93 53946.82 88888.00 2018-02-03 23:47:44.000 34 7880.90 947.89 53946.80 88888.00 2018-02-03 23:47:45.000 34 7880.89 947.86 53946.79 88888.00 2018-02-03 23:47:46.000 34 7880.88 947.84 53946.77 88888.00 2018-02-03 23:47:47.000 34 7880.88 947.80 53946.75 88888.00 2018-02-03 23:47:48.000 34 7880.87 947.78 53946.73 88888.00 2018-02-03 23:47:49.000 34 7880.86 947.76 53946.71 88888.00 2018-02-03 23:47:50.000 34 7880.86 947.74 53946.70 88888.00 2018-02-03 23:47:51.000 34 7880.86 947.72 53946.69 88888.00 2018-02-03 23:47:52.000 34 7880.85 947.71 53946.68 88888.00 2018-02-03 23:47:53.000 34 7880.85 947.68 53946.66 88888.00 2018-02-03 23:47:54.000 34 7880.84 947.66 53946.64 88888.00 2018-02-03 23:47:55.000 34 7880.83 947.66 53946.61 88888.00 2018-02-03 23:47:56.000 34 7880.81 947.66 53946.57 88888.00 2018-02-03 23:47:57.000 34 7880.79 947.64 53946.55 88888.00 2018-02-03 23:47:58.000 34 7880.77 947.62 53946.52 88888.00 2018-02-03 23:47:59.000 34 7880.76 947.63 53946.50 88888.00 2018-02-03 23:48:00.000 34 7880.75 947.63 53946.48 88888.00 2018-02-03 23:48:01.000 34 7880.75 947.63 53946.47 88888.00 2018-02-03 23:48:02.000 34 7880.74 947.62 53946.45 88888.00 2018-02-03 23:48:03.000 34 7880.73 947.61 53946.41 88888.00 2018-02-03 23:48:04.000 34 7880.72 947.60 53946.39 88888.00 2018-02-03 23:48:05.000 34 7880.71 947.61 53946.38 88888.00 2018-02-03 23:48:06.000 34 7880.70 947.62 53946.37 88888.00 2018-02-03 23:48:07.000 34 7880.71 947.61 53946.35 88888.00 2018-02-03 23:48:08.000 34 7880.71 947.61 53946.33 88888.00 2018-02-03 23:48:09.000 34 7880.71 947.62 53946.32 88888.00 2018-02-03 23:48:10.000 34 7880.69 947.63 53946.31 88888.00 2018-02-03 23:48:11.000 34 7880.68 947.64 53946.28 88888.00 2018-02-03 23:48:12.000 34 7880.66 947.66 53946.24 88888.00 2018-02-03 23:48:13.000 34 7880.65 947.67 53946.22 88888.00 2018-02-03 23:48:14.000 34 7880.64 947.69 53946.21 88888.00 2018-02-03 23:48:15.000 34 7880.65 947.71 53946.20 88888.00 2018-02-03 23:48:16.000 34 7880.66 947.72 53946.20 88888.00 2018-02-03 23:48:17.000 34 7880.67 947.74 53946.19 88888.00 2018-02-03 23:48:18.000 34 7880.67 947.77 53946.16 88888.00 2018-02-03 23:48:19.000 34 7880.66 947.80 53946.14 88888.00 2018-02-03 23:48:20.000 34 7880.66 947.83 53946.14 88888.00 2018-02-03 23:48:21.000 34 7880.66 947.84 53946.12 88888.00 2018-02-03 23:48:22.000 34 7880.66 947.85 53946.10 88888.00 2018-02-03 23:48:23.000 34 7880.65 947.86 53946.09 88888.00 2018-02-03 23:48:24.000 34 7880.64 947.89 53946.07 88888.00 2018-02-03 23:48:25.000 34 7880.62 947.91 53946.04 88888.00 2018-02-03 23:48:26.000 34 7880.61 947.91 53946.02 88888.00 2018-02-03 23:48:27.000 34 7880.61 947.93 53946.00 88888.00 2018-02-03 23:48:28.000 34 7880.60 947.97 53945.98 88888.00 2018-02-03 23:48:29.000 34 7880.58 948.00 53945.96 88888.00 2018-02-03 23:48:30.000 34 7880.57 948.02 53945.95 88888.00 2018-02-03 23:48:31.000 34 7880.57 948.03 53945.93 88888.00 2018-02-03 23:48:32.000 34 7880.57 948.06 53945.91 88888.00 2018-02-03 23:48:33.000 34 7880.56 948.07 53945.90 88888.00 2018-02-03 23:48:34.000 34 7880.55 948.09 53945.88 88888.00 2018-02-03 23:48:35.000 34 7880.54 948.13 53945.86 88888.00 2018-02-03 23:48:36.000 34 7880.52 948.15 53945.85 88888.00 2018-02-03 23:48:37.000 34 7880.51 948.17 53945.83 88888.00 2018-02-03 23:48:38.000 34 7880.50 948.19 53945.80 88888.00 2018-02-03 23:48:39.000 34 7880.50 948.22 53945.79 88888.00 2018-02-03 23:48:40.000 34 7880.50 948.25 53945.77 88888.00 2018-02-03 23:48:41.000 34 7880.48 948.28 53945.76 88888.00 2018-02-03 23:48:42.000 34 7880.48 948.31 53945.74 88888.00 2018-02-03 23:48:43.000 34 7880.46 948.33 53945.72 88888.00 2018-02-03 23:48:44.000 34 7880.45 948.36 53945.70 88888.00 2018-02-03 23:48:45.000 34 7880.45 948.39 53945.68 88888.00 2018-02-03 23:48:46.000 34 7880.44 948.41 53945.66 88888.00 2018-02-03 23:48:47.000 34 7880.42 948.45 53945.65 88888.00 2018-02-03 23:48:48.000 34 7880.40 948.49 53945.64 88888.00 2018-02-03 23:48:49.000 34 7880.38 948.50 53945.61 88888.00 2018-02-03 23:48:50.000 34 7880.36 948.51 53945.59 88888.00 2018-02-03 23:48:51.000 34 7880.35 948.54 53945.57 88888.00 2018-02-03 23:48:52.000 34 7880.34 948.57 53945.56 88888.00 2018-02-03 23:48:53.000 34 7880.32 948.59 53945.53 88888.00 2018-02-03 23:48:54.000 34 7880.30 948.61 53945.51 88888.00 2018-02-03 23:48:55.000 34 7880.30 948.64 53945.49 88888.00 2018-02-03 23:48:56.000 34 7880.28 948.68 53945.46 88888.00 2018-02-03 23:48:57.000 34 7880.25 948.72 53945.44 88888.00 2018-02-03 23:48:58.000 34 7880.23 948.75 53945.41 88888.00 2018-02-03 23:48:59.000 34 7880.21 948.77 53945.38 88888.00 2018-02-03 23:49:00.000 34 7880.19 948.81 53945.37 88888.00 2018-02-03 23:49:01.000 34 7880.17 948.85 53945.36 88888.00 2018-02-03 23:49:02.000 34 7880.15 948.88 53945.34 88888.00 2018-02-03 23:49:03.000 34 7880.14 948.90 53945.31 88888.00 2018-02-03 23:49:04.000 34 7880.12 948.93 53945.30 88888.00 2018-02-03 23:49:05.000 34 7880.10 948.97 53945.29 88888.00 2018-02-03 23:49:06.000 34 7880.09 948.99 53945.26 88888.00 2018-02-03 23:49:07.000 34 7880.08 949.01 53945.24 88888.00 2018-02-03 23:49:08.000 34 7880.08 949.05 53945.22 88888.00 2018-02-03 23:49:09.000 34 7880.07 949.09 53945.20 88888.00 2018-02-03 23:49:10.000 34 7880.04 949.12 53945.18 88888.00 2018-02-03 23:49:11.000 34 7880.02 949.14 53945.17 88888.00 2018-02-03 23:49:12.000 34 7880.00 949.16 53945.16 88888.00 2018-02-03 23:49:13.000 34 7879.97 949.18 53945.14 88888.00 2018-02-03 23:49:14.000 34 7879.95 949.20 53945.13 88888.00 2018-02-03 23:49:15.000 34 7879.93 949.21 53945.11 88888.00 2018-02-03 23:49:16.000 34 7879.93 949.23 53945.10 88888.00 2018-02-03 23:49:17.000 34 7879.92 949.26 53945.09 88888.00 2018-02-03 23:49:18.000 34 7879.91 949.27 53945.08 88888.00 2018-02-03 23:49:19.000 34 7879.90 949.28 53945.07 88888.00 2018-02-03 23:49:20.000 34 7879.89 949.30 53945.06 88888.00 2018-02-03 23:49:21.000 34 7879.87 949.31 53945.05 88888.00 2018-02-03 23:49:22.000 34 7879.84 949.31 53945.04 88888.00 2018-02-03 23:49:23.000 34 7879.82 949.32 53945.03 88888.00 2018-02-03 23:49:24.000 34 7879.81 949.34 53945.02 88888.00 2018-02-03 23:49:25.000 34 7879.79 949.34 53945.01 88888.00 2018-02-03 23:49:26.000 34 7879.77 949.34 53945.00 88888.00 2018-02-03 23:49:27.000 34 7879.76 949.34 53944.98 88888.00 2018-02-03 23:49:28.000 34 7879.75 949.35 53944.99 88888.00 2018-02-03 23:49:29.000 34 7879.72 949.35 53944.98 88888.00 2018-02-03 23:49:30.000 34 7879.71 949.34 53944.97 88888.00 2018-02-03 23:49:31.000 34 7879.71 949.34 53944.95 88888.00 2018-02-03 23:49:32.000 34 7879.69 949.35 53944.96 88888.00 2018-02-03 23:49:33.000 34 7879.68 949.35 53944.96 88888.00 2018-02-03 23:49:34.000 34 7879.68 949.34 53944.95 88888.00 2018-02-03 23:49:35.000 34 7879.66 949.34 53944.94 88888.00 2018-02-03 23:49:36.000 34 7879.65 949.34 53944.95 88888.00 2018-02-03 23:49:37.000 34 7879.65 949.34 53944.95 88888.00 2018-02-03 23:49:38.000 34 7879.64 949.34 53944.94 88888.00 2018-02-03 23:49:39.000 34 7879.62 949.33 53944.94 88888.00 2018-02-03 23:49:40.000 34 7879.62 949.33 53944.94 88888.00 2018-02-03 23:49:41.000 34 7879.62 949.33 53944.95 88888.00 2018-02-03 23:49:42.000 34 7879.59 949.32 53944.94 88888.00 2018-02-03 23:49:43.000 34 7879.57 949.31 53944.94 88888.00 2018-02-03 23:49:44.000 34 7879.56 949.31 53944.95 88888.00 2018-02-03 23:49:45.000 34 7879.56 949.31 53944.95 88888.00 2018-02-03 23:49:46.000 34 7879.55 949.32 53944.95 88888.00 2018-02-03 23:49:47.000 34 7879.55 949.32 53944.96 88888.00 2018-02-03 23:49:48.000 34 7879.54 949.31 53944.95 88888.00 2018-02-03 23:49:49.000 34 7879.53 949.31 53944.94 88888.00 2018-02-03 23:49:50.000 34 7879.52 949.33 53944.95 88888.00 2018-02-03 23:49:51.000 34 7879.50 949.33 53944.94 88888.00 2018-02-03 23:49:52.000 34 7879.49 949.32 53944.93 88888.00 2018-02-03 23:49:53.000 34 7879.50 949.32 53944.94 88888.00 2018-02-03 23:49:54.000 34 7879.50 949.33 53944.96 88888.00 2018-02-03 23:49:55.000 34 7879.51 949.33 53944.97 88888.00 2018-02-03 23:49:56.000 34 7879.51 949.32 53944.98 88888.00 2018-02-03 23:49:57.000 34 7879.50 949.31 53944.98 88888.00 2018-02-03 23:49:58.000 34 7879.51 949.31 53944.99 88888.00 2018-02-03 23:49:59.000 34 7879.51 949.31 53944.98 88888.00 2018-02-03 23:50:00.000 34 7879.51 949.31 53944.97 88888.00 2018-02-03 23:50:01.000 34 7879.50 949.31 53944.98 88888.00 2018-02-03 23:50:02.000 34 7879.50 949.33 53945.00 88888.00 2018-02-03 23:50:03.000 34 7879.51 949.33 53945.01 88888.00 2018-02-03 23:50:04.000 34 7879.51 949.32 53945.02 88888.00 2018-02-03 23:50:05.000 34 7879.50 949.32 53945.03 88888.00 2018-02-03 23:50:06.000 34 7879.50 949.32 53945.03 88888.00 2018-02-03 23:50:07.000 34 7879.52 949.34 53945.03 88888.00 2018-02-03 23:50:08.000 34 7879.54 949.34 53945.04 88888.00 2018-02-03 23:50:09.000 34 7879.55 949.32 53945.05 88888.00 2018-02-03 23:50:10.000 34 7879.56 949.31 53945.07 88888.00 2018-02-03 23:50:11.000 34 7879.56 949.29 53945.10 88888.00 2018-02-03 23:50:12.000 34 7879.59 949.29 53945.12 88888.00 2018-02-03 23:50:13.000 34 7879.61 949.29 53945.13 88888.00 2018-02-03 23:50:14.000 34 7879.63 949.26 53945.14 88888.00 2018-02-03 23:50:15.000 34 7879.64 949.25 53945.15 88888.00 2018-02-03 23:50:16.000 34 7879.65 949.25 53945.16 88888.00 2018-02-03 23:50:17.000 34 7879.66 949.25 53945.19 88888.00 2018-02-03 23:50:18.000 34 7879.69 949.25 53945.21 88888.00 2018-02-03 23:50:19.000 34 7879.71 949.25 53945.23 88888.00 2018-02-03 23:50:20.000 34 7879.71 949.23 53945.26 88888.00 2018-02-03 23:50:21.000 34 7879.73 949.21 53945.27 88888.00 2018-02-03 23:50:22.000 34 7879.76 949.22 53945.28 88888.00 2018-02-03 23:50:23.000 34 7879.78 949.22 53945.30 88888.00 2018-02-03 23:50:24.000 34 7879.80 949.21 53945.32 88888.00 2018-02-03 23:50:25.000 34 7879.82 949.18 53945.33 88888.00 2018-02-03 23:50:26.000 34 7879.83 949.17 53945.36 88888.00 2018-02-03 23:50:27.000 34 7879.85 949.16 53945.39 88888.00 2018-02-03 23:50:28.000 34 7879.87 949.14 53945.41 88888.00 2018-02-03 23:50:29.000 34 7879.88 949.12 53945.44 88888.00 2018-02-03 23:50:30.000 34 7879.90 949.11 53945.46 88888.00 2018-02-03 23:50:31.000 34 7879.93 949.09 53945.47 88888.00 2018-02-03 23:50:32.000 34 7879.95 949.05 53945.48 88888.00 2018-02-03 23:50:33.000 34 7879.97 949.04 53945.51 88888.00 2018-02-03 23:50:34.000 34 7880.00 949.02 53945.52 88888.00 2018-02-03 23:50:35.000 34 7880.02 949.00 53945.49 88888.00 2018-02-03 23:50:36.000 34 7880.04 948.98 53945.47 88888.00 2018-02-03 23:50:37.000 34 7880.04 948.96 53945.49 88888.00 2018-02-03 23:50:38.000 34 7880.04 948.95 53945.52 88888.00 2018-02-03 23:50:39.000 34 7880.07 948.93 53945.54 88888.00 2018-02-03 23:50:40.000 34 7880.10 948.92 53945.56 88888.00 2018-02-03 23:50:41.000 34 7880.12 948.90 53945.57 88888.00 2018-02-03 23:50:42.000 34 7880.13 948.88 53945.59 88888.00 2018-02-03 23:50:43.000 34 7880.15 948.85 53945.60 88888.00 2018-02-03 23:50:44.000 34 7880.15 948.82 53945.61 88888.00 2018-02-03 23:50:45.000 34 7880.16 948.80 53945.62 88888.00 2018-02-03 23:50:46.000 34 7880.18 948.79 53945.64 88888.00 2018-02-03 23:50:47.000 34 7880.19 948.78 53945.65 88888.00 2018-02-03 23:50:48.000 34 7880.21 948.76 53945.67 88888.00 2018-02-03 23:50:49.000 34 7880.23 948.74 53945.68 88888.00 2018-02-03 23:50:50.000 34 7880.24 948.72 53945.69 88888.00 2018-02-03 23:50:51.000 34 7880.25 948.70 53945.71 88888.00 2018-02-03 23:50:52.000 34 7880.26 948.69 53945.72 88888.00 2018-02-03 23:50:53.000 34 7880.27 948.68 53945.72 88888.00 2018-02-03 23:50:54.000 34 7880.29 948.66 53945.72 88888.00 2018-02-03 23:50:55.000 34 7880.30 948.63 53945.73 88888.00 2018-02-03 23:50:56.000 34 7880.32 948.60 53945.74 88888.00 2018-02-03 23:50:57.000 34 7880.33 948.57 53945.75 88888.00 2018-02-03 23:50:58.000 34 7880.34 948.56 53945.77 88888.00 2018-02-03 23:50:59.000 34 7880.33 948.55 53945.78 88888.00 2018-02-03 23:51:00.000 34 7880.34 948.53 53945.78 88888.00 2018-02-03 23:51:01.000 34 7880.35 948.50 53945.79 88888.00 2018-02-03 23:51:02.000 34 7880.36 948.47 53945.80 88888.00 2018-02-03 23:51:03.000 34 7880.36 948.44 53945.80 88888.00 2018-02-03 23:51:04.000 34 7880.38 948.42 53945.81 88888.00 2018-02-03 23:51:05.000 34 7880.39 948.42 53945.82 88888.00 2018-02-03 23:51:06.000 34 7880.41 948.39 53945.82 88888.00 2018-02-03 23:51:07.000 34 7880.42 948.36 53945.83 88888.00 2018-02-03 23:51:08.000 34 7880.43 948.35 53945.83 88888.00 2018-02-03 23:51:09.000 34 7880.44 948.34 53945.84 88888.00 2018-02-03 23:51:10.000 34 7880.46 948.31 53945.86 88888.00 2018-02-03 23:51:11.000 34 7880.47 948.28 53945.87 88888.00 2018-02-03 23:51:12.000 34 7880.47 948.25 53945.87 88888.00 2018-02-03 23:51:13.000 34 7880.47 948.23 53945.87 88888.00 2018-02-03 23:51:14.000 34 7880.49 948.21 53945.87 88888.00 2018-02-03 23:51:15.000 34 7880.51 948.19 53945.87 88888.00 2018-02-03 23:51:16.000 34 7880.51 948.17 53945.88 88888.00 2018-02-03 23:51:17.000 34 7880.51 948.16 53945.88 88888.00 2018-02-03 23:51:18.000 34 7880.51 948.15 53945.88 88888.00 2018-02-03 23:51:19.000 34 7880.53 948.15 53945.89 88888.00 2018-02-03 23:51:20.000 34 7880.54 948.13 53945.89 88888.00 2018-02-03 23:51:21.000 34 7880.54 948.11 53945.89 88888.00 2018-02-03 23:51:22.000 34 7880.56 948.09 53945.89 88888.00 2018-02-03 23:51:23.000 34 7880.58 948.06 53945.89 88888.00 2018-02-03 23:51:24.000 34 7880.58 948.02 53945.90 88888.00 2018-02-03 23:51:25.000 34 7880.59 947.99 53945.90 88888.00 2018-02-03 23:51:26.000 34 7880.60 947.98 53945.91 88888.00 2018-02-03 23:51:27.000 34 7880.61 947.97 53945.91 88888.00 2018-02-03 23:51:28.000 34 7880.62 947.95 53945.90 88888.00 2018-02-03 23:51:29.000 34 7880.62 947.92 53945.89 88888.00 2018-02-03 23:51:30.000 34 7880.61 947.89 53945.90 88888.00 2018-02-03 23:51:31.000 34 7880.62 947.87 53945.90 88888.00 2018-02-03 23:51:32.000 34 7880.62 947.84 53945.90 88888.00 2018-02-03 23:51:33.000 34 7880.63 947.82 53945.90 88888.00 2018-02-03 23:51:34.000 34 7880.63 947.80 53945.89 88888.00 2018-02-03 23:51:35.000 34 7880.64 947.78 53945.88 88888.00 2018-02-03 23:51:36.000 34 7880.65 947.76 53945.87 88888.00 2018-02-03 23:51:37.000 34 7880.66 947.72 53945.87 88888.00 2018-02-03 23:51:38.000 34 7880.66 947.70 53945.88 88888.00 2018-02-03 23:51:39.000 34 7880.66 947.67 53945.88 88888.00 2018-02-03 23:51:40.000 34 7880.68 947.63 53945.88 88888.00 2018-02-03 23:51:41.000 34 7880.68 947.60 53945.88 88888.00 2018-02-03 23:51:42.000 34 7880.68 947.57 53945.87 88888.00 2018-02-03 23:51:43.000 34 7880.68 947.54 53945.88 88888.00 2018-02-03 23:51:44.000 34 7880.69 947.52 53945.89 88888.00 2018-02-03 23:51:45.000 34 7880.70 947.49 53945.89 88888.00 2018-02-03 23:51:46.000 34 7880.71 947.45 53945.89 88888.00 2018-02-03 23:51:47.000 34 7880.71 947.42 53945.89 88888.00 2018-02-03 23:51:48.000 34 7880.71 947.38 53945.89 88888.00 2018-02-03 23:51:49.000 34 7880.72 947.35 53945.89 88888.00 2018-02-03 23:51:50.000 34 7880.73 947.32 53945.89 88888.00 2018-02-03 23:51:51.000 34 7880.74 947.28 53945.88 88888.00 2018-02-03 23:51:52.000 34 7880.75 947.25 53945.88 88888.00 2018-02-03 23:51:53.000 34 7880.75 947.22 53945.88 88888.00 2018-02-03 23:51:54.000 34 7880.75 947.18 53945.88 88888.00 2018-02-03 23:51:55.000 34 7880.75 947.15 53945.88 88888.00 2018-02-03 23:51:56.000 34 7880.77 947.11 53945.88 88888.00 2018-02-03 23:51:57.000 34 7880.79 947.09 53945.88 88888.00 2018-02-03 23:51:58.000 34 7880.79 947.05 53945.88 88888.00 2018-02-03 23:51:59.000 34 7880.80 947.00 53945.88 88888.00 2018-02-03 23:52:00.000 34 7880.81 946.96 53945.86 88888.00 2018-02-03 23:52:01.000 34 7880.84 946.94 53945.86 88888.00 2018-02-03 23:52:02.000 34 7880.85 946.92 53945.88 88888.00 2018-02-03 23:52:03.000 34 7880.86 946.89 53945.88 88888.00 2018-02-03 23:52:04.000 34 7880.88 946.86 53945.87 88888.00 2018-02-03 23:52:05.000 34 7880.90 946.82 53945.87 88888.00 2018-02-03 23:52:06.000 34 7880.91 946.79 53945.89 88888.00 2018-02-03 23:52:07.000 34 7880.94 946.77 53945.89 88888.00 2018-02-03 23:52:08.000 34 7880.96 946.74 53945.89 88888.00 2018-02-03 23:52:09.000 34 7880.98 946.71 53945.90 88888.00 2018-02-03 23:52:10.000 34 7881.00 946.68 53945.91 88888.00 2018-02-03 23:52:11.000 34 7881.02 946.65 53945.90 88888.00 2018-02-03 23:52:12.000 34 7881.04 946.61 53945.89 88888.00 2018-02-03 23:52:13.000 34 7881.05 946.57 53945.89 88888.00 2018-02-03 23:52:14.000 34 7881.06 946.54 53945.90 88888.00 2018-02-03 23:52:15.000 34 7881.07 946.52 53945.91 88888.00 2018-02-03 23:52:16.000 34 7881.08 946.49 53945.91 88888.00 2018-02-03 23:52:17.000 34 7881.10 946.45 53945.89 88888.00 2018-02-03 23:52:18.000 34 7881.13 946.41 53945.88 88888.00 2018-02-03 23:52:19.000 34 7881.14 946.38 53945.88 88888.00 2018-02-03 23:52:20.000 34 7881.15 946.36 53945.88 88888.00 2018-02-03 23:52:21.000 34 7881.17 946.32 53945.88 88888.00 2018-02-03 23:52:22.000 34 7881.19 946.29 53945.89 88888.00 2018-02-03 23:52:23.000 34 7881.20 946.27 53945.88 88888.00 2018-02-03 23:52:24.000 34 7881.21 946.25 53945.88 88888.00 2018-02-03 23:52:25.000 34 7881.23 946.22 53945.89 88888.00 2018-02-03 23:52:26.000 34 7881.25 946.20 53945.88 88888.00 2018-02-03 23:52:27.000 34 7881.27 946.17 53945.87 88888.00 2018-02-03 23:52:28.000 34 7881.29 946.14 53945.86 88888.00 2018-02-03 23:52:29.000 34 7881.30 946.11 53945.86 88888.00 2018-02-03 23:52:30.000 34 7881.32 946.08 53945.86 88888.00 2018-02-03 23:52:31.000 34 7881.33 946.04 53945.86 88888.00 2018-02-03 23:52:32.000 34 7881.35 946.03 53945.86 88888.00 2018-02-03 23:52:33.000 34 7881.38 946.02 53945.85 88888.00 2018-02-03 23:52:34.000 34 7881.39 945.99 53945.85 88888.00 2018-02-03 23:52:35.000 34 7881.40 945.95 53945.84 88888.00 2018-02-03 23:52:36.000 34 7881.41 945.92 53945.83 88888.00 2018-02-03 23:52:37.000 34 7881.43 945.90 53945.82 88888.00 2018-02-03 23:52:38.000 34 7881.45 945.87 53945.81 88888.00 2018-02-03 23:52:39.000 34 7881.47 945.85 53945.81 88888.00 2018-02-03 23:52:40.000 34 7881.49 945.83 53945.80 88888.00 2018-02-03 23:52:41.000 34 7881.51 945.81 53945.80 88888.00 2018-02-03 23:52:42.000 34 7881.53 945.78 53945.80 88888.00 2018-02-03 23:52:43.000 34 7881.54 945.76 53945.80 88888.00 2018-02-03 23:52:44.000 34 7881.56 945.73 53945.80 88888.00 2018-02-03 23:52:45.000 34 7881.58 945.71 53945.79 88888.00 2018-02-03 23:52:46.000 34 7881.59 945.69 53945.79 88888.00 2018-02-03 23:52:47.000 34 7881.61 945.65 53945.78 88888.00 2018-02-03 23:52:48.000 34 7881.63 945.62 53945.77 88888.00 2018-02-03 23:52:49.000 34 7881.65 945.59 53945.77 88888.00 2018-02-03 23:52:50.000 34 7881.67 945.57 53945.77 88888.00 2018-02-03 23:52:51.000 34 7881.69 945.56 53945.76 88888.00 2018-02-03 23:52:52.000 34 7881.70 945.55 53945.74 88888.00 2018-02-03 23:52:53.000 34 7881.71 945.52 53945.74 88888.00 2018-02-03 23:52:54.000 34 7881.73 945.49 53945.74 88888.00 2018-02-03 23:52:55.000 34 7881.74 945.46 53945.73 88888.00 2018-02-03 23:52:56.000 34 7881.75 945.45 53945.72 88888.00 2018-02-03 23:52:57.000 34 7881.77 945.43 53945.72 88888.00 2018-02-03 23:52:58.000 34 7881.79 945.40 53945.72 88888.00 2018-02-03 23:52:59.000 34 7881.81 945.37 53945.71 88888.00 2018-02-03 23:53:00.000 34 7881.83 945.34 53945.70 88888.00 2018-02-03 23:53:01.000 34 7881.84 945.31 53945.69 88888.00 2018-02-03 23:53:02.000 34 7881.86 945.28 53945.69 88888.00 2018-02-03 23:53:03.000 34 7881.89 945.26 53945.68 88888.00 2018-02-03 23:53:04.000 34 7881.92 945.25 53945.68 88888.00 2018-02-03 23:53:05.000 34 7881.93 945.23 53945.67 88888.00 2018-02-03 23:53:06.000 34 7881.94 945.21 53945.67 88888.00 2018-02-03 23:53:07.000 34 7881.95 945.19 53945.66 88888.00 2018-02-03 23:53:08.000 34 7881.97 945.16 53945.66 88888.00 2018-02-03 23:53:09.000 34 7881.99 945.14 53945.65 88888.00 2018-02-03 23:53:10.000 34 7882.01 945.13 53945.64 88888.00 2018-02-03 23:53:11.000 34 7882.03 945.10 53945.64 88888.00 2018-02-03 23:53:12.000 34 7882.05 945.09 53945.63 88888.00 2018-02-03 23:53:13.000 34 7882.06 945.07 53945.62 88888.00 2018-02-03 23:53:14.000 34 7882.07 945.04 53945.61 88888.00 2018-02-03 23:53:15.000 34 7882.08 945.02 53945.59 88888.00 2018-02-03 23:53:16.000 34 7882.09 945.00 53945.59 88888.00 2018-02-03 23:53:17.000 34 7882.11 944.99 53945.58 88888.00 2018-02-03 23:53:18.000 34 7882.12 944.98 53945.56 88888.00 2018-02-03 23:53:19.000 34 7882.14 944.95 53945.55 88888.00 2018-02-03 23:53:20.000 34 7882.15 944.94 53945.55 88888.00 2018-02-03 23:53:21.000 34 7882.17 944.92 53945.54 88888.00 2018-02-03 23:53:22.000 34 7882.18 944.90 53945.53 88888.00 2018-02-03 23:53:23.000 34 7882.19 944.89 53945.52 88888.00 2018-02-03 23:53:24.000 34 7882.20 944.88 53945.50 88888.00 2018-02-03 23:53:25.000 34 7882.20 944.86 53945.48 88888.00 2018-02-03 23:53:26.000 34 7882.21 944.86 53945.48 88888.00 2018-02-03 23:53:27.000 34 7882.23 944.84 53945.48 88888.00 2018-02-03 23:53:28.000 34 7882.24 944.82 53945.47 88888.00 2018-02-03 23:53:29.000 34 7882.25 944.84 53945.46 88888.00 2018-02-03 23:53:30.000 34 7882.26 944.83 53945.45 88888.00 2018-02-03 23:53:31.000 34 7882.27 944.81 53945.44 88888.00 2018-02-03 23:53:32.000 34 7882.29 944.82 53945.43 88888.00 2018-02-03 23:53:33.000 34 7882.30 944.82 53945.42 88888.00 2018-02-03 23:53:34.000 34 7882.30 944.81 53945.42 88888.00 2018-02-03 23:53:35.000 34 7882.30 944.79 53945.40 88888.00 2018-02-03 23:53:36.000 34 7882.32 944.78 53945.38 88888.00 2018-02-03 23:53:37.000 34 7882.33 944.78 53945.38 88888.00 2018-02-03 23:53:38.000 34 7882.33 944.75 53945.37 88888.00 2018-02-03 23:53:39.000 34 7882.32 944.73 53945.34 88888.00 2018-02-03 23:53:40.000 34 7882.33 944.73 53945.33 88888.00 2018-02-03 23:53:41.000 34 7882.35 944.73 53945.33 88888.00 2018-02-03 23:53:42.000 34 7882.36 944.73 53945.32 88888.00 2018-02-03 23:53:43.000 34 7882.37 944.71 53945.30 88888.00 2018-02-03 23:53:44.000 34 7882.38 944.69 53945.30 88888.00 2018-02-03 23:53:45.000 34 7882.39 944.70 53945.29 88888.00 2018-02-03 23:53:46.000 34 7882.40 944.70 53945.28 88888.00 2018-02-03 23:53:47.000 34 7882.42 944.69 53945.27 88888.00 2018-02-03 23:53:48.000 34 7882.43 944.69 53945.25 88888.00 2018-02-03 23:53:49.000 34 7882.45 944.68 53945.25 88888.00 2018-02-03 23:53:50.000 34 7882.47 944.68 53945.25 88888.00 2018-02-03 23:53:51.000 34 7882.48 944.68 53945.22 88888.00 2018-02-03 23:53:52.000 34 7882.49 944.68 53945.20 88888.00 2018-02-03 23:53:53.000 34 7882.49 944.67 53945.20 88888.00 2018-02-03 23:53:54.000 34 7882.50 944.66 53945.19 88888.00 2018-02-03 23:53:55.000 34 7882.50 944.67 53945.18 88888.00 2018-02-03 23:53:56.000 34 7882.51 944.67 53945.16 88888.00 2018-02-03 23:53:57.000 34 7882.52 944.67 53945.15 88888.00 2018-02-03 23:53:58.000 34 7882.50 944.67 53945.13 88888.00 2018-02-03 23:53:59.000 34 7882.50 944.67 53945.12 88888.00 2018-02-03 23:54:00.000 34 7882.52 944.69 53945.11 88888.00 2018-02-03 23:54:01.000 34 7882.53 944.69 53945.10 88888.00 2018-02-03 23:54:02.000 34 7882.54 944.68 53945.09 88888.00 2018-02-03 23:54:03.000 34 7882.54 944.70 53945.08 88888.00 2018-02-03 23:54:04.000 34 7882.55 944.71 53945.06 88888.00 2018-02-03 23:54:05.000 34 7882.56 944.71 53945.04 88888.00 2018-02-03 23:54:06.000 34 7882.57 944.70 53945.02 88888.00 2018-02-03 23:54:07.000 34 7882.55 944.70 53945.00 88888.00 2018-02-03 23:54:08.000 34 7882.54 944.70 53944.98 88888.00 2018-02-03 23:54:09.000 34 7882.55 944.70 53944.98 88888.00 2018-02-03 23:54:10.000 34 7882.56 944.71 53944.98 88888.00 2018-02-03 23:54:11.000 34 7882.56 944.71 53944.96 88888.00 2018-02-03 23:54:12.000 34 7882.59 944.72 53944.95 88888.00 2018-02-03 23:54:13.000 34 7882.60 944.74 53944.92 88888.00 2018-02-03 23:54:14.000 34 7882.60 944.76 53944.90 88888.00 2018-02-03 23:54:15.000 34 7882.60 944.77 53944.89 88888.00 2018-02-03 23:54:16.000 34 7882.61 944.77 53944.88 88888.00 2018-02-03 23:54:17.000 34 7882.61 944.78 53944.88 88888.00 2018-02-03 23:54:18.000 34 7882.62 944.79 53944.87 88888.00 2018-02-03 23:54:19.000 34 7882.63 944.79 53944.86 88888.00 2018-02-03 23:54:20.000 34 7882.64 944.80 53944.83 88888.00 2018-02-03 23:54:21.000 34 7882.64 944.81 53944.81 88888.00 2018-02-03 23:54:22.000 34 7882.64 944.82 53944.80 88888.00 2018-02-03 23:54:23.000 34 7882.65 944.84 53944.79 88888.00 2018-02-03 23:54:24.000 34 7882.65 944.86 53944.79 88888.00 2018-02-03 23:54:25.000 34 7882.65 944.87 53944.78 88888.00 2018-02-03 23:54:26.000 34 7882.66 944.88 53944.77 88888.00 2018-02-03 23:54:27.000 34 7882.67 944.90 53944.76 88888.00 2018-02-03 23:54:28.000 34 7882.68 944.90 53944.74 88888.00 2018-02-03 23:54:29.000 34 7882.68 944.92 53944.73 88888.00 2018-02-03 23:54:30.000 34 7882.67 944.93 53944.72 88888.00 2018-02-03 23:54:31.000 34 7882.67 944.93 53944.70 88888.00 2018-02-03 23:54:32.000 34 7882.67 944.94 53944.70 88888.00 2018-02-03 23:54:33.000 34 7882.68 944.94 53944.70 88888.00 2018-02-03 23:54:34.000 34 7882.68 944.95 53944.69 88888.00 2018-02-03 23:54:35.000 34 7882.68 944.98 53944.67 88888.00 2018-02-03 23:54:36.000 34 7882.68 944.98 53944.66 88888.00 2018-02-03 23:54:37.000 34 7882.70 944.99 53944.64 88888.00 2018-02-03 23:54:38.000 34 7882.69 945.00 53944.61 88888.00 2018-02-03 23:54:39.000 34 7882.68 945.01 53944.60 88888.00 2018-02-03 23:54:40.000 34 7882.68 945.02 53944.59 88888.00 2018-02-03 23:54:41.000 34 7882.68 945.02 53944.59 88888.00 2018-02-03 23:54:42.000 34 7882.69 945.04 53944.60 88888.00 2018-02-03 23:54:43.000 34 7882.70 945.06 53944.57 88888.00 2018-02-03 23:54:44.000 34 7882.70 945.08 53944.55 88888.00 2018-02-03 23:54:45.000 34 7882.70 945.10 53944.54 88888.00 2018-02-03 23:54:46.000 34 7882.69 945.12 53944.53 88888.00 2018-02-03 23:54:47.000 34 7882.70 945.14 53944.51 88888.00 2018-02-03 23:54:48.000 34 7882.72 945.15 53944.51 88888.00 2018-02-03 23:54:49.000 34 7882.72 945.17 53944.50 88888.00 2018-02-03 23:54:50.000 34 7882.71 945.17 53944.47 88888.00 2018-02-03 23:54:51.000 34 7882.70 945.17 53944.46 88888.00 2018-02-03 23:54:52.000 34 7882.69 945.19 53944.45 88888.00 2018-02-03 23:54:53.000 34 7882.69 945.22 53944.45 88888.00 2018-02-03 23:54:54.000 34 7882.70 945.24 53944.44 88888.00 2018-02-03 23:54:55.000 34 7882.71 945.25 53944.43 88888.00 2018-02-03 23:54:56.000 34 7882.71 945.27 53944.41 88888.00 2018-02-03 23:54:57.000 34 7882.70 945.30 53944.39 88888.00 2018-02-03 23:54:58.000 34 7882.69 945.32 53944.38 88888.00 2018-02-03 23:54:59.000 34 7882.68 945.33 53944.36 88888.00 2018-02-03 23:55:00.000 34 7882.67 945.36 53944.34 88888.00 2018-02-03 23:55:01.000 34 7882.66 945.38 53944.32 88888.00 2018-02-03 23:55:02.000 34 7882.65 945.39 53944.30 88888.00 2018-02-03 23:55:03.000 34 7882.64 945.42 53944.29 88888.00 2018-02-03 23:55:04.000 34 7882.64 945.44 53944.27 88888.00 2018-02-03 23:55:05.000 34 7882.63 945.45 53944.25 88888.00 2018-02-03 23:55:06.000 34 7882.62 945.48 53944.25 88888.00 2018-02-03 23:55:07.000 34 7882.60 945.51 53944.23 88888.00 2018-02-03 23:55:08.000 34 7882.58 945.52 53944.22 88888.00 2018-02-03 23:55:09.000 34 7882.57 945.54 53944.20 88888.00 2018-02-03 23:55:10.000 34 7882.56 945.56 53944.18 88888.00 2018-02-03 23:55:11.000 34 7882.55 945.57 53944.16 88888.00 2018-02-03 23:55:12.000 34 7882.56 945.60 53944.16 88888.00 2018-02-03 23:55:13.000 34 7882.57 945.64 53944.15 88888.00 2018-02-03 23:55:14.000 34 7882.57 945.67 53944.14 88888.00 2018-02-03 23:55:15.000 34 7882.55 945.70 53944.14 88888.00 2018-02-03 23:55:16.000 34 7882.55 945.72 53944.11 88888.00 2018-02-03 23:55:17.000 34 7882.55 945.75 53944.09 88888.00 2018-02-03 23:55:18.000 34 7882.54 945.78 53944.10 88888.00 2018-02-03 23:55:19.000 34 7882.54 945.81 53944.09 88888.00 2018-02-03 23:55:20.000 34 7882.53 945.82 53944.07 88888.00 2018-02-03 23:55:21.000 34 7882.53 945.84 53944.08 88888.00 2018-02-03 23:55:22.000 34 7882.54 945.88 53944.07 88888.00 2018-02-03 23:55:23.000 34 7882.55 945.90 53944.05 88888.00 2018-02-03 23:55:24.000 34 7882.54 945.91 53944.04 88888.00 2018-02-03 23:55:25.000 34 7882.53 945.94 53944.04 88888.00 2018-02-03 23:55:26.000 34 7882.54 945.98 53944.05 88888.00 2018-02-03 23:55:27.000 34 7882.53 946.01 53944.04 88888.00 2018-02-03 23:55:28.000 34 7882.53 946.02 53944.03 88888.00 2018-02-03 23:55:29.000 34 7882.54 946.05 53944.02 88888.00 2018-02-03 23:55:30.000 34 7882.54 946.09 53944.02 88888.00 2018-02-03 23:55:31.000 34 7882.55 946.11 53944.02 88888.00 2018-02-03 23:55:32.000 34 7882.55 946.14 53944.02 88888.00 2018-02-03 23:55:33.000 34 7882.55 946.18 53944.01 88888.00 2018-02-03 23:55:34.000 34 7882.54 946.21 53944.00 88888.00 2018-02-03 23:55:35.000 34 7882.54 946.23 53943.98 88888.00 2018-02-03 23:55:36.000 34 7882.52 946.25 53943.98 88888.00 2018-02-03 23:55:37.000 34 7882.52 946.28 53943.98 88888.00 2018-02-03 23:55:38.000 34 7882.53 946.34 53943.98 88888.00 2018-02-03 23:55:39.000 34 7882.53 946.37 53943.97 88888.00 2018-02-03 23:55:40.000 34 7882.52 946.38 53943.97 88888.00 2018-02-03 23:55:41.000 34 7882.51 946.40 53943.96 88888.00 2018-02-03 23:55:42.000 34 7882.52 946.43 53943.95 88888.00 2018-02-03 23:55:43.000 34 7882.52 946.47 53943.96 88888.00 2018-02-03 23:55:44.000 34 7882.51 946.51 53943.96 88888.00 2018-02-03 23:55:45.000 34 7882.51 946.54 53943.96 88888.00 2018-02-03 23:55:46.000 34 7882.52 946.56 53943.96 88888.00 2018-02-03 23:55:47.000 34 7882.52 946.59 53943.96 88888.00 2018-02-03 23:55:48.000 34 7882.53 946.61 53943.97 88888.00 2018-02-03 23:55:49.000 34 7882.53 946.63 53943.97 88888.00 2018-02-03 23:55:50.000 34 7882.53 946.65 53943.96 88888.00 2018-02-03 23:55:51.000 34 7882.53 946.67 53943.95 88888.00 2018-02-03 23:55:52.000 34 7882.53 946.70 53943.94 88888.00 2018-02-03 23:55:53.000 34 7882.52 946.72 53943.94 88888.00 2018-02-03 23:55:54.000 34 7882.51 946.75 53943.93 88888.00 2018-02-03 23:55:55.000 34 7882.51 946.80 53943.93 88888.00 2018-02-03 23:55:56.000 34 7882.51 946.83 53943.93 88888.00 2018-02-03 23:55:57.000 34 7882.50 946.86 53943.93 88888.00 2018-02-03 23:55:58.000 34 7882.50 946.89 53943.92 88888.00 2018-02-03 23:55:59.000 34 7882.51 946.91 53943.92 88888.00 2018-02-03 23:56:00.000 34 7882.51 946.93 53943.93 88888.00 2018-02-03 23:56:01.000 34 7882.52 946.94 53943.94 88888.00 2018-02-03 23:56:02.000 34 7882.51 946.97 53943.94 88888.00 2018-02-03 23:56:03.000 34 7882.50 946.99 53943.93 88888.00 2018-02-03 23:56:04.000 34 7882.50 947.02 53943.93 88888.00 2018-02-03 23:56:05.000 34 7882.50 947.05 53943.94 88888.00 2018-02-03 23:56:06.000 34 7882.52 947.09 53943.93 88888.00 2018-02-03 23:56:07.000 34 7882.53 947.12 53943.94 88888.00 2018-02-03 23:56:08.000 34 7882.53 947.14 53943.96 88888.00 2018-02-03 23:56:09.000 34 7882.52 947.17 53943.95 88888.00 2018-02-03 23:56:10.000 34 7882.51 947.20 53943.95 88888.00 2018-02-03 23:56:11.000 34 7882.50 947.23 53943.95 88888.00 2018-02-03 23:56:12.000 34 7882.50 947.26 53943.96 88888.00 2018-02-03 23:56:13.000 34 7882.51 947.28 53943.95 88888.00 2018-02-03 23:56:14.000 34 7882.52 947.32 53943.95 88888.00 2018-02-03 23:56:15.000 34 7882.52 947.35 53943.96 88888.00 2018-02-03 23:56:16.000 34 7882.52 947.39 53943.96 88888.00 2018-02-03 23:56:17.000 34 7882.50 947.40 53943.95 88888.00 2018-02-03 23:56:18.000 34 7882.50 947.41 53943.96 88888.00 2018-02-03 23:56:19.000 34 7882.51 947.44 53943.97 88888.00 2018-02-03 23:56:20.000 34 7882.51 947.48 53943.98 88888.00 2018-02-03 23:56:21.000 34 7882.51 947.52 53943.98 88888.00 2018-02-03 23:56:22.000 34 7882.51 947.53 53944.00 88888.00 2018-02-03 23:56:23.000 34 7882.51 947.55 53944.02 88888.00 2018-02-03 23:56:24.000 34 7882.51 947.58 53944.02 88888.00 2018-02-03 23:56:25.000 34 7882.51 947.60 53944.01 88888.00 2018-02-03 23:56:26.000 34 7882.51 947.61 53944.02 88888.00 2018-02-03 23:56:27.000 34 7882.52 947.63 53944.04 88888.00 2018-02-03 23:56:28.000 34 7882.54 947.66 53944.05 88888.00 2018-02-03 23:56:29.000 34 7882.55 947.69 53944.06 88888.00 2018-02-03 23:56:30.000 34 7882.55 947.71 53944.07 88888.00 2018-02-03 23:56:31.000 34 7882.55 947.73 53944.07 88888.00 2018-02-03 23:56:32.000 34 7882.56 947.75 53944.09 88888.00 2018-02-03 23:56:33.000 34 7882.58 947.76 53944.11 88888.00 2018-02-03 23:56:34.000 34 7882.59 947.78 53944.12 88888.00 2018-02-03 23:56:35.000 34 7882.59 947.80 53944.13 88888.00 2018-02-03 23:56:36.000 34 7882.60 947.82 53944.15 88888.00 2018-02-03 23:56:37.000 34 7882.61 947.82 53944.16 88888.00 2018-02-03 23:56:38.000 34 7882.60 947.84 53944.17 88888.00 2018-02-03 23:56:39.000 34 7882.61 947.86 53944.18 88888.00 2018-02-03 23:56:40.000 34 7882.62 947.86 53944.18 88888.00 2018-02-03 23:56:41.000 34 7882.62 947.88 53944.19 88888.00 2018-02-03 23:56:42.000 34 7882.61 947.90 53944.21 88888.00 2018-02-03 23:56:43.000 34 7882.62 947.91 53944.23 88888.00 2018-02-03 23:56:44.000 34 7882.64 947.93 53944.24 88888.00 2018-02-03 23:56:45.000 34 7882.65 947.95 53944.26 88888.00 2018-02-03 23:56:46.000 34 7882.67 947.97 53944.27 88888.00 2018-02-03 23:56:47.000 34 7882.69 948.00 53944.27 88888.00 2018-02-03 23:56:48.000 34 7882.71 948.02 53944.28 88888.00 2018-02-03 23:56:49.000 34 7882.72 948.03 53944.30 88888.00 2018-02-03 23:56:50.000 34 7882.71 948.04 53944.32 88888.00 2018-02-03 23:56:51.000 34 7882.72 948.06 53944.34 88888.00 2018-02-03 23:56:52.000 34 7882.75 948.09 53944.35 88888.00 2018-02-03 23:56:53.000 34 7882.76 948.11 53944.36 88888.00 2018-02-03 23:56:54.000 34 7882.76 948.12 53944.36 88888.00 2018-02-03 23:56:55.000 34 7882.76 948.15 53944.37 88888.00 2018-02-03 23:56:56.000 34 7882.78 948.16 53944.39 88888.00 2018-02-03 23:56:57.000 34 7882.79 948.18 53944.40 88888.00 2018-02-03 23:56:58.000 34 7882.79 948.20 53944.41 88888.00 2018-02-03 23:56:59.000 34 7882.80 948.22 53944.43 88888.00 2018-02-03 23:57:00.000 34 7882.81 948.23 53944.44 88888.00 2018-02-03 23:57:01.000 34 7882.83 948.24 53944.45 88888.00 2018-02-03 23:57:02.000 34 7882.84 948.25 53944.46 88888.00 2018-02-03 23:57:03.000 34 7882.84 948.26 53944.48 88888.00 2018-02-03 23:57:04.000 34 7882.84 948.26 53944.50 88888.00 2018-02-03 23:57:05.000 34 7882.86 948.28 53944.52 88888.00 2018-02-03 23:57:06.000 34 7882.88 948.29 53944.54 88888.00 2018-02-03 23:57:07.000 34 7882.87 948.28 53944.55 88888.00 2018-02-03 23:57:08.000 34 7882.88 948.29 53944.56 88888.00 2018-02-03 23:57:09.000 34 7882.90 948.29 53944.58 88888.00 2018-02-03 23:57:10.000 34 7882.91 948.29 53944.60 88888.00 2018-02-03 23:57:11.000 34 7882.92 948.29 53944.61 88888.00 2018-02-03 23:57:12.000 34 7882.93 948.29 53944.62 88888.00 2018-02-03 23:57:13.000 34 7882.94 948.27 53944.64 88888.00 2018-02-03 23:57:14.000 34 7882.95 948.27 53944.64 88888.00 2018-02-03 23:57:15.000 34 7882.95 948.28 53944.64 88888.00 2018-02-03 23:57:16.000 34 7882.96 948.27 53944.66 88888.00 2018-02-03 23:57:17.000 34 7882.98 948.26 53944.67 88888.00 2018-02-03 23:57:18.000 34 7882.99 948.25 53944.68 88888.00 2018-02-03 23:57:19.000 34 7882.99 948.25 53944.70 88888.00 2018-02-03 23:57:20.000 34 7883.00 948.24 53944.71 88888.00 2018-02-03 23:57:21.000 34 7883.00 948.23 53944.71 88888.00 2018-02-03 23:57:22.000 34 7883.01 948.21 53944.72 88888.00 2018-02-03 23:57:23.000 34 7883.01 948.19 53944.74 88888.00 2018-02-03 23:57:24.000 34 7883.01 948.17 53944.75 88888.00 2018-02-03 23:57:25.000 34 7883.02 948.15 53944.75 88888.00 2018-02-03 23:57:26.000 34 7883.02 948.13 53944.75 88888.00 2018-02-03 23:57:27.000 34 7883.01 948.12 53944.75 88888.00 2018-02-03 23:57:28.000 34 7883.01 948.10 53944.75 88888.00 2018-02-03 23:57:29.000 34 7883.00 948.08 53944.76 88888.00 2018-02-03 23:57:30.000 34 7883.00 948.05 53944.76 88888.00 2018-02-03 23:57:31.000 34 7883.00 948.03 53944.77 88888.00 2018-02-03 23:57:32.000 34 7883.01 948.01 53944.78 88888.00 2018-02-03 23:57:33.000 34 7883.01 947.99 53944.78 88888.00 2018-02-03 23:57:34.000 34 7883.02 947.97 53944.79 88888.00 2018-02-03 23:57:35.000 34 7883.02 947.95 53944.80 88888.00 2018-02-03 23:57:36.000 34 7883.02 947.93 53944.79 88888.00 2018-02-03 23:57:37.000 34 7883.02 947.91 53944.78 88888.00 2018-02-03 23:57:38.000 34 7883.01 947.88 53944.78 88888.00 2018-02-03 23:57:39.000 34 7883.01 947.86 53944.79 88888.00 2018-02-03 23:57:40.000 34 7883.01 947.84 53944.80 88888.00 2018-02-03 23:57:41.000 34 7883.02 947.83 53944.80 88888.00 2018-02-03 23:57:42.000 34 7883.01 947.81 53944.79 88888.00 2018-02-03 23:57:43.000 34 7883.00 947.77 53944.79 88888.00 2018-02-03 23:57:44.000 34 7883.00 947.74 53944.79 88888.00 2018-02-03 23:57:45.000 34 7883.01 947.72 53944.78 88888.00 2018-02-03 23:57:46.000 34 7883.02 947.71 53944.78 88888.00 2018-02-03 23:57:47.000 34 7883.02 947.69 53944.79 88888.00 2018-02-03 23:57:48.000 34 7883.03 947.65 53944.80 88888.00 2018-02-03 23:57:49.000 34 7883.03 947.62 53944.80 88888.00 2018-02-03 23:57:50.000 34 7883.02 947.59 53944.79 88888.00 2018-02-03 23:57:51.000 34 7883.03 947.56 53944.79 88888.00 2018-02-03 23:57:52.000 34 7883.05 947.52 53944.79 88888.00 2018-02-03 23:57:53.000 34 7883.06 947.49 53944.79 88888.00 2018-02-03 23:57:54.000 34 7883.06 947.47 53944.79 88888.00 2018-02-03 23:57:55.000 34 7883.06 947.44 53944.79 88888.00 2018-02-03 23:57:56.000 34 7883.07 947.42 53944.77 88888.00 2018-02-03 23:57:57.000 34 7883.08 947.40 53944.77 88888.00 2018-02-03 23:57:58.000 34 7883.08 947.37 53944.77 88888.00 2018-02-03 23:57:59.000 34 7883.09 947.33 53944.77 88888.00 2018-02-03 23:58:00.000 34 7883.09 947.30 53944.77 88888.00 2018-02-03 23:58:01.000 34 7883.09 947.26 53944.78 88888.00 2018-02-03 23:58:02.000 34 7883.10 947.24 53944.78 88888.00 2018-02-03 23:58:03.000 34 7883.10 947.23 53944.78 88888.00 2018-02-03 23:58:04.000 34 7883.10 947.20 53944.77 88888.00 2018-02-03 23:58:05.000 34 7883.11 947.16 53944.75 88888.00 2018-02-03 23:58:06.000 34 7883.11 947.14 53944.74 88888.00 2018-02-03 23:58:07.000 34 7883.12 947.13 53944.73 88888.00 2018-02-03 23:58:08.000 34 7883.13 947.11 53944.73 88888.00 2018-02-03 23:58:09.000 34 7883.13 947.09 53944.74 88888.00 2018-02-03 23:58:10.000 34 7883.13 947.06 53944.73 88888.00 2018-02-03 23:58:11.000 34 7883.13 947.03 53944.72 88888.00 2018-02-03 23:58:12.000 34 7883.12 947.01 53944.71 88888.00 2018-02-03 23:58:13.000 34 7883.12 946.99 53944.70 88888.00 2018-02-03 23:58:14.000 34 7883.12 946.96 53944.68 88888.00 2018-02-03 23:58:15.000 34 7883.12 946.95 53944.66 88888.00 2018-02-03 23:58:16.000 34 7883.11 946.93 53944.64 88888.00 2018-02-03 23:58:17.000 34 7883.11 946.91 53944.64 88888.00 2018-02-03 23:58:18.000 34 7883.11 946.89 53944.62 88888.00 2018-02-03 23:58:19.000 34 7883.12 946.87 53944.60 88888.00 2018-02-03 23:58:20.000 34 7883.11 946.85 53944.59 88888.00 2018-02-03 23:58:21.000 34 7883.11 946.83 53944.58 88888.00 2018-02-03 23:58:22.000 34 7883.11 946.82 53944.57 88888.00 2018-02-03 23:58:23.000 34 7883.11 946.81 53944.58 88888.00 2018-02-03 23:58:24.000 34 7883.11 946.80 53944.57 88888.00 2018-02-03 23:58:25.000 34 7883.11 946.79 53944.55 88888.00 2018-02-03 23:58:26.000 34 7883.10 946.78 53944.54 88888.00 2018-02-03 23:58:27.000 34 7883.09 946.78 53944.53 88888.00 2018-02-03 23:58:28.000 34 7883.10 946.77 53944.52 88888.00 2018-02-03 23:58:29.000 34 7883.10 946.74 53944.50 88888.00 2018-02-03 23:58:30.000 34 7883.10 946.73 53944.48 88888.00 2018-02-03 23:58:31.000 34 7883.10 946.72 53944.48 88888.00 2018-02-03 23:58:32.000 34 7883.09 946.71 53944.48 88888.00 2018-02-03 23:58:33.000 34 7883.08 946.68 53944.46 88888.00 2018-02-03 23:58:34.000 34 7883.09 946.68 53944.45 88888.00 2018-02-03 23:58:35.000 34 7883.08 946.67 53944.44 88888.00 2018-02-03 23:58:36.000 34 7883.07 946.67 53944.41 88888.00 2018-02-03 23:58:37.000 34 7883.07 946.66 53944.40 88888.00 2018-02-03 23:58:38.000 34 7883.07 946.65 53944.41 88888.00 2018-02-03 23:58:39.000 34 7883.07 946.65 53944.41 88888.00 2018-02-03 23:58:40.000 34 7883.08 946.65 53944.41 88888.00 2018-02-03 23:58:41.000 34 7883.07 946.67 53944.40 88888.00 2018-02-03 23:58:42.000 34 7883.06 946.69 53944.38 88888.00 2018-02-03 23:58:43.000 34 7883.05 946.69 53944.36 88888.00 2018-02-03 23:58:44.000 34 7883.06 946.68 53944.35 88888.00 2018-02-03 23:58:45.000 34 7883.06 946.69 53944.35 88888.00 2018-02-03 23:58:46.000 34 7883.06 946.70 53944.34 88888.00 2018-02-03 23:58:47.000 34 7883.07 946.72 53944.34 88888.00 2018-02-03 23:58:48.000 34 7883.07 946.73 53944.34 88888.00 2018-02-03 23:58:49.000 34 7883.06 946.74 53944.33 88888.00 2018-02-03 23:58:50.000 34 7883.06 946.76 53944.32 88888.00 2018-02-03 23:58:51.000 34 7883.07 946.79 53944.31 88888.00 2018-02-03 23:58:52.000 34 7883.07 946.80 53944.30 88888.00 2018-02-03 23:58:53.000 34 7883.07 946.82 53944.30 88888.00 2018-02-03 23:58:54.000 34 7883.07 946.85 53944.30 88888.00 2018-02-03 23:58:55.000 34 7883.08 946.87 53944.30 88888.00 2018-02-03 23:58:56.000 34 7883.09 946.88 53944.30 88888.00 2018-02-03 23:58:57.000 34 7883.09 946.89 53944.30 88888.00 2018-02-03 23:58:58.000 34 7883.08 946.91 53944.29 88888.00 2018-02-03 23:58:59.000 34 7883.09 946.94 53944.29 88888.00 2018-02-03 23:59:00.000 34 7883.10 946.96 53944.28 88888.00 2018-02-03 23:59:01.000 34 7883.09 946.98 53944.28 88888.00 2018-02-03 23:59:02.000 34 7883.10 947.00 53944.29 88888.00 2018-02-03 23:59:03.000 34 7883.11 947.02 53944.28 88888.00 2018-02-03 23:59:04.000 34 7883.11 947.05 53944.27 88888.00 2018-02-03 23:59:05.000 34 7883.11 947.08 53944.29 88888.00 2018-02-03 23:59:06.000 34 7883.12 947.09 53944.29 88888.00 2018-02-03 23:59:07.000 34 7883.11 947.10 53944.30 88888.00 2018-02-03 23:59:08.000 34 7883.11 947.12 53944.30 88888.00 2018-02-03 23:59:09.000 34 7883.11 947.15 53944.31 88888.00 2018-02-03 23:59:10.000 34 7883.12 947.17 53944.31 88888.00 2018-02-03 23:59:11.000 34 7883.13 947.20 53944.31 88888.00 2018-02-03 23:59:12.000 34 7883.14 947.22 53944.32 88888.00 2018-02-03 23:59:13.000 34 7883.15 947.24 53944.32 88888.00 2018-02-03 23:59:14.000 34 7883.16 947.27 53944.32 88888.00 2018-02-03 23:59:15.000 34 7883.17 947.29 53944.32 88888.00 2018-02-03 23:59:16.000 34 7883.18 947.30 53944.34 88888.00 2018-02-03 23:59:17.000 34 7883.17 947.31 53944.34 88888.00 2018-02-03 23:59:18.000 34 7883.17 947.34 53944.34 88888.00 2018-02-03 23:59:19.000 34 7883.17 947.36 53944.34 88888.00 2018-02-03 23:59:20.000 34 7883.17 947.39 53944.36 88888.00 2018-02-03 23:59:21.000 34 7883.18 947.41 53944.38 88888.00 2018-02-03 23:59:22.000 34 7883.19 947.43 53944.38 88888.00 2018-02-03 23:59:23.000 34 7883.18 947.44 53944.37 88888.00 2018-02-03 23:59:24.000 34 7883.18 947.46 53944.38 88888.00 2018-02-03 23:59:25.000 34 7883.19 947.48 53944.38 88888.00 2018-02-03 23:59:26.000 34 7883.20 947.49 53944.39 88888.00 2018-02-03 23:59:27.000 34 7883.20 947.50 53944.40 88888.00 2018-02-03 23:59:28.000 34 7883.19 947.52 53944.39 88888.00 2018-02-03 23:59:29.000 34 7883.19 947.55 53944.38 88888.00 2018-02-03 23:59:30.000 34 7883.20 947.57 53944.39 88888.00 2018-02-03 23:59:31.000 34 7883.20 947.59 53944.39 88888.00 2018-02-03 23:59:32.000 34 7883.20 947.61 53944.40 88888.00 2018-02-03 23:59:33.000 34 7883.21 947.62 53944.41 88888.00 2018-02-03 23:59:34.000 34 7883.22 947.61 53944.41 88888.00 2018-02-03 23:59:35.000 34 7883.21 947.62 53944.42 88888.00 2018-02-03 23:59:36.000 34 7883.22 947.64 53944.43 88888.00 2018-02-03 23:59:37.000 34 7883.23 947.65 53944.44 88888.00 2018-02-03 23:59:38.000 34 7883.24 947.66 53944.45 88888.00 2018-02-03 23:59:39.000 34 7883.24 947.67 53944.46 88888.00 2018-02-03 23:59:40.000 34 7883.24 947.67 53944.46 88888.00 2018-02-03 23:59:41.000 34 7883.25 947.70 53944.46 88888.00 2018-02-03 23:59:42.000 34 7883.25 947.72 53944.47 88888.00 2018-02-03 23:59:43.000 34 7883.24 947.71 53944.48 88888.00 2018-02-03 23:59:44.000 34 7883.25 947.70 53944.48 88888.00 2018-02-03 23:59:45.000 34 7883.25 947.70 53944.48 88888.00 2018-02-03 23:59:46.000 34 7883.25 947.71 53944.48 88888.00 2018-02-03 23:59:47.000 34 7883.25 947.70 53944.48 88888.00 2018-02-03 23:59:48.000 34 7883.26 947.70 53944.49 88888.00 2018-02-03 23:59:49.000 34 7883.27 947.71 53944.48 88888.00 2018-02-03 23:59:50.000 34 7883.25 947.72 53944.48 88888.00 2018-02-03 23:59:51.000 34 7883.25 947.71 53944.49 88888.00 2018-02-03 23:59:52.000 34 7883.25 947.71 53944.50 88888.00 2018-02-03 23:59:53.000 34 7883.24 947.70 53944.52 88888.00 2018-02-03 23:59:54.000 34 7883.24 947.69 53944.53 88888.00 2018-02-03 23:59:55.000 34 7883.24 947.69 53944.54 88888.00 2018-02-03 23:59:56.000 34 7883.25 947.70 53944.54 88888.00 2018-02-03 23:59:57.000 34 7883.25 947.69 53944.54 88888.00 2018-02-03 23:59:58.000 34 7883.25 947.67 53944.54 88888.00 2018-02-03 23:59:59.000 34 7883.25 947.67 53944.54 88888.00